{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":79637,"rows_kept":79637,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728086401301,0.0038,62128.0,62110.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728086401490,0.007,62126.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086403399,0.013,62126.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086403791,0.006,62126.0,62116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086403995,0.006,62126.0,62117.0,0.02516677]
["bitfinex-derivatives","BTCF0:USTF0",1728086404402,0.006,62126.0,62116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086404602,0.006,62126.0,62116.0,0.02956177]
["bitfinex-derivatives","BTCF0:USTF0",1728086404797,0.013,62126.0,62117.0,0.02516649]
["bitfinex-derivatives","BTCF0:USTF0",1728086405301,0.013,62126.0,62116.0,0.03056177]
["bitfinex-derivatives","BTCF0:USTF0",1728086405898,0.03163043,62128.0,62125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086406101,0.02783043,62128.0,62127.0,0.08037412]
["bitfinex-derivatives","BTCF0:USTF0",1728086406306,0.6,62128.0,62127.0,0.08037412]
["bitfinex-derivatives","BTCF0:USTF0",1728086407996,1.08288,62128.0,62127.0,0.08037412]
["bitfinex-derivatives","BTCF0:USTF0",1728086408401,1.08988,62128.0,62127.0,0.08137412]
["bitfinex-derivatives","BTCF0:USTF0",1728086408704,0.49688,62128.0,62127.0,0.08237412]
["bitfinex-derivatives","BTCF0:USTF0",1728086409104,0.49688,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086409808,1.09688,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086410104,0.49688,62128.0,62127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086411102,1.09688,62128.0,62127.0,0.12465543]
["bitfinex-derivatives","BTCF0:USTF0",1728086413312,1.09688,62128.0,62127.0,0.12465544]
["bitfinex-derivatives","BTCF0:USTF0",1728086413699,0.49688,62128.0,62127.0,0.12465544]
["bitfinex-derivatives","BTCF0:USTF0",1728086413910,0.014,62128.0,62127.0,0.12465544]
["bitfinex-derivatives","BTCF0:USTF0",1728086414212,0.49688,62128.0,62127.0,0.12465544]
["bitfinex-derivatives","BTCF0:USTF0",1728086414401,0.014,62128.0,62127.0,0.12465544]
["bitfinex-derivatives","BTCF0:USTF0",1728086415007,0.014,62128.0,62127.0,0.22110438]
["bitfinex-derivatives","BTCF0:USTF0",1728086415502,0.014,62128.0,62127.0,0.12465544]
["bitfinex-derivatives","BTCF0:USTF0",1728086416007,0.014,62128.0,62127.0,0.22110438]
["bitfinex-derivatives","BTCF0:USTF0",1728086416202,0.0612,62132.0,62127.0,0.27189852]
["bitfinex-derivatives","BTCF0:USTF0",1728086416402,0.0038,62137.0,62131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086416706,0.3608,62145.0,62137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086416707,0.38960397,62138.0,62137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086417102,1.47240397,62138.0,62137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086418107,1.47240397,62138.0,62137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728086418108,1.47940397,62138.0,62137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728086418309,0.87940397,62138.0,62137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728086418711,1.47940397,62138.0,62137.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728086418907,1.48040397,62138.0,62137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086419209,0.008,62138.0,62137.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086419401,0.008,62138.0,62137.0,0.32109703]
["bitfinex-derivatives","BTCF0:USTF0",1728086419608,0.0613,62142.0,62137.0,0.37141985]
["bitfinex-derivatives","BTCF0:USTF0",1728086419912,0.0613,62142.0,62141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086420112,0.0613,62142.0,62141.0,0.22264412]
["bitfinex-derivatives","BTCF0:USTF0",1728086421306,0.0613,62142.0,62141.0,0.22364412]
["bitfinex-derivatives","BTCF0:USTF0",1728086421912,0.0613,62142.0,62141.0,0.22464412]
["bitfinex-derivatives","BTCF0:USTF0",1728086423713,0.0286486,62144.0,62141.0,0.22464412]
["bitfinex-derivatives","BTCF0:USTF0",1728086424010,0.0339,62149.0,62142.0,0.20290536]
["bitfinex-derivatives","BTCF0:USTF0",1728086424216,0.05814041,62149.0,62148.0,0.16422808]
["bitfinex-derivatives","BTCF0:USTF0",1728086424519,0.05814041,62149.0,62148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086424818,1.14086041,62149.0,62148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086425809,0.3608,62150.0,62148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086426109,0.3608,62150.0,62148.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728086426814,0.3608,62150.0,62148.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086427015,0.3608,62150.0,62149.0,0.16419555]
["bitfinex-derivatives","BTCF0:USTF0",1728086427517,1.44352,62150.0,62149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086427708,0.84352,62150.0,62149.0,0.16419555]
["bitfinex-derivatives","BTCF0:USTF0",1728086428420,0.84352,62150.0,62149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086428608,0.84352,62150.0,62149.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728086429122,0.84352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086430924,0.3608,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086432009,0.3608,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086432210,0.3608,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086432417,0.3608,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086432616,1.44352,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086432919,1.499832,62150.0,62149.0,0.05012125]
["bitfinex-derivatives","BTCF0:USTF0",1728086433613,1.499832,62150.0,62149.0,0.05012096]
["bitfinex-derivatives","BTCF0:USTF0",1728086434310,1.499832,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086435814,1.499832,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086438512,1.44352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086440511,1.44352,62150.0,62149.0,0.16619555]
["bitfinex-derivatives","BTCF0:USTF0",1728086440512,0.84352,62150.0,62149.0,0.16619555]
["bitfinex-derivatives","BTCF0:USTF0",1728086440714,1.44352,62150.0,62149.0,0.16619555]
["bitfinex-derivatives","BTCF0:USTF0",1728086441014,0.84352,62150.0,62149.0,0.16619555]
["bitfinex-derivatives","BTCF0:USTF0",1728086442521,0.84352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086442916,1.44352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086443207,0.84352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086443514,1.44352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086444922,0.84352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086445221,1.44352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086445616,0.84352,62150.0,62149.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728086446419,0.84352,62150.0,62149.0,0.18227818]
["bitfinex-derivatives","BTCF0:USTF0",1728086447416,0.84352,62150.0,62149.0,0.22461882]
["bitfinex-derivatives","BTCF0:USTF0",1728086448909,0.3608,62150.0,62149.0,0.22461882]
["bitfinex-derivatives","BTCF0:USTF0",1728086449312,0.84352,62150.0,62149.0,0.22461882]
["bitfinex-derivatives","BTCF0:USTF0",1728086449520,0.3608,62150.0,62149.0,0.22461882]
["bitfinex-derivatives","BTCF0:USTF0",1728086449723,0.84352,62150.0,62149.0,0.22461882]
["bitfinex-derivatives","BTCF0:USTF0",1728086449917,0.3608,62150.0,62149.0,0.22461882]
["bitfinex-derivatives","BTCF0:USTF0",1728086450430,0.02795572,62152.0,62149.0,0.32095264]
["bitfinex-derivatives","BTCF0:USTF0",1728086450724,0.0346,62156.0,62150.0,0.12261882]
["bitfinex-derivatives","BTCF0:USTF0",1728086450928,0.0308,62156.0,62153.0,0.08046146]
["bitfinex-derivatives","BTCF0:USTF0",1728086451127,0.6308,62156.0,62153.0,0.08046146]
["bitfinex-derivatives","BTCF0:USTF0",1728086451422,0.48268,62155.0,62153.0,0.08046146]
["bitfinex-derivatives","BTCF0:USTF0",1728086451825,0.48268,62154.0,62153.0,0.08046146]
["bitfinex-derivatives","BTCF0:USTF0",1728086452028,0.0605315,62156.0,62153.0,0.08046146]
["bitfinex-derivatives","BTCF0:USTF0",1728086452029,0.48268,62155.0,62153.0,0.20307528]
["bitfinex-derivatives","BTCF0:USTF0",1728086452222,0.48268,62155.0,62153.0,0.08046146]
["bitfinex-derivatives","BTCF0:USTF0",1728086452428,0.48268,62154.0,62153.0,0.08146146]
["bitfinex-derivatives","BTCF0:USTF0",1728086452625,0.48268,62154.0,62153.0,0.20407564]
["bitfinex-derivatives","BTCF0:USTF0",1728086452818,1.08268,62154.0,62153.0,0.20407564]
["bitfinex-derivatives","BTCF0:USTF0",1728086453024,1.44348,62154.0,62153.0,0.20407564]
["bitfinex-derivatives","BTCF0:USTF0",1728086453530,1.44348,62154.0,62153.0,0.12461418]
["bitfinex-derivatives","BTCF0:USTF0",1728086458921,1.44348,62154.0,62153.0,0.20507122]
["bitfinex-derivatives","BTCF0:USTF0",1728086460933,1.44348,62154.0,62153.0,0.08245704]
["bitfinex-derivatives","BTCF0:USTF0",1728086461135,1.08268,62154.0,62153.0,0.08245704]
["bitfinex-derivatives","BTCF0:USTF0",1728086461434,1.08268,62154.0,62153.0,0.18091954]
["bitfinex-derivatives","BTCF0:USTF0",1728086461735,1.08268,62154.0,62153.0,0.26137428]
["bitfinex-derivatives","BTCF0:USTF0",1728086461926,1.08268,62154.0,62153.0,0.2613742]
["bitfinex-derivatives","BTCF0:USTF0",1728086462126,0.0288915,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728086462326,0.0288915,62156.0,62153.0,0.2050652]
["bitfinex-derivatives","BTCF0:USTF0",1728086462327,0.3608,62158.0,62153.0,0.08245466]
["bitfinex-derivatives","BTCF0:USTF0",1728086462528,0.3608,62158.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728086462927,0.3608,62158.0,62157.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1728086463124,1.44344,62158.0,62157.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1728086463328,0.3608,62158.0,62157.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1728086463528,1.44344,62158.0,62157.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1728086463733,0.3608,62158.0,62157.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1728086463939,1.44344,62158.0,62157.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1728086464233,1.47164055,62158.0,62157.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1728086464630,0.87164055,62158.0,62157.0,0.157306]
["bitfinex-derivatives","BTCF0:USTF0",1728086465537,0.87164055,62158.0,62157.0,0.158306]
["bitfinex-derivatives","BTCF0:USTF0",1728086466030,0.38900055,62158.0,62157.0,0.158306]
["bitfinex-derivatives","BTCF0:USTF0",1728086467035,0.92794555,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086467336,0.92794555,62158.0,62154.0,0.08045466]
["bitfinex-derivatives","BTCF0:USTF0",1728086467337,0.056308,62155.0,62154.0,0.08045466]
["bitfinex-derivatives","BTCF0:USTF0",1728086467531,0.056309,62153.0,62152.0,0.08045466]
["bitfinex-derivatives","BTCF0:USTF0",1728086467735,0.056309,62153.0,62151.0,0.08045466]
["bitfinex-derivatives","BTCF0:USTF0",1728086467736,0.38798569,62153.0,62151.0,0.08045466]
["bitfinex-derivatives","BTCF0:USTF0",1728086467929,0.05631,62152.0,62151.0,0.08046066]
["bitfinex-derivatives","BTCF0:USTF0",1728086468330,0.05631,62152.0,62147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086468331,0.056311,62151.0,62150.0,0.08046066]
["bitfinex-derivatives","BTCF0:USTF0",1728086468639,0.056311,62151.0,62150.0,0.20308198]
["bitfinex-derivatives","BTCF0:USTF0",1728086468838,0.056311,62151.0,62150.0,0.12262036]
["bitfinex-derivatives","BTCF0:USTF0",1728086470136,0.056311,62151.0,62150.0,0.20308005]
["bitfinex-derivatives","BTCF0:USTF0",1728086470332,0.056311,62151.0,62150.0,0.08045969]
["bitfinex-derivatives","BTCF0:USTF0",1728086470540,0.056311,62151.0,62150.0,0.25939073]
["bitfinex-derivatives","BTCF0:USTF0",1728086470734,0.056311,62151.0,62150.0,0.17993104]
["bitfinex-derivatives","BTCF0:USTF0",1728086471136,0.08514644,62151.0,62150.0,0.12361904]
["bitfinex-derivatives","BTCF0:USTF0",1728086471435,0.08514644,62151.0,62149.0,0.06437357]
["bitfinex-derivatives","BTCF0:USTF0",1728086471436,0.539032,62150.0,62149.0,0.06437357]
["bitfinex-derivatives","BTCF0:USTF0",1728086471645,0.539032,62150.0,62138.0,0.10013382]
["bitfinex-derivatives","BTCF0:USTF0",1728086471646,0.39059545,62151.0,62147.0,0.06437254]
["bitfinex-derivatives","BTCF0:USTF0",1728086471837,0.44594644,62151.0,62147.0,0.06437375]
["bitfinex-derivatives","BTCF0:USTF0",1728086472040,0.056313,62149.0,62148.0,0.16437375]
["bitfinex-derivatives","BTCF0:USTF0",1728086472245,0.38963544,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728086472444,0.38963544,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728086472648,0.39063544,62151.0,62150.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728086473053,0.38963544,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728086473337,0.38963544,62151.0,62150.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728086474240,0.39063544,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728086475446,0.02983544,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728086482650,0.02983544,62151.0,62150.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728086482852,0.02983544,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728086488564,0.02983544,62151.0,62150.0,0.27952641]
["bitfinex-derivatives","BTCF0:USTF0",1728086488955,0.02983544,62151.0,62150.0,0.27952293]
["bitfinex-derivatives","BTCF0:USTF0",1728086489664,0.02983544,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728086490562,0.02983544,62151.0,62150.0,0.27949198]
["bitfinex-derivatives","BTCF0:USTF0",1728086495857,0.02983544,62151.0,62150.0,0.17949198]
["bitfinex-derivatives","BTCF0:USTF0",1728086496762,0.02983544,62151.0,62150.0,0.27949198]
["bitfinex-derivatives","BTCF0:USTF0",1728086498963,0.02983544,62151.0,62150.0,0.27939986]
["bitfinex-derivatives","BTCF0:USTF0",1728086501356,0.02983544,62151.0,62150.0,0.35980334]
["bitfinex-derivatives","BTCF0:USTF0",1728086502267,0.02983544,62151.0,62150.0,0.27939986]
["bitfinex-derivatives","BTCF0:USTF0",1728086503058,0.02983544,62151.0,62150.0,0.27937397]
["bitfinex-derivatives","BTCF0:USTF0",1728086510979,0.0038,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728086511163,0.0038,62160.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728086511472,0.056301,62163.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728086511874,0.056301,62163.0,62158.0,0.156305]
["bitfinex-derivatives","BTCF0:USTF0",1728086512075,0.056301,62163.0,62158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086512261,0.056301,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728086513868,0.08492178,62163.0,62162.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728086514168,0.47285324,62163.0,62162.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728086514772,0.47285324,62163.0,62162.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728086516065,0.41655224,62163.0,62162.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728086516265,0.02862078,62163.0,62162.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728086516470,0.00241398,62164.0,62162.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728086516471,0.00241398,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728086516875,0.00241398,62164.0,62163.0,0.13670123]
["bitfinex-derivatives","BTCF0:USTF0",1728086517374,0.00241398,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728086517874,0.03042627,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728086518073,0.03042627,62164.0,62163.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728086519077,0.03042627,62164.0,62163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728086519473,0.03042627,62164.0,62163.0,0.12248921]
["bitfinex-derivatives","BTCF0:USTF0",1728086519685,0.08672527,62164.0,62163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728086519875,0.08672527,62164.0,62163.0,0.04814906]
["bitfinex-derivatives","BTCF0:USTF0",1728086519876,0.56932527,62164.0,62163.0,0.04814906]
["bitfinex-derivatives","BTCF0:USTF0",1728086520075,0.66242527,62164.0,62160.0,0.04815601]
["bitfinex-derivatives","BTCF0:USTF0",1728086520276,0.1,62161.0,62156.0,0.06418921]
["bitfinex-derivatives","BTCF0:USTF0",1728086520475,0.056307,62156.0,62155.0,0.06418921]
["bitfinex-derivatives","BTCF0:USTF0",1728086520767,0.1,62158.0,62154.0,0.06418921]
["bitfinex-derivatives","BTCF0:USTF0",1728086520975,0.056308,62154.0,62153.0,0.06418921]
["bitfinex-derivatives","BTCF0:USTF0",1728086521381,0.156308,62154.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728086521575,0.1,62157.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728086521778,0.156306,62157.0,62155.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728086522187,0.056306,62157.0,62155.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1728086522376,0.056306,62157.0,62155.0,0.22051425]
["bitfinex-derivatives","BTCF0:USTF0",1728086522582,0.056306,62157.0,62155.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1728086522970,0.056306,62157.0,62155.0,0.22051425]
["bitfinex-derivatives","BTCF0:USTF0",1728086523175,0.001,62156.0,62155.0,0.22151425]
["bitfinex-derivatives","BTCF0:USTF0",1728086523580,0.001,62156.0,62155.0,0.157307]
["bitfinex-derivatives","BTCF0:USTF0",1728086523789,0.002,62157.0,62156.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728086523982,0.002,62157.0,62156.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1728086525186,0.056302,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728086525371,0.056302,62162.0,62156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086525372,0.0284751,62162.0,62160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086525576,0.3608,62165.0,62160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086525771,0.3608,62165.0,62164.0,0.22047492]
["bitfinex-derivatives","BTCF0:USTF0",1728086525980,0.3608,62165.0,62164.0,0.156299]
["bitfinex-derivatives","BTCF0:USTF0",1728086526481,0.38954043,62165.0,62164.0,0.23670023]
["bitfinex-derivatives","BTCF0:USTF0",1728086526680,0.38954043,62165.0,62164.0,0.27620303]
["bitfinex-derivatives","BTCF0:USTF0",1728086527076,0.02874043,62165.0,62164.0,1.45524387]
["bitfinex-derivatives","BTCF0:USTF0",1728086527382,0.01226001,62174.0,62164.0,1.45524387]
["bitfinex-derivatives","BTCF0:USTF0",1728086527383,0.0113,62174.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728086527678,0.0288985,62174.0,62169.0,1.06319816]
["bitfinex-derivatives","BTCF0:USTF0",1728086527882,0.0113,62179.0,62173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086528082,0.0331,62188.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728086528083,0.0113,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728086528276,0.056281,62184.0,62182.0,0.156283]
["bitfinex-derivatives","BTCF0:USTF0",1728086528480,0.056281,62184.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728086528676,0.06181785,62188.0,62184.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728086528978,0.11809585,62188.0,62186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086529585,0.11809585,62188.0,62185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728086529974,0.056279,62187.0,62185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728086530479,0.3608,62193.0,62185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728086530480,0.22019842,62193.0,62185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728086530686,0.056278,62188.0,62185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728086531078,0.22019842,62193.0,62185.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728086531281,0.056278,62188.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728086532288,0.057278,62188.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728086532484,0.056279,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728086532689,0.056279,62187.0,62186.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1728086533077,0.001,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728086534583,0.24857194,62193.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086534584,0.056277,62189.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086534780,0.056277,62189.0,62188.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728086535381,0.24857194,62193.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086535583,0.056275,62192.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086535789,0.056275,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728086536083,0.056275,62192.0,62173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728086536084,0.05629,62174.0,62173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728086536387,0.056291,62173.0,62171.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728086536582,0.056291,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728086536993,0.056288,62177.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086537197,0.056288,62177.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728086537487,0.056286,62179.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728086538594,0.05629,62175.0,62172.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728086538797,0.001,62179.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086539095,0.056287,62178.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086540796,0.057287,62178.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086541394,0.057287,62178.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086542485,0.057287,62178.0,62177.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728086551502,0.057287,62178.0,62177.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1728086552308,0.001,62178.0,62177.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1728086556500,0.057287,62178.0,62177.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728086559508,0.057287,62178.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086560203,0.539767,62178.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086561005,0.057287,62178.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086561303,1.139767,62178.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086562203,0.056296,62168.0,62167.0,0.42854787]
["bitfinex-derivatives","BTCF0:USTF0",1728086562406,0.156296,62168.0,62167.0,0.42484787]
["bitfinex-derivatives","BTCF0:USTF0",1728086562600,0.067487,62178.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086562800,0.156296,62168.0,62167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086563914,0.156296,62168.0,62167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728086564216,0.156296,62168.0,62167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086564217,0.157296,62168.0,62167.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086565613,0.157296,62168.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086567116,0.157296,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728086567507,0.001,62168.0,62167.0,0.158297]
["bitfinex-derivatives","BTCF0:USTF0",1728086567710,0.001,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728086570619,0.0289838,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728086570812,0.001,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728086572716,0.057296,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728086574510,0.08523465,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728086575018,0.02893865,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728086585246,0.02893865,62168.0,62167.0,0.12234487]
["bitfinex-derivatives","BTCF0:USTF0",1728086585437,0.02893865,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728086587741,0.02893865,62168.0,62167.0,0.419097]
["bitfinex-derivatives","BTCF0:USTF0",1728086588436,0.056291,62174.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728086588643,0.056291,62174.0,62173.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728086589845,0.057291,62174.0,62173.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728086590362,0.02929094,62174.0,62173.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1728086590538,0.02929094,62174.0,62173.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1728086591657,0.02929094,62174.0,62173.0,0.121391]
["bitfinex-derivatives","BTCF0:USTF0",1728086592144,0.02929094,62174.0,62173.0,0.18558118]
["bitfinex-derivatives","BTCF0:USTF0",1728086595644,0.02929094,62174.0,62173.0,0.121391]
["bitfinex-derivatives","BTCF0:USTF0",1728086596051,0.38785096,62182.0,62173.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1728086596052,0.21618293,62182.0,62173.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1728086596354,0.21618293,62182.0,62181.0,0.156284]
["bitfinex-derivatives","BTCF0:USTF0",1728086596746,0.24474885,62182.0,62181.0,0.156284]
["bitfinex-derivatives","BTCF0:USTF0",1728086597057,0.24474885,62182.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728086598560,0.24474885,62182.0,62181.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1728086598962,0.24474885,62182.0,62181.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1728086599459,0.30103185,62182.0,62181.0,0.058284]
["bitfinex-derivatives","BTCF0:USTF0",1728086608872,0.24474885,62182.0,62181.0,0.158284]
["bitfinex-derivatives","BTCF0:USTF0",1728086612171,0.02856592,62182.0,62181.0,0.158284]
["bitfinex-derivatives","BTCF0:USTF0",1728086612373,0.00241338,62183.0,62181.0,0.16616603]
["bitfinex-derivatives","BTCF0:USTF0",1728086612675,0.00241338,62183.0,62182.0,0.12044903]
["bitfinex-derivatives","BTCF0:USTF0",1728086613064,0.03099007,62183.0,62182.0,0.12044903]
["bitfinex-derivatives","BTCF0:USTF0",1728086613276,0.00241338,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728086614365,0.00241338,62183.0,62182.0,0.12144903]
["bitfinex-derivatives","BTCF0:USTF0",1728086614968,0.00241338,62183.0,62182.0,0.12244903]
["bitfinex-derivatives","BTCF0:USTF0",1728086615478,0.0112,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728086615667,0.089276,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728086616266,0.056276,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728086616978,0.056276,62191.0,62190.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1728086617369,0.056272,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728086617572,0.056272,62194.0,62193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086617882,0.1,62195.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728086618075,0.056273,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728086619073,0.056274,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086619970,0.056274,62192.0,62191.0,0.417075]
["bitfinex-derivatives","BTCF0:USTF0",1728086620376,0.056274,62192.0,62191.0,0.418075]
["bitfinex-derivatives","BTCF0:USTF0",1728086620779,0.056274,62192.0,62191.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1728086622785,0.1,62193.0,62191.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1728086623571,0.1,62193.0,62191.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1728086623786,0.1,62193.0,62191.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1728086624380,0.056274,62192.0,62191.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1728086626876,0.056274,62192.0,62191.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1728086627072,0.056274,62192.0,62191.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1728086627284,0.056274,62192.0,62191.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1728086627586,0.056274,62192.0,62191.0,0.419075]
["bitfinex-derivatives","BTCF0:USTF0",1728086628587,0.059968,62199.0,62191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086628887,0.3608,62201.0,62191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086628888,0.00084,62201.0,62196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086629178,0.1,62203.0,62196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086629179,0.056269,62198.0,62196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086629485,0.1,62203.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728086629486,0.05627,62197.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728086629690,0.05627,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728086630585,0.1,62200.0,62198.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728086630889,0.056268,62199.0,62198.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728086631183,0.08897583,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728086631184,0.03271383,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728086631387,0.02901383,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728086631578,0.05626,62208.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728086632173,0.1,62211.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728086632378,0.056259,62209.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728086632873,0.05626,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728086633782,0.05626,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728086635494,0.056274,62192.0,62191.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1728086635686,0.056274,62192.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086635687,0.1,62192.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086635887,0.1,62185.0,62184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086636986,0.1,62185.0,62184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728086637196,0.15628,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086638588,0.18592886,62185.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086638992,0.18592886,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086639184,1.26836886,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086639583,0.66936886,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086639789,0.18692886,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086640392,0.08692886,62185.0,62184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086640891,0.08692886,62185.0,62184.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1728086641398,0.03064886,62185.0,62184.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1728086641688,0.00084,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728086641889,0.0112,62196.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728086642090,0.156266,62201.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728086642792,0.372,62202.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728086643096,0.372,62202.0,62193.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1728086643394,0.41645364,62194.0,62193.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1728086643589,0.41645364,62194.0,62193.0,0.207273]
["bitfinex-derivatives","BTCF0:USTF0",1728086644087,0.02865356,62194.0,62193.0,0.207273]
["bitfinex-derivatives","BTCF0:USTF0",1728086644293,0.372,62202.0,62193.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728086644486,0.372,62202.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728086644682,0.417065,62202.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728086644891,0.417905,62202.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728086645492,0.03118314,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728086645699,0.00241267,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728086645991,0.00241267,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728086646397,0.00241267,62198.0,62197.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1728086647489,0.00241267,62198.0,62197.0,0.208269]
["bitfinex-derivatives","BTCF0:USTF0",1728086648094,0.00241267,62198.0,62197.0,0.569069]
["bitfinex-derivatives","BTCF0:USTF0",1728086651591,0.3608,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728086651787,0.15,62238.0,62225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728086651990,0.15,62234.0,62218.0,0.04793879]
["bitfinex-derivatives","BTCF0:USTF0",1728086652207,0.15,62234.0,62223.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728086652392,0.056238,62232.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728086652698,0.0646,62237.0,62217.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728086652900,0.0646,62237.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086652901,0.15,62231.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086653102,0.056242,62228.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086653301,0.056242,62227.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086653503,0.056242,62227.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086653703,0.056244,62225.0,62217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728086653996,0.056244,62225.0,62197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728086653997,0.056247,62223.0,62212.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728086654208,0.15,62225.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728086654513,0.15,62225.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728086655012,0.15,62225.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728086655211,0.056235,62235.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086655413,0.0646,62237.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086655414,0.15,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086655718,0.15,62226.0,62220.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728086655911,0.15,62226.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086656207,0.15,62226.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728086656408,0.15,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086657016,0.15,62226.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728086657405,0.15,62226.0,62221.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1728086657706,0.15,62226.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728086657906,0.15,62226.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728086658511,0.15,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086659208,0.15,62226.0,62223.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1728086659419,0.15,62226.0,62223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086659616,0.15,62226.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728086659814,0.15,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086661914,0.15,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086662110,0.0290713,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728086662411,0.056239,62232.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728086663002,0.15,62233.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086663208,0.15,62229.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086663512,0.15,62229.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086664216,0.15,62229.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086664416,0.15,62229.0,62225.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1728086664616,0.15,62229.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086665114,0.15,62229.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728086665310,0.15,62229.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728086668118,0.15,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086669517,0.15,62229.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728086669916,0.056239,62231.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086670116,0.056239,62231.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728086670422,0.08570013,62231.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728086671123,0.02946113,62231.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728086671317,0.0037,62235.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086671514,0.1,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728086672519,0.1,62235.0,62230.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728086672724,0.1,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728086673021,0.1,62232.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086673022,0.1,62235.0,62228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086673222,0.1,62235.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086673541,0.059932,62239.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086673824,0.02881551,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728086674015,0.3608,62240.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728086674610,0.38996583,62240.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728086674814,0.38996583,62240.0,62237.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728086675013,0.38996583,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728086676018,0.02916583,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728086676323,0.1037,62246.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728086676619,0.056226,62245.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728086677009,0.056226,62245.0,62239.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728086677010,0.1,62243.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086677420,0.1,62243.0,62241.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728086677623,0.056228,62244.0,62241.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728086677922,0.056228,62244.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086678428,0.006328,62244.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086678615,0.02830577,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728086678921,0.15,62251.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728086679223,0.15,62251.0,62243.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728086679410,0.15,62251.0,62242.0,0.04793879]
["bitfinex-derivatives","BTCF0:USTF0",1728086679411,0.15,62244.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086679614,0.206227,62244.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086679828,0.206224,62248.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728086680031,0.056228,62243.0,62242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086680322,0.15,62244.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728086680819,0.0037,62250.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086681021,0.056224,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086681620,0.056224,62248.0,62246.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1728086682017,0.056224,62248.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728086682213,0.39031569,62253.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728086682214,0.03321569,62253.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728086682427,0.03321569,62253.0,62247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728086682428,0.08573469,62253.0,62252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728086682734,0.02951569,62253.0,62252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728086683025,0.056218,62254.0,62252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728086683226,0.056219,62253.0,62252.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1728086683427,0.206219,62253.0,62252.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1728086683813,0.15,62253.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086684018,0.206223,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086684214,0.206223,62248.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086684215,0.15,62249.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086684422,0.206223,62249.0,62246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728086684820,0.206223,62249.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086685023,0.206223,62249.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086686531,0.23500876,62249.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086686731,0.23500876,62249.0,62246.0,0.419225]
["bitfinex-derivatives","BTCF0:USTF0",1728086686927,0.23500876,62249.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086687128,0.0037,62255.0,62247.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728086687432,0.056217,62255.0,62251.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728086687625,0.056217,62255.0,62252.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728086687820,0.39278122,62256.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728086688020,0.056223,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086688221,0.206223,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086688931,0.206223,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086689430,0.206223,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086692833,0.23527965,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086695624,0.23527965,62248.0,62247.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1728086697023,0.23527965,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086700330,0.23527965,62248.0,62239.0,0.04777843]
["bitfinex-derivatives","BTCF0:USTF0",1728086700331,0.05623,62241.0,62239.0,0.04777843]
["bitfinex-derivatives","BTCF0:USTF0",1728086700526,0.056232,62239.0,62238.0,0.33626467]
["bitfinex-derivatives","BTCF0:USTF0",1728086700731,0.056232,62239.0,62238.0,0.33506467]
["bitfinex-derivatives","BTCF0:USTF0",1728086702234,0.056232,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086702429,0.538232,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086702835,0.538232,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086703522,0.538232,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086703721,0.540232,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086703923,0.058232,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086704134,0.08744719,62239.0,62238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086704835,0.44824719,62239.0,62232.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728086705135,0.206237,62233.0,62232.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728086705334,0.206237,62233.0,62228.0,0.00241032]
["bitfinex-derivatives","BTCF0:USTF0",1728086705335,0.056241,62229.0,62228.0,0.00241032]
["bitfinex-derivatives","BTCF0:USTF0",1728086705532,0.15,62229.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086705730,0.059935,62236.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086705731,0.15,62225.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086707437,0.15,62225.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086707934,0.152,62225.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086710827,0.002,62225.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086714630,0.002,62225.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086714835,0.058244,62225.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086716341,0.15,62226.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086716541,0.056244,62225.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086717244,0.15,62226.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086717428,0.002,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086718037,0.57352398,62229.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086718341,0.57264398,62229.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086718843,0.056242,62228.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086719042,0.001,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086720839,0.056242,62228.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086721547,0.001,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086722349,0.057242,62228.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086723649,0.157242,62228.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086724049,0.156242,62228.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086724244,0.001,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086724847,0.156242,62228.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086724848,0.1,62228.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086725060,0.1,62225.0,62224.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728086725457,0.1,62225.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086727257,0.101,62225.0,62224.0,0.13442343]
["bitfinex-derivatives","BTCF0:USTF0",1728086727851,0.001,62225.0,62224.0,0.13442343]
["bitfinex-derivatives","BTCF0:USTF0",1728086728152,0.001,62225.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086728547,0.001,62225.0,62224.0,0.15068179]
["bitfinex-derivatives","BTCF0:USTF0",1728086729255,0.001,62225.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086730054,0.001,62225.0,62224.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1728086738959,0.001,62225.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086739162,0.001,62225.0,62224.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1728086741154,0.001,62225.0,62224.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1728086741350,0.001,62225.0,62224.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1728086742258,0.0037,62232.0,62224.0,0.447445]
["bitfinex-derivatives","BTCF0:USTF0",1728086742259,0.03502856,62242.0,62224.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728086742560,0.056238,62232.0,62231.0,0.0480097]
["bitfinex-derivatives","BTCF0:USTF0",1728086743458,0.056239,62231.0,62230.0,0.0480097]
["bitfinex-derivatives","BTCF0:USTF0",1728086743657,0.156239,62231.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728086744051,0.156239,62231.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086744251,0.056236,62235.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728086744460,0.42542631,62242.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086744461,0.39582856,62242.0,62232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086744659,0.1,62240.0,62232.0,0.14800734]
["bitfinex-derivatives","BTCF0:USTF0",1728086744965,0.056233,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728086746162,0.056233,62238.0,62237.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1728086747572,0.056233,62238.0,62237.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1728086747870,0.056233,62238.0,62237.0,0.419033]
["bitfinex-derivatives","BTCF0:USTF0",1728086749166,0.1,62240.0,62237.0,0.419033]
["bitfinex-derivatives","BTCF0:USTF0",1728086750168,0.1,62240.0,62237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086751471,0.1,62238.0,62237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086751669,0.1,62238.0,62237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728086751869,0.1,62238.0,62237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086752071,0.1,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086753273,0.1,62238.0,62237.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1728086756081,0.08589245,62243.0,62239.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728086756082,0.02966445,62243.0,62239.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728086756278,0.1,62238.0,62237.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1728086756679,0.3917,62244.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086756680,0.1,62242.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086756875,0.1,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728086758387,0.1,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728086758978,0.1,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728086761190,0.1,62242.0,62241.0,0.03812562]
["bitfinex-derivatives","BTCF0:USTF0",1728086761376,0.1,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086761579,0.056233,62238.0,62234.0,0.10420916]
["bitfinex-derivatives","BTCF0:USTF0",1728086761890,0.056239,62231.0,62227.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728086762085,0.056239,62231.0,62225.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728086762086,0.1,62228.0,62225.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728086762586,0.1,62226.0,62221.0,0.06401294]
["bitfinex-derivatives","BTCF0:USTF0",1728086762791,0.1,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086765404,0.102,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086766397,0.103,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728086767504,0.103,62226.0,62218.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1728086767505,0.056247,62223.0,62218.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1728086767699,0.1,62219.0,62218.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1728086768101,0.1,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086768612,0.1,62219.0,62211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086768911,0.3608,62220.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728086768912,0.055252,62217.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728086769111,0.1,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728086770197,0.3608,62220.0,62212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086770398,0.056239,62231.0,62225.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728086770603,0.056239,62231.0,62219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086770604,0.1,62229.0,62224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086770809,0.1,62229.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728086771403,0.1,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086771802,0.38946148,62228.0,62226.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086772007,0.38946148,62228.0,62225.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728086772008,0.38946148,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086773008,0.40246148,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086773405,0.38946148,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086773608,0.40346148,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728086774206,0.40246148,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728086774408,0.40346148,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728086775014,0.04266148,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728086775211,0.19275451,62230.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728086775518,0.056241,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086777213,0.056241,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086777413,0.056241,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086795924,0.156241,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086798625,0.156241,62228.0,62227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086802425,0.156241,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086802615,0.156241,62228.0,62227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086803228,0.1,62228.0,62227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086804527,0.156241,62228.0,62227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086808936,0.156241,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086809135,0.156241,62228.0,62227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086809323,0.18496073,62228.0,62227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086809632,0.18496073,62228.0,62221.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728086809633,0.15976934,62228.0,62221.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728086809844,0.15976934,62228.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086809845,0.056252,62216.0,62215.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728086810136,0.056252,62216.0,62212.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728086810137,0.156252,62216.0,62212.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728086810335,0.1,62213.0,62212.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728086810532,0.1,62213.0,62212.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1728086812138,0.101,62213.0,62212.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1728086812633,0.102,62213.0,62212.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1728086813435,0.13041835,62213.0,62212.0,0.119856]
["bitfinex-derivatives","BTCF0:USTF0",1728086817534,0.13041835,62213.0,62210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086817842,0.417057,62211.0,62208.0,0.05867022]
["bitfinex-derivatives","BTCF0:USTF0",1728086818140,0.1,62209.0,62208.0,0.05867022]
["bitfinex-derivatives","BTCF0:USTF0",1728086819336,0.1,62209.0,62208.0,0.06167022]
["bitfinex-derivatives","BTCF0:USTF0",1728086820444,0.1,62209.0,62208.0,0.06467022]
["bitfinex-derivatives","BTCF0:USTF0",1728086820940,0.1,62209.0,62208.0,0.00841122]
["bitfinex-derivatives","BTCF0:USTF0",1728086821143,0.056261,62207.0,62204.0,0.117963]
["bitfinex-derivatives","BTCF0:USTF0",1728086821440,0.1,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728086821946,0.156263,62205.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728086822239,0.1,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728086823241,0.417058,62211.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728086823544,0.1,62210.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728086824942,0.156258,62210.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728086825451,0.001,62210.0,62209.0,0.156259]
["bitfinex-derivatives","BTCF0:USTF0",1728086825652,0.002,62211.0,62209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086825852,0.002,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728086826350,0.3245,62218.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728086826554,0.36164,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728086826849,0.3608,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728086827355,0.00241155,62222.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728086827547,0.00241155,62222.0,62220.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1728086828847,0.03201514,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728086829053,0.00241155,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728086829248,0.01541155,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728086829456,0.01541155,62222.0,62221.0,0.086948]
["bitfinex-derivatives","BTCF0:USTF0",1728086831050,0.01641155,62222.0,62221.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1728086831557,0.02441155,62222.0,62221.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1728086833554,0.01641155,62222.0,62221.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1728086833744,0.02641155,62222.0,62221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728086836155,0.1,62223.0,62221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728086837255,0.11,62223.0,62221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728086837450,0.111,62223.0,62221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728086841162,0.011,62223.0,62221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728086841467,0.111,62223.0,62221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728086844266,0.11112,62223.0,62221.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1728086844572,0.11112,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728086844867,0.01112,62223.0,62222.0,0.156247]
["bitfinex-derivatives","BTCF0:USTF0",1728086846673,0.01012,62223.0,62222.0,0.156247]
["bitfinex-derivatives","BTCF0:USTF0",1728086846868,0.00212,62223.0,62222.0,0.158247]
["bitfinex-derivatives","BTCF0:USTF0",1728086847255,0.00212,62223.0,62222.0,0.519047]
["bitfinex-derivatives","BTCF0:USTF0",1728086847761,0.00212,62223.0,62222.0,0.518047]
["bitfinex-derivatives","BTCF0:USTF0",1728086847969,0.00212,62223.0,62222.0,0.519047]
["bitfinex-derivatives","BTCF0:USTF0",1728086849175,0.10212,62223.0,62222.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1728086850470,0.158366,62223.0,62222.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1728086854968,0.00212,62223.0,62222.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1728086856274,0.00212,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728086856572,0.00212,62223.0,62222.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1728086856767,0.00212,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728086856975,0.00212,62223.0,62222.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1728086858675,0.00212,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728086858976,0.00212,62223.0,62222.0,0.419047]
["bitfinex-derivatives","BTCF0:USTF0",1728086862172,0.3608,62234.0,62222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086862371,0.056241,62229.0,62222.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728086862566,0.056241,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728086863369,0.057241,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728086863680,0.058241,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728086864078,0.057241,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728086864278,0.058241,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728086865380,0.002,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728086867774,0.002,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086870091,0.102,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086874887,0.102,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728086876787,0.002,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728086878291,0.001,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728086878494,0.001,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728086879082,0.001,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728086879383,0.001,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728086879586,0.1,62231.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728086880183,0.38933636,62234.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086880184,0.02853636,62234.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086880391,0.1,62235.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728086882292,0.1,62235.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728086884295,0.08505408,62237.0,62233.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728086884496,0.1,62234.0,62233.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728086884792,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086885385,0.1,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086885687,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086885992,0.056236,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086886187,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086887595,0.1,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086887794,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086894098,0.056236,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086894402,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086895193,0.1,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086895400,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086895998,0.25290234,62236.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086896198,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086898302,0.1,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086898607,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086902402,0.056236,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086902805,0.056236,62235.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086903001,0.156236,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086903811,0.056236,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086904111,0.156236,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086904310,0.156236,62235.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086904503,0.156236,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086905209,0.056236,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086905812,0.1,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086906009,0.1,62235.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086906307,0.1,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086907101,0.1,62235.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086907301,0.1,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086907901,0.056234,62236.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086908108,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086911205,0.13104387,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086912015,0.1,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086913421,0.056237,62233.0,62231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728086913715,0.1,62234.0,62231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728086914116,0.056238,62232.0,62231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728086915118,0.056238,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086915119,0.08728244,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086915415,1.26936244,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086915817,1.21312444,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086916119,1.26936244,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086916307,1.26936244,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086916507,1.26936244,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086916508,1.27036244,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086916909,1.26936244,62232.0,62231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086917109,1.26936244,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086917110,1.27136244,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086917311,1.27136594,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086917913,0.056243,62227.0,62222.0,0.417047]
["bitfinex-derivatives","BTCF0:USTF0",1728086918214,0.1,62224.0,62223.0,0.089046]
["bitfinex-derivatives","BTCF0:USTF0",1728086919410,0.1,62224.0,62223.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1728086920316,0.1,62226.0,62223.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1728086920715,0.1,62226.0,62223.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1728086921819,0.006,62224.0,62223.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1728086922628,0.003,62224.0,62223.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1728086923017,0.31813593,62239.0,62223.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728086923217,0.1,62231.0,62225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086923826,0.002,62226.0,62225.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1728086924223,0.1,62231.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086924527,0.102,62231.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086925626,0.1,62231.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728086925833,0.102,62231.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728086926217,0.102,62231.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728086928131,0.13079001,62231.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728086928626,0.1,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728086929631,0.056244,62225.0,62223.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728086929834,0.1,62224.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086930725,0.1,62224.0,62219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728086930726,0.056249,62220.0,62219.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728086930929,0.156249,62220.0,62216.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728086931126,0.1,62217.0,62216.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728086931328,0.1,62217.0,62215.0,0.00241089]
["bitfinex-derivatives","BTCF0:USTF0",1728086932124,0.056252,62216.0,62212.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728086932329,0.1,62214.0,62212.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728086932625,0.056256,62212.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086932826,0.1,62210.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086934930,0.101,62210.0,62205.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728086935128,0.1,62206.0,62205.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728086936436,0.1,62206.0,62205.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728086936938,0.001,62210.0,62205.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1728086937137,0.1,62207.0,62205.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1728086937322,0.1,62207.0,62205.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1728086938533,0.02967698,62212.0,62205.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1728086938534,0.1,62210.0,62205.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728086939541,0.1,62210.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728086942029,0.1,62210.0,62207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728086944543,0.1,62210.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086945940,0.156258,62210.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086946335,0.1,62210.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086946536,0.05626,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728086947033,0.05626,62208.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086947034,0.056263,62204.0,62203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086947241,0.1,62204.0,62193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728086947540,0.156272,62194.0,62193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728086948238,0.151272,62194.0,62193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728086948536,0.151272,62194.0,62193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728086949238,0.151272,62194.0,62193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728086949640,0.056269,62198.0,62193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728086949940,0.1,62194.0,62193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728086950545,0.4648,62194.0,62193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728086950837,0.4608,62194.0,62193.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728086951024,0.4608,62194.0,62193.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728086951439,0.4648,62194.0,62193.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728086951835,0.106,62194.0,62193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728086953438,0.106,62194.0,62193.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1728086956346,0.3608,62202.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728086956347,0.1,62200.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728086957541,0.1,62200.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728086957842,0.104,62200.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728086958943,0.004,62200.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728086959139,0.1,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728086961145,0.1,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728086961346,0.1,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728086962747,0.1,62198.0,62197.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1728086964247,0.101,62198.0,62197.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1728086968745,0.101,62198.0,62197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728086969546,0.101,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086971150,0.157269,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086972959,0.101,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086980064,0.001,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086981163,0.02826414,62202.0,62197.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1728086981365,0.0075,62207.0,62201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086981569,0.056258,62210.0,62204.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1728086981869,0.3608,62215.0,62208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086981870,0.4608,62215.0,62208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086982166,0.4608,62215.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728086982167,0.1,62212.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728086982763,0.1,62212.0,62208.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728086983061,0.02938146,62215.0,62211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086983269,0.0075,62222.0,62214.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086983468,0.0075,62222.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086983469,0.1,62224.0,62218.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1728086984455,0.1,62224.0,62215.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728086984456,0.1149826,62226.0,62220.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728086984672,0.1149826,62226.0,62225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728086984974,0.1149826,62226.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728086984975,0.1329,62230.0,62222.0,0.156247]
["bitfinex-derivatives","BTCF0:USTF0",1728086985164,0.1,62230.0,62222.0,0.156247]
["bitfinex-derivatives","BTCF0:USTF0",1728086985751,0.1,62230.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728086986266,0.12871677,62230.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728086987453,0.12871677,62230.0,62224.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1728086988073,0.1,62227.0,62224.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1728086989268,0.1,62227.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728086990266,0.1,62227.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728086996462,0.12959493,62227.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087005465,0.12959493,62227.0,62226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087007063,0.12959493,62227.0,62226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087007488,0.12959493,62227.0,62226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087008468,0.02959493,62227.0,62226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087008774,0.15624,62230.0,62226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087009573,0.18534275,62230.0,62226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087010181,0.12910275,62230.0,62226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087010471,0.12910275,62230.0,62226.0,0.418043]
["bitfinex-derivatives","BTCF0:USTF0",1728087010676,0.12910275,62230.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728087010877,0.02910275,62230.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728087011072,0.1,62232.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728087011769,0.1,62232.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728087012172,0.156238,62232.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087013173,0.056239,62231.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087014072,0.056239,62231.0,62226.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728087014073,0.156241,62228.0,62226.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1728087014273,0.156241,62228.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728087014777,0.156241,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087015280,0.156241,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087015783,0.156241,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087016171,0.24959067,62231.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087016370,0.1,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087016581,0.156241,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087016980,0.1,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087017276,0.1,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087017878,0.1,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087018080,0.101,62228.0,62227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087023484,0.101,62228.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728087023682,0.157242,62228.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087023883,0.1,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087024080,0.156244,62225.0,62224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087025296,0.156244,62225.0,62224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087025297,0.158244,62225.0,62224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087026291,0.158244,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087026491,0.159244,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087031494,0.159244,62225.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087031695,0.1,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087032598,0.1,62222.0,62221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087033391,0.103,62222.0,62221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087035698,0.003,62222.0,62221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087035894,0.103,62222.0,62221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087042798,0.003,62222.0,62221.0,0.419048]
["bitfinex-derivatives","BTCF0:USTF0",1728087044406,0.02950633,62235.0,62221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087044607,0.02950633,62235.0,62222.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728087044608,0.1,62224.0,62222.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728087046100,0.1,62224.0,62222.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1728087046101,0.103,62224.0,62222.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1728087046301,0.105,62224.0,62222.0,0.042246]
["bitfinex-derivatives","BTCF0:USTF0",1728087049403,0.105,62224.0,62223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087051111,0.104,62224.0,62223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087051515,0.104,62224.0,62223.0,0.3094253]
["bitfinex-derivatives","BTCF0:USTF0",1728087051811,0.101,62224.0,62223.0,0.3094253]
["bitfinex-derivatives","BTCF0:USTF0",1728087052010,0.102,62224.0,62223.0,0.3104253]
["bitfinex-derivatives","BTCF0:USTF0",1728087053903,0.102,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087054116,0.13139305,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087054906,0.16244219,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087056805,0.13139305,62224.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087057010,0.056247,62222.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087057206,0.13139305,62224.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087057401,0.03105,62223.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087057606,0.13139305,62224.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087057802,0.1,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087058320,0.1,62221.0,62220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087058610,0.1,62221.0,62220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087058916,0.1,62221.0,62220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087059114,0.102,62221.0,62220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087059418,0.104,62221.0,62220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087060320,0.104,62221.0,62220.0,0.35050093]
["bitfinex-derivatives","BTCF0:USTF0",1728087060514,0.056252,62217.0,62212.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1728087060715,0.1,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087061820,0.102,62213.0,62212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087062019,0.102,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087062419,0.104,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087063328,0.056257,62211.0,62209.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1728087063622,0.056257,62211.0,62205.0,0.05867327]
["bitfinex-derivatives","BTCF0:USTF0",1728087063623,0.1,62210.0,62205.0,0.05867327]
["bitfinex-derivatives","BTCF0:USTF0",1728087063917,0.1,62206.0,62205.0,0.05867327]
["bitfinex-derivatives","BTCF0:USTF0",1728087064716,0.1,62208.0,62205.0,0.00241127]
["bitfinex-derivatives","BTCF0:USTF0",1728087065026,0.1,62208.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728087066225,0.104,62208.0,62206.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1728087066620,0.108,62208.0,62206.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1728087067216,0.008,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728087068423,0.009,62208.0,62207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728087068822,0.009,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728087069127,0.009,62208.0,62207.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1728087076023,0.02719566,62223.0,62207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087076327,0.1,62214.0,62207.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087077329,0.1,62214.0,62207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087077528,0.104,62214.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728087077831,0.104,62214.0,62210.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728087078918,0.1,62214.0,62210.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728087079119,0.1,62214.0,62210.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728087081327,0.12843258,62214.0,62210.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728087086630,0.1,62211.0,62210.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728087088733,0.1,62211.0,62210.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728087089030,0.1,62211.0,62210.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728087096244,0.1,62211.0,62210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087096445,0.056261,62206.0,62205.0,0.00611127]
["bitfinex-derivatives","BTCF0:USTF0",1728087096651,0.156261,62206.0,62201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728087096839,0.1,62202.0,62201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728087098139,0.101,62202.0,62201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728087100949,0.102,62202.0,62201.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728087102554,0.102,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087102752,0.158265,62202.0,62201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087102948,0.102,62202.0,62199.0,0.35228167]
["bitfinex-derivatives","BTCF0:USTF0",1728087103153,0.102,62202.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728087103154,0.13165841,62202.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728087103348,0.1,62195.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087105065,0.1,62195.0,62192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087105656,0.056273,62193.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087105858,0.056273,62193.0,62192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728087106051,0.056273,62193.0,62186.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728087106052,0.056279,62187.0,62186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728087106253,0.1,62185.0,62181.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1728087106450,0.1,62182.0,62181.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1728087108054,0.103,62182.0,62181.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1728087108663,0.106,62182.0,62181.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1728087110553,0.162283,62182.0,62181.0,0.00217475]
["bitfinex-derivatives","BTCF0:USTF0",1728087111149,1.21810705,62182.0,62163.0,0.00241269]
["bitfinex-derivatives","BTCF0:USTF0",1728087111464,0.1,62172.0,62169.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728087112345,0.1,62172.0,62171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728087112957,0.1,62172.0,62167.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1728087113159,0.056289,62175.0,62171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728087113652,0.056293,62172.0,62167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728087114058,0.056293,62172.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087114258,0.096,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087114451,0.056293,62172.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087114658,0.1,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087114861,0.091,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087115159,0.082,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087115559,0.082,62167.0,62166.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728087115752,0.082,62167.0,62166.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728087116462,0.082,62167.0,62166.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728087116860,0.138297,62167.0,62166.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728087117168,0.083,62167.0,62166.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728087117664,0.11137349,62167.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087117867,0.11237349,62167.0,62166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087119353,0.11237349,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087122369,0.16867049,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087122761,0.03037349,62167.0,62166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087123964,0.03037349,62167.0,62166.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728087132281,0.13037349,62167.0,62166.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728087133173,0.28891326,62175.0,62166.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728087133371,0.1,62167.0,62166.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728087134376,0.1,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728087135387,0.101,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728087136975,0.102,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728087141983,0.102,62167.0,62165.0,0.09507468]
["bitfinex-derivatives","BTCF0:USTF0",1728087142282,0.102,62167.0,62165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728087142479,0.102,62167.0,62165.0,0.09507468]
["bitfinex-derivatives","BTCF0:USTF0",1728087142691,0.13077782,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087143186,0.12977782,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087144092,0.13077782,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087144991,0.12977782,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087145497,0.13077782,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087149996,0.03077782,62167.0,62166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087150206,0.03077782,62167.0,62166.0,0.417098]
["bitfinex-derivatives","BTCF0:USTF0",1728087150401,0.03077782,62167.0,62166.0,1.599658]
["bitfinex-derivatives","BTCF0:USTF0",1728087150597,0.0037,62174.0,62166.0,1.54336]
["bitfinex-derivatives","BTCF0:USTF0",1728087150799,0.1,62172.0,62170.0,0.06422067]
["bitfinex-derivatives","BTCF0:USTF0",1728087151018,0.1,62172.0,62167.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728087151019,0.1,62172.0,62169.0,0.06422067]
["bitfinex-derivatives","BTCF0:USTF0",1728087151508,0.0037,62177.0,62171.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087151714,0.06446821,62179.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728087151902,0.06446821,62179.0,62175.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728087152710,0.00818221,62179.0,62175.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728087152910,0.01818221,62179.0,62175.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728087153300,0.006,62177.0,62175.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1728087153501,0.006,62177.0,62176.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728087155003,0.02918221,62179.0,62176.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728087155212,0.01818221,62179.0,62176.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1728087155407,0.012,62177.0,62176.0,0.778889]
["bitfinex-derivatives","BTCF0:USTF0",1728087155914,0.023,62177.0,62176.0,0.810589]
["bitfinex-derivatives","BTCF0:USTF0",1728087156411,0.011,62177.0,62176.0,0.810589]
["bitfinex-derivatives","BTCF0:USTF0",1728087157013,0.023,62177.0,62176.0,0.810589]
["bitfinex-derivatives","BTCF0:USTF0",1728087157915,0.123,62177.0,62176.0,0.810589]
["bitfinex-derivatives","BTCF0:USTF0",1728087158302,0.123,62177.0,62176.0,0.7543]
["bitfinex-derivatives","BTCF0:USTF0",1728087159217,0.123,62177.0,62176.0,0.810589]
["bitfinex-derivatives","BTCF0:USTF0",1728087159604,0.023,62177.0,62176.0,0.810589]
["bitfinex-derivatives","BTCF0:USTF0",1728087159808,0.023,62177.0,62176.0,1.893069]
["bitfinex-derivatives","BTCF0:USTF0",1728087160411,0.03170688,62180.0,62179.0,0.156286]
["bitfinex-derivatives","BTCF0:USTF0",1728087161008,0.03170688,62180.0,62179.0,0.638766]
["bitfinex-derivatives","BTCF0:USTF0",1728087161714,0.04570688,62180.0,62179.0,0.639766]
["bitfinex-derivatives","BTCF0:USTF0",1728087163018,0.04570688,62180.0,62179.0,0.157286]
["bitfinex-derivatives","BTCF0:USTF0",1728087163616,0.04570688,62180.0,62179.0,0.158286]
["bitfinex-derivatives","BTCF0:USTF0",1728087163617,0.05570688,62180.0,62179.0,0.158286]
["bitfinex-derivatives","BTCF0:USTF0",1728087164723,0.05570688,62180.0,62179.0,0.640766]
["bitfinex-derivatives","BTCF0:USTF0",1728087164918,0.05570688,62180.0,62179.0,0.158286]
["bitfinex-derivatives","BTCF0:USTF0",1728087165423,0.05329369,62180.0,62179.0,0.158286]
["bitfinex-derivatives","BTCF0:USTF0",1728087166411,0.1,62190.0,62179.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087166608,0.1,62190.0,62184.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728087166815,0.1,62190.0,62185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728087167422,0.056277,62189.0,62185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728087167628,0.11,62190.0,62185.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728087167815,0.11,62190.0,62187.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728087168221,0.109,62190.0,62187.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728087168823,0.109,62190.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087169216,0.009,62190.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087169819,0.1,62193.0,62189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087170015,0.1,62193.0,62189.0,0.417076]
["bitfinex-derivatives","BTCF0:USTF0",1728087170718,0.12834748,62193.0,62189.0,0.418076]
["bitfinex-derivatives","BTCF0:USTF0",1728087171122,0.12834748,62193.0,62189.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1728087171725,0.12834748,62193.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087171921,0.1,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087172822,0.156274,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087173415,0.156274,62192.0,62191.0,0.32619916]
["bitfinex-derivatives","BTCF0:USTF0",1728087173922,0.156274,62192.0,62191.0,0.32719916]
["bitfinex-derivatives","BTCF0:USTF0",1728087174327,0.156274,62192.0,62191.0,0.32819916]
["bitfinex-derivatives","BTCF0:USTF0",1728087176528,0.156274,62192.0,62191.0,0.31854486]
["bitfinex-derivatives","BTCF0:USTF0",1728087177528,0.156274,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087178836,0.056278,62188.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087179023,0.156278,62188.0,62187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087180027,0.156278,62188.0,62187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087180824,0.156278,62188.0,62187.0,0.32659]
["bitfinex-derivatives","BTCF0:USTF0",1728087181433,0.156278,62188.0,62187.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1728087182341,0.1,62188.0,62187.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1728087183437,0.13106909,62188.0,62187.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1728087183638,0.1,62188.0,62187.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1728087184336,0.13106902,62188.0,62187.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1728087184534,0.16062853,62188.0,62187.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1728087188323,0.16062854,62188.0,62187.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1728087188834,0.16062854,62188.0,62158.0,0.08009335]
["bitfinex-derivatives","BTCF0:USTF0",1728087188835,0.056302,62161.0,62158.0,0.08009335]
["bitfinex-derivatives","BTCF0:USTF0",1728087189031,0.45064,62170.0,62152.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728087189233,0.1,62159.0,62152.0,0.05872351]
["bitfinex-derivatives","BTCF0:USTF0",1728087190142,0.1,62155.0,62152.0,0.05872351]
["bitfinex-derivatives","BTCF0:USTF0",1728087191533,0.15,62159.0,62152.0,0.05872351]
["bitfinex-derivatives","BTCF0:USTF0",1728087191738,0.15,62159.0,62152.0,0.06272351]
["bitfinex-derivatives","BTCF0:USTF0",1728087191935,0.15,62159.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087192733,0.15,62159.0,62152.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728087192934,0.001,62155.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087193333,0.151,62159.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087193535,0.152,62159.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087193740,0.208304,62159.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087193946,0.15,62156.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087194141,0.001,62155.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087195433,0.15,62156.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087195634,0.15,62156.0,62152.0,0.01041351]
["bitfinex-derivatives","BTCF0:USTF0",1728087197054,0.056309,62154.0,62152.0,0.01041351]
["bitfinex-derivatives","BTCF0:USTF0",1728087197352,0.15,62156.0,62152.0,0.01041351]
["bitfinex-derivatives","BTCF0:USTF0",1728087197353,0.056309,62153.0,62152.0,0.01041351]
["bitfinex-derivatives","BTCF0:USTF0",1728087198332,0.056309,62153.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087198933,0.061309,62153.0,62152.0,0.00641351]
["bitfinex-derivatives","BTCF0:USTF0",1728087199133,0.061309,62153.0,62152.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728087199941,0.066309,62153.0,62152.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728087200443,0.01,62153.0,62152.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728087211445,0.066309,62153.0,62152.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728087211654,0.166309,62153.0,62152.0,0.00241351]
["bitfinex-derivatives","BTCF0:USTF0",1728087216558,0.166309,62153.0,62147.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728087216757,0.156314,62148.0,62147.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728087218056,0.101,62148.0,62147.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1728087218458,0.102,62148.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728087218660,0.002,62148.0,62138.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728087218955,0.1,62139.0,62138.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728087219159,0.1,62139.0,62138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087220850,0.1,62139.0,62138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087221366,0.1,62139.0,62138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087222958,0.12835074,62139.0,62138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087223159,0.2956041,62150.0,62138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087223370,0.1,62139.0,62138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087226658,0.1,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087229957,0.3608,62144.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728087230161,0.056311,62151.0,62141.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087230363,0.1,62146.0,62141.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087231066,0.1,62146.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087231966,0.103,62146.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087232472,0.1,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087233673,0.103,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087234572,0.107,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087234963,0.13600884,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087236775,0.13600884,62143.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728087236974,0.1,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728087238374,0.1,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728087239183,0.02900884,62143.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728087239479,0.1,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728087240071,0.1,62139.0,62134.0,0.45834]
["bitfinex-derivatives","BTCF0:USTF0",1728087240380,0.1,62135.0,62134.0,0.513426]
["bitfinex-derivatives","BTCF0:USTF0",1728087240876,0.1,62135.0,62134.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1728087242172,0.1,62135.0,62134.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1728087242373,0.1,62135.0,62134.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1728087244376,0.12879115,62135.0,62134.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1728087245483,0.02879115,62135.0,62134.0,0.623427]
["bitfinex-derivatives","BTCF0:USTF0",1728087245680,0.1,62143.0,62134.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1728087245872,0.12892452,62143.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087247586,0.12992452,62143.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087248177,0.1,62140.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087248388,0.1,62140.0,62136.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728087251184,0.1,62140.0,62136.0,0.059325]
["bitfinex-derivatives","BTCF0:USTF0",1728087251579,0.1,62140.0,62136.0,0.062325]
["bitfinex-derivatives","BTCF0:USTF0",1728087253691,0.1,62137.0,62134.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1728087253885,0.1,62137.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087254187,0.0037,62145.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087254188,0.05218482,62147.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087254380,0.1,62135.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087254886,0.1,62135.0,62134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728087255081,0.1,62135.0,62134.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728087256584,0.1,62135.0,62134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087260088,0.1285253,62135.0,62134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087261486,0.1285253,62135.0,62134.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1728087269984,0.1285253,62135.0,62133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728087270184,0.056327,62134.0,62133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728087270992,0.1285253,62135.0,62133.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728087271294,0.1295253,62135.0,62133.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728087271494,0.1295253,62135.0,62133.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1728087273089,0.1285253,62135.0,62133.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728087274484,0.056327,62134.0,62133.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1728087274682,0.056327,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087275686,0.056327,62134.0,62132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087276798,0.056327,62134.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728087277094,0.1,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728087278396,0.101,62131.0,62130.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1728087280296,0.001,62131.0,62130.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1728087280489,0.002,62131.0,62130.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1728087281413,0.0285253,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728087281698,0.056322,62140.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728087281885,0.056322,62140.0,62136.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728087282295,0.1,62138.0,62136.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728087283199,0.13511029,62152.0,62137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728087283501,0.056314,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087283689,0.12682432,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087283893,0.60954432,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087284096,1.20954432,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087284693,1.22154432,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087285397,1.23454432,62148.0,62147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087285798,0.63454432,62148.0,62147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087287004,0.73454432,62148.0,62147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087288298,0.70345153,62148.0,62147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087288600,1.33454433,62148.0,62147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087288802,1.33454433,62148.0,62147.0,0.33920248]
["bitfinex-derivatives","BTCF0:USTF0",1728087288999,0.73454433,62148.0,62147.0,0.33920248]
["bitfinex-derivatives","BTCF0:USTF0",1728087289310,1.33454433,62148.0,62147.0,0.33920248]
["bitfinex-derivatives","BTCF0:USTF0",1728087289509,0.73454433,62148.0,62147.0,0.33920248]
["bitfinex-derivatives","BTCF0:USTF0",1728087290399,1.33454433,62148.0,62147.0,0.33920248]
["bitfinex-derivatives","BTCF0:USTF0",1728087291206,0.73454433,62148.0,62147.0,0.33920248]
["bitfinex-derivatives","BTCF0:USTF0",1728087292000,0.73454433,62148.0,62147.0,0.23444231]
["bitfinex-derivatives","BTCF0:USTF0",1728087293598,0.6951268,62148.0,62147.0,0.23444231]
["bitfinex-derivatives","BTCF0:USTF0",1728087296897,1.2951268,62148.0,62147.0,0.19986231]
["bitfinex-derivatives","BTCF0:USTF0",1728087297705,1.2951268,62148.0,62147.0,0.16813521]
["bitfinex-derivatives","BTCF0:USTF0",1728087298210,1.29512642,62148.0,62147.0,0.16813521]
["bitfinex-derivatives","BTCF0:USTF0",1728087299598,0.69512642,62148.0,62147.0,0.12313521]
["bitfinex-derivatives","BTCF0:USTF0",1728087299802,0.73454343,62148.0,62147.0,0.12313521]
["bitfinex-derivatives","BTCF0:USTF0",1728087300510,0.25182343,62148.0,62147.0,0.12313521]
["bitfinex-derivatives","BTCF0:USTF0",1728087301207,0.15609242,62148.0,62140.0,0.36381386]
["bitfinex-derivatives","BTCF0:USTF0",1728087301408,0.15609242,62148.0,62137.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728087301409,0.056323,62138.0,62137.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1728087301608,0.056323,62138.0,62134.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1728087301609,0.1,62138.0,62134.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1728087301809,0.1,62135.0,62134.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1728087303014,0.1,62135.0,62134.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1728087303203,0.1,62135.0,62134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087304211,0.0037,62143.0,62134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087304406,0.1,62136.0,62134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087304712,0.1,62136.0,62135.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728087304909,0.1,62136.0,62135.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728087305108,0.056319,62142.0,62135.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1728087305310,0.1,62139.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087305810,0.001,62136.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087306310,0.002,62142.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087306508,0.1,62139.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087306817,0.101,62139.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087308511,0.102,62139.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087308915,0.101,62139.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087310215,0.102,62139.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087310519,0.03109294,62138.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087310815,0.102,62139.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087311018,0.03109294,62138.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087311212,0.102,62139.0,62135.0,0.149225]
["bitfinex-derivatives","BTCF0:USTF0",1728087311412,0.03149667,62139.0,62136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087312205,0.003,62138.0,62137.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728087312917,0.003,62138.0,62136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087312918,0.003,62139.0,62136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087313114,0.005,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728087313616,0.002,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728087313814,0.12843545,62144.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087314012,0.03109125,62143.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087314317,0.03109125,62142.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087314514,0.12843545,62144.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087314515,0.03109125,62141.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087314714,0.12843545,62144.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728087315021,0.28741454,62160.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087315322,0.1,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087315917,0.106,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087316416,0.11,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087317026,0.019,62144.0,62143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087317222,0.0112,62151.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728087317417,0.1,62152.0,62149.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728087318419,0.1,62150.0,62149.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728087319021,0.1,62150.0,62149.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728087319414,0.114,62150.0,62149.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728087321921,0.128,62150.0,62149.0,0.7863]
["bitfinex-derivatives","BTCF0:USTF0",1728087323120,0.128,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087323921,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087325420,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087325724,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087326018,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087326220,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087327422,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087327629,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087330227,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087330428,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087331427,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087331632,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087333224,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087333721,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087333932,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087334128,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087334331,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087334630,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087335230,0.028,62150.0,62149.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1728087335430,0.028,62150.0,62149.0,0.842613]
["bitfinex-derivatives","BTCF0:USTF0",1728087338133,0.02863631,62156.0,62149.0,0.942613]
["bitfinex-derivatives","BTCF0:USTF0",1728087338435,0.0112,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728087338620,0.1,62165.0,62158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087338823,0.1,62165.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728087339023,0.1,62165.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728087339223,0.1,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087340329,0.114,62165.0,62164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087340741,0.128,62165.0,62164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087341034,0.136,62165.0,62164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087341639,0.128,62165.0,62164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087341927,0.128,62165.0,62164.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728087344729,0.08910432,62183.0,62164.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728087344931,0.1,62165.0,62164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087345133,0.1,62165.0,62164.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1728087346032,0.1,62165.0,62164.0,0.68967996]
["bitfinex-derivatives","BTCF0:USTF0",1728087346535,0.1,62165.0,62164.0,0.56993848]
["bitfinex-derivatives","BTCF0:USTF0",1728087346730,0.18738038,62165.0,62157.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728087346933,0.056304,62159.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087347831,0.056304,62159.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087348533,0.064304,62159.0,62157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087350140,0.09268145,62159.0,62157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087350339,0.09368145,62159.0,62157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087350640,0.03737745,62159.0,62157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087352245,0.03737745,62159.0,62157.0,0.32887]
["bitfinex-derivatives","BTCF0:USTF0",1728087352544,0.03737745,62159.0,62157.0,0.25962]
["bitfinex-derivatives","BTCF0:USTF0",1728087353543,0.03737745,62159.0,62158.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728087354632,0.03737745,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087354840,0.009,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087355232,0.009,62159.0,62158.0,0.130105]
["bitfinex-derivatives","BTCF0:USTF0",1728087355438,0.02831368,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728087355636,0.3608,62167.0,62162.0,0.156301]
["bitfinex-derivatives","BTCF0:USTF0",1728087355831,0.03108321,62166.0,62163.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728087356041,0.03108321,62165.0,62163.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728087356237,0.03108321,62164.0,62163.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728087356436,0.03108321,62164.0,62163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728087356634,0.38921513,62167.0,62163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728087357541,0.01,62164.0,62163.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728087357941,0.01,62164.0,62163.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728087358148,0.11,62164.0,62163.0,0.00114347]
["bitfinex-derivatives","BTCF0:USTF0",1728087359747,0.1,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087360038,0.1,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087360539,0.1,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087360740,0.102,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087362144,0.158299,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087363537,0.158299,62164.0,62158.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728087363743,0.1,62160.0,62158.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728087364637,0.1,62160.0,62158.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728087364847,0.1,62160.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087365443,0.1,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087366049,0.1,62159.0,62158.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728087366344,0.1,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087366961,0.103,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087369952,0.003,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087371754,0.003,62159.0,62158.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728087374955,0.0340831,62159.0,62158.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728087381560,0.0340831,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087394159,0.0340831,62159.0,62158.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728087395563,0.0340831,62159.0,62158.0,0.230105]
["bitfinex-derivatives","BTCF0:USTF0",1728087399170,0.0340831,62159.0,62158.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728087400071,0.03408177,62159.0,62158.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728087401762,0.03408177,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087404670,0.003,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087404973,0.03408284,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087405869,0.03408263,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087409575,0.06516511,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087409777,0.03408248,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087410075,0.003,62159.0,62158.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1728087410270,0.003,62159.0,62158.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1728087411972,0.003,62159.0,62158.0,0.230105]
["bitfinex-derivatives","BTCF0:USTF0",1728087412172,0.059995,62169.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728087412373,0.03108088,62168.0,62165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087412577,0.03108088,62167.0,62165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087412778,0.03108088,62166.0,62165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087413682,0.03108088,62166.0,62165.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087414478,0.03108088,62166.0,62165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087414781,0.03108088,62166.0,62165.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087419178,0.03108071,62166.0,62165.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087421487,0.03108071,62166.0,62165.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1728087421884,0.02888706,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728087422086,0.0310778,62169.0,62168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087422383,0.0037,62177.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728087422582,0.3608,62178.0,62171.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1728087422782,0.07047375,62177.0,62171.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1728087422987,0.03349049,62172.0,62171.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1728087423386,0.00241356,62172.0,62171.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1728087423998,0.03146117,62172.0,62171.0,0.236493]
["bitfinex-derivatives","BTCF0:USTF0",1728087424187,0.00241356,62172.0,62171.0,0.237493]
["bitfinex-derivatives","BTCF0:USTF0",1728087424889,0.00241356,62172.0,62171.0,0.238493]
["bitfinex-derivatives","BTCF0:USTF0",1728087425282,0.02937525,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728087425594,0.0037,62187.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728087425896,0.38946521,62186.0,62185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087426087,0.42053611,62186.0,62185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087426288,0.38946521,62186.0,62185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087427395,0.38946521,62186.0,62185.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087427784,0.38946521,62186.0,62185.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087432603,0.38946521,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087433391,0.02866521,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087433586,0.1,62190.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087434206,0.12887326,62190.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087434503,0.12887326,62190.0,62189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087434504,0.02887326,62190.0,62189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087434718,0.3608,62192.0,62189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087435295,0.38963117,62192.0,62189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087436206,0.48963117,62192.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087436599,0.056276,62190.0,62189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087436800,0.48963117,62192.0,62183.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1728087436801,0.056278,62188.0,62183.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1728087437103,0.056278,62188.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087437104,0.1,62185.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087438092,0.1,62185.0,62183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087439009,0.1809,62191.0,62184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087439203,0.1809,62191.0,62183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087439204,0.1,62191.0,62186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087440104,0.1,62191.0,62187.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728087440294,0.102,62191.0,62187.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728087441400,0.102,62191.0,62187.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728087442799,0.1,62191.0,62187.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728087442998,0.101,62191.0,62187.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1728087449305,0.101,62191.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087452116,0.03106897,62190.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087452412,0.03106897,62189.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087452615,0.101,62191.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087452808,0.03106897,62190.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087453116,0.03106897,62189.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087453309,0.03106896,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087455316,0.03106859,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087456010,0.03106859,62188.0,62187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087456210,0.03206859,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087460016,0.001,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087460409,0.03206941,62188.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087467316,0.03206941,62188.0,62184.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728087467522,0.03106941,62187.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087467719,0.03106941,62186.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087468020,0.03106941,62185.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087468227,0.001,62188.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087468228,0.03106941,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087468616,0.1,62187.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087468921,0.03106945,62186.0,62184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087469127,0.03106945,62185.0,62183.0,0.30952228]
["bitfinex-derivatives","BTCF0:USTF0",1728087469328,0.13206945,62184.0,62183.0,0.31052228]
["bitfinex-derivatives","BTCF0:USTF0",1728087469531,0.13206945,62184.0,62183.0,0.31152228]
["bitfinex-derivatives","BTCF0:USTF0",1728087469725,0.1320706,62184.0,62183.0,0.31152228]
["bitfinex-derivatives","BTCF0:USTF0",1728087470125,0.1320706,62184.0,62183.0,0.31052228]
["bitfinex-derivatives","BTCF0:USTF0",1728087470624,0.1320706,62184.0,62183.0,0.31152228]
["bitfinex-derivatives","BTCF0:USTF0",1728087471325,0.1310706,62184.0,62183.0,0.31052228]
["bitfinex-derivatives","BTCF0:USTF0",1728087471826,0.0310706,62184.0,62183.0,0.31052228]
["bitfinex-derivatives","BTCF0:USTF0",1728087472224,0.0350706,62184.0,62183.0,0.31152228]
["bitfinex-derivatives","BTCF0:USTF0",1728087474232,0.03367006,62184.0,62183.0,0.31152228]
["bitfinex-derivatives","BTCF0:USTF0",1728087476938,0.03367006,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087481534,0.06474085,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087482639,0.06474095,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087487436,0.06474089,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087492248,0.06474147,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087505168,0.06374147,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087506760,0.06374158,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087508869,0.16374158,62184.0,62177.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728087509169,0.16374158,62184.0,62165.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1728087509170,0.056287,62178.0,62174.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728087509375,0.13107152,62177.0,62170.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1728087509557,0.1,62171.0,62170.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728087510365,0.1,62174.0,62170.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1728087512369,0.1,62174.0,62170.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1728087512571,0.105,62174.0,62170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728087517873,0.13358531,62174.0,62170.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1728087519971,0.13358531,62174.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087520168,0.1,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087521175,0.1,62173.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087521369,0.03358531,62174.0,62172.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087521580,0.03358531,62174.0,62172.0,0.156292]
["bitfinex-derivatives","BTCF0:USTF0",1728087521975,0.02858531,62174.0,62172.0,0.156292]
["bitfinex-derivatives","BTCF0:USTF0",1728087522276,0.212686,62179.0,62172.0,0.156292]
["bitfinex-derivatives","BTCF0:USTF0",1728087522673,0.004,62174.0,62172.0,0.157292]
["bitfinex-derivatives","BTCF0:USTF0",1728087522972,0.004,62174.0,62172.0,0.158292]
["bitfinex-derivatives","BTCF0:USTF0",1728087523172,0.004,62174.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728087523578,0.004,62174.0,62172.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087523579,0.03355613,62179.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728087523883,0.004,62179.0,62178.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087524677,0.004,62179.0,62178.0,0.156287]
["bitfinex-derivatives","BTCF0:USTF0",1728087525171,0.1,62185.0,62178.0,0.156287]
["bitfinex-derivatives","BTCF0:USTF0",1728087525367,0.03107227,62183.0,62178.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1728087525568,0.03107227,62182.0,62178.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1728087525768,0.00241278,62184.0,62178.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1728087525963,0.104,62179.0,62171.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728087526170,0.1,62174.0,62171.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1728087526370,0.1,62174.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087526573,0.4608,62176.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728087526772,0.4608,62176.0,62170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087527466,0.03107617,62175.0,62170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087527676,0.46176001,62176.0,62170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087527880,0.03107626,62175.0,62170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087528076,0.46176001,62176.0,62170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087528381,0.005,62174.0,62170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087529084,0.005,62175.0,62170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087529279,0.005,62175.0,62170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087531171,0.005,62174.0,62170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087531774,0.005,62174.0,62170.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087531972,0.005,62174.0,62170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087532576,0.005,62175.0,62170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087534585,0.005,62174.0,62170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087534775,0.005,62174.0,62173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087535174,0.005,62175.0,62173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087535978,0.3608,62176.0,62173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087536278,0.3608,62176.0,62173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087536279,0.005,62174.0,62173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087537771,0.005,62175.0,62173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087538577,0.005,62174.0,62173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087539482,0.005,62175.0,62173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087539679,0.005,62175.0,62173.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087539989,0.005,62175.0,62173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087540884,0.3901605,62179.0,62173.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087541074,0.005,62174.0,62173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087541781,0.3901605,62179.0,62173.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087541782,0.005,62175.0,62173.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087541984,0.005,62175.0,62173.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728087542486,0.056287,62178.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087542682,0.056287,62178.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087542683,0.3658,62174.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087542883,0.03607513,62174.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087543486,0.03607513,62174.0,62167.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728087543687,0.03107513,62173.0,62166.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1728087544788,0.03107513,62173.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087545092,0.03607513,62173.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087545282,0.03107513,62172.0,62166.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1728087545791,0.03107513,62172.0,62166.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1728087545993,0.03107513,62172.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087546886,0.03107513,62172.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087547591,0.1,62170.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728087547790,0.1,62170.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087548780,0.107,62170.0,62167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087550398,0.107,62170.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087552599,0.13567693,62170.0,62167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087553883,0.13567693,62170.0,62164.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1728087554996,0.13567693,62170.0,62164.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728087555192,0.13567693,62170.0,62164.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728087555392,0.1,62167.0,62164.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728087555598,0.1,62167.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087556002,0.13567693,62170.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087556698,0.008,62167.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087557400,0.13667693,62170.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087558303,0.008,62167.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087559796,0.13667693,62170.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087560698,0.008,62167.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087561294,0.13667693,62170.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087563100,0.008,62167.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087563999,0.13667693,62170.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087565802,0.008,62167.0,62164.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1728087566803,0.13667693,62170.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728087567400,0.008,62167.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728087568096,0.008,62167.0,62164.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1728087568302,0.008,62167.0,62165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087569298,0.008,62167.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087569510,0.056298,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087569702,0.056298,62165.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087569894,0.1,62163.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087570494,0.1,62163.0,62159.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1728087570495,0.49188169,62163.0,62159.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1728087570702,0.4608,62163.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728087571006,0.0310819,62162.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728087571209,0.46164,62163.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728087571399,0.4608,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087571594,0.49188194,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087571802,0.49188194,62163.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728087572007,0.4608,62163.0,62158.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1728087573008,0.4688,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087573201,0.499882,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087573395,0.499882,62163.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087573802,0.499882,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087574712,0.499882,62163.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087574911,0.499882,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087575109,0.52935718,62163.0,62156.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1728087575297,0.49827518,62163.0,62156.0,0.213106]
["bitfinex-derivatives","BTCF0:USTF0",1728087576406,0.1,62160.0,62156.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1728087576900,0.1,62160.0,62156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728087577100,0.1,62162.0,62156.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1728087577509,0.008,62160.0,62156.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1728087578301,0.008,62160.0,62156.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1728087579211,0.1,62162.0,62156.0,0.214106]
["bitfinex-derivatives","BTCF0:USTF0",1728087579413,0.109,62162.0,62156.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1728087580118,0.009,62160.0,62156.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1728087581011,0.109,62162.0,62156.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1728087581403,0.109,62162.0,62156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728087581620,0.1,62159.0,62156.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728087582406,0.1,62159.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087582608,0.1,62159.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087583116,0.1,62159.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728087583306,0.108,62159.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728087584413,0.108,62159.0,62157.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1728087585406,0.108,62159.0,62157.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728087585613,0.008,62159.0,62157.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728087596228,0.008,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728087596425,0.008,62159.0,62158.0,0.115705]
["bitfinex-derivatives","BTCF0:USTF0",1728087597424,0.008,62159.0,62158.0,0.116705]
["bitfinex-derivatives","BTCF0:USTF0",1728087598119,0.008,62159.0,62158.0,0.477505]
["bitfinex-derivatives","BTCF0:USTF0",1728087598317,0.02947518,62163.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728087598512,0.1,62166.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728087598724,0.03108013,62165.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728087598923,0.1,62166.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728087599117,0.03107994,62165.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728087599319,0.03107999,62164.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728087599521,0.008,62163.0,62161.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728087599726,0.1,62162.0,62161.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728087601531,0.1,62162.0,62155.0,0.04816256]
["bitfinex-derivatives","BTCF0:USTF0",1728087601532,0.056303,62161.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087601830,0.1,62156.0,62153.0,0.417109]
["bitfinex-derivatives","BTCF0:USTF0",1728087602730,0.1,62156.0,62153.0,0.418109]
["bitfinex-derivatives","BTCF0:USTF0",1728087603318,0.106,62156.0,62153.0,0.418109]
["bitfinex-derivatives","BTCF0:USTF0",1728087603622,0.106,62156.0,62153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087603825,0.0564,62155.0,62153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728087605325,0.056309,62154.0,62147.0,0.10447656]
["bitfinex-derivatives","BTCF0:USTF0",1728087605536,0.1,62148.0,62147.0,0.10447656]
["bitfinex-derivatives","BTCF0:USTF0",1728087605728,0.1,62148.0,62147.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728087606537,0.1,62148.0,62147.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1728087607526,0.1,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087608034,0.1,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728087608231,0.1,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728087608536,0.101,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728087609339,0.001,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728087610037,0.001,62148.0,62147.0,0.157315]
["bitfinex-derivatives","BTCF0:USTF0",1728087610427,0.03015315,62148.0,62147.0,0.157315]
["bitfinex-derivatives","BTCF0:USTF0",1728087617944,0.03015315,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728087620645,0.13015315,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087624552,0.03015315,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087625050,0.02915315,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087625252,0.01,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087625646,0.01,62148.0,62147.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1728087640459,0.01,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087640460,0.11,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087643355,0.4708,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087643858,0.11,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087644061,0.4708,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087646658,0.4708,62148.0,62141.0,0.10448256]
["bitfinex-derivatives","BTCF0:USTF0",1728087646958,0.527115,62148.0,62141.0,0.10448256]
["bitfinex-derivatives","BTCF0:USTF0",1728087647361,0.527115,62148.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087647961,0.1,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728087650664,0.106,62143.0,62142.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1728087653463,0.03549077,62143.0,62142.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1728087659262,0.03549077,62143.0,62142.0,0.10548156]
["bitfinex-derivatives","BTCF0:USTF0",1728087661468,0.03549077,62143.0,62142.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1728087665073,0.13549077,62143.0,62142.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1728087666275,0.19180877,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087666567,0.03549077,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087666772,0.06658233,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087667374,0.03549077,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087668568,0.06658302,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087669281,0.06658314,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087669574,0.1,62138.0,62136.0,0.00611401]
["bitfinex-derivatives","BTCF0:USTF0",1728087669771,0.1,62138.0,62136.0,0.00241401]
["bitfinex-derivatives","BTCF0:USTF0",1728087672285,0.1,62138.0,62136.0,0.00441401]
["bitfinex-derivatives","BTCF0:USTF0",1728087676178,0.1,62138.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728087676479,0.056323,62139.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728087676480,0.1,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728087677379,0.1,62134.0,62133.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1728087677679,0.1,62134.0,62133.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1728087678086,0.1,62134.0,62133.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1728087678283,0.1,62134.0,62133.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1728087678483,0.1,62134.0,62133.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1728087678682,0.1,62134.0,62133.0,0.064327]
["bitfinex-derivatives","BTCF0:USTF0",1728087678981,0.156327,62134.0,62133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728087679181,0.1,62134.0,62133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728087679888,0.1,62134.0,62133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087680084,0.156327,62134.0,62133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087680688,0.156327,62134.0,62131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087680879,0.156327,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087681677,0.1,62134.0,62133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087681883,0.1,62134.0,62131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728087682078,0.1,62132.0,62131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728087682484,0.1,62132.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728087683378,0.1,62132.0,62131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087684079,0.1,62132.0,62131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728087685184,0.1,62132.0,62131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728087687189,0.1,62132.0,62126.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728087687392,0.1,62127.0,62126.0,0.417134]
["bitfinex-derivatives","BTCF0:USTF0",1728087688484,0.1,62127.0,62126.0,0.425134]
["bitfinex-derivatives","BTCF0:USTF0",1728087688688,0.1,62127.0,62126.0,0.434134]
["bitfinex-derivatives","BTCF0:USTF0",1728087689889,0.1,62127.0,62126.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1728087690187,0.101,62127.0,62126.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1728087693785,0.001,62127.0,62126.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1728087695679,0.001,62127.0,62126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728087697987,0.03053343,62127.0,62126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728087703986,0.08686643,62127.0,62126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728087705088,0.03053343,62127.0,62126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728087705291,0.03353343,62127.0,62126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728087705497,0.004,62127.0,62126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728087705992,0.18474903,62128.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728087706200,0.009,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087706495,0.065333,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087707397,0.063333,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087707888,0.063333,62127.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728087708093,0.056333,62127.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728087708599,0.056333,62127.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728087708900,0.065333,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087709087,0.009,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087709400,0.007,62127.0,62126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087709706,0.006,62127.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728087710593,0.1,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728087710894,0.1,62125.0,62121.0,0.40980256]
["bitfinex-derivatives","BTCF0:USTF0",1728087711095,0.1,62122.0,62121.0,0.04816256]
["bitfinex-derivatives","BTCF0:USTF0",1728087711394,0.1,62122.0,62121.0,0.10450056]
["bitfinex-derivatives","BTCF0:USTF0",1728087712587,0.1,62122.0,62121.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1728087712794,0.103,62122.0,62121.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1728087715707,0.103,62122.0,62120.0,0.10657715]
["bitfinex-derivatives","BTCF0:USTF0",1728087716002,0.103,62122.0,62120.0,0.16291615]
["bitfinex-derivatives","BTCF0:USTF0",1728087716190,0.103,62122.0,62121.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1728087716596,0.103,62122.0,62120.0,0.10657715]
["bitfinex-derivatives","BTCF0:USTF0",1728087716798,0.102,62122.0,62120.0,0.05841459]
["bitfinex-derivatives","BTCF0:USTF0",1728087717303,0.102,62122.0,62120.0,0.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1728087717491,0.104,62122.0,62120.0,0.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1728087717999,0.102,62122.0,62120.0,0.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1728087718804,0.105,62122.0,62120.0,0.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1728087722008,0.105,62122.0,62120.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1728087722205,0.161338,62122.0,62120.0,0.05875359]
["bitfinex-derivatives","BTCF0:USTF0",1728087722410,0.161338,62122.0,62120.0,0.00241459]
["bitfinex-derivatives","BTCF0:USTF0",1728087723502,0.056338,62121.0,62120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728087723705,0.113938,62121.0,62120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728087724006,0.113938,62121.0,62116.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1728087724007,0.0576,62121.0,62116.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1728087724224,0.1,62118.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087725407,0.1,62118.0,62116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728087726204,0.1,62118.0,62116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728087726406,0.1,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728087727507,0.1,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728087727904,0.1,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728087728109,0.0576,62121.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087728419,0.1,62123.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087728603,0.1,62121.0,62117.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728087728810,0.1,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087729310,0.1,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728087731918,0.12862517,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728087734311,0.12862517,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087743620,0.12862517,62118.0,62112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728087743824,0.12862517,62118.0,62111.0,0.04816256]
["bitfinex-derivatives","BTCF0:USTF0",1728087743825,0.1,62113.0,62111.0,0.04816256]
["bitfinex-derivatives","BTCF0:USTF0",1728087744024,0.1,62113.0,62110.0,0.46615056]
["bitfinex-derivatives","BTCF0:USTF0",1728087744317,0.1,62113.0,62110.0,0.46531056]
["bitfinex-derivatives","BTCF0:USTF0",1728087744825,0.1,62113.0,62110.0,0.417148]
["bitfinex-derivatives","BTCF0:USTF0",1728087745224,0.1,62113.0,62112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728087746625,0.101,62113.0,62110.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1728087746820,0.101,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087748127,0.1,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087748323,0.1,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087749033,0.1,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087749724,0.1,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087749923,0.156346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087752318,0.1,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087754925,0.156346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087755634,0.056346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087755829,0.156346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087761334,0.4608,62116.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087761629,0.056345,62114.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087763127,0.056345,62114.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087763429,0.056345,62114.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087764433,0.056345,62114.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087764734,0.056345,62114.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087767430,0.156346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087768539,0.156346,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087769041,0.156346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087770342,0.1,62116.0,62112.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1728087771340,0.1,62116.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087773237,0.156343,62116.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087782353,0.056344,62115.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087785552,0.4618,62116.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087785853,0.056345,62114.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087794666,0.056346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087795365,0.156346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087796358,0.156346,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087796557,0.156346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087796952,0.156346,62113.0,62112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728087797158,0.156346,62113.0,62112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728087797459,0.156346,62113.0,62105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728087797460,0.517146,62113.0,62105.0,0.04824161]
["bitfinex-derivatives","BTCF0:USTF0",1728087797651,0.1,62104.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728087797961,0.056351,62107.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728087797962,0.1,62101.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728087798147,0.1,62101.0,62095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087798545,0.1,62101.0,62094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087798546,0.1075,62103.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728087798752,0.1,62103.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728087798952,0.0546,62106.0,62101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087799153,0.0075,62107.0,62105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087799351,0.02929031,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728087799560,0.1075,62111.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728087799752,0.1075,62111.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087799953,0.1,62111.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087800563,0.12911308,62111.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728087800752,0.02911308,62111.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728087800948,0.1,62112.0,62107.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087801248,0.001,62111.0,62107.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087801854,0.002,62111.0,62107.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087802566,0.001,62111.0,62107.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087802755,0.003,62111.0,62107.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087803260,0.002,62111.0,62107.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1728087803466,0.1,62112.0,62107.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1728087805358,0.1,62109.0,62107.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1728087822580,0.1,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087822785,0.3608,62112.0,62107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087823076,0.3608,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728087824581,0.3638,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728087825373,0.3678,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728087830785,0.007,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728087831783,0.107,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728087835685,0.107,62112.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087836688,0.1,62112.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087836882,0.101,62112.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087838493,0.4618,62112.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087838885,0.1,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728087840000,0.101,62109.0,62104.0,0.111353]
["bitfinex-derivatives","BTCF0:USTF0",1728087840185,0.1,62105.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728087840384,0.1,62105.0,62102.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1728087840683,0.1,62105.0,62102.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1728087840886,0.064849,62109.0,62104.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728087840887,0.1,62108.0,62104.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728087841482,0.1,62108.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728087842792,0.1,62108.0,62105.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1728087843189,0.1,62108.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087843694,0.109,62108.0,62102.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1728087843891,0.109,62108.0,62102.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1728087844481,0.109,62108.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728087845193,0.106,62108.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728087846095,0.108,62108.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728087846490,0.105,62108.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728087847096,0.107,62108.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728087847994,0.1,62105.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728087848297,0.1,62105.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087849101,0.104,62105.0,62102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728087849398,0.104,62105.0,62102.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1728087849594,0.107,62105.0,62102.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1728087849899,0.105,62105.0,62102.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1728087850087,0.102,62105.0,62102.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1728087850287,0.103,62105.0,62102.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1728087851489,0.108,62105.0,62102.0,0.417155]
["bitfinex-derivatives","BTCF0:USTF0",1728087852402,0.108,62105.0,62103.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728087852892,0.13624069,62105.0,62103.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728087853097,0.14324069,62105.0,62103.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728087853693,0.14424069,62105.0,62103.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1728087854494,0.14524069,62105.0,62103.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1728087858498,0.14524069,62105.0,62104.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728087859500,0.13724069,62105.0,62104.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728087859701,0.14624069,62105.0,62104.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1728087860498,0.04624069,62105.0,62104.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1728087879416,0.04624069,62105.0,62104.0,0.157354]
["bitfinex-derivatives","BTCF0:USTF0",1728087888924,0.04624069,62105.0,62104.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1728087905034,0.0075,62109.0,62104.0,1.30475733]
["bitfinex-derivatives","BTCF0:USTF0",1728087905234,0.02871819,62114.0,62108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087905434,0.3608,62126.0,62113.0,0.156346]
["bitfinex-derivatives","BTCF0:USTF0",1728087905626,0.3608,62126.0,62125.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728087906027,0.38972415,62126.0,62125.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728087906433,0.38972415,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728087907136,0.40372415,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728087907435,0.41172415,62126.0,62125.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1728087908634,0.39772415,62126.0,62125.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1728087908835,0.40572415,62126.0,62125.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1728087909631,0.04492415,62126.0,62125.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1728087917037,0.04492415,62126.0,62125.0,0.541215]
["bitfinex-derivatives","BTCF0:USTF0",1728087917237,0.3608,62145.0,62137.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728087917439,0.02937403,62138.0,62137.0,0.517124]
["bitfinex-derivatives","BTCF0:USTF0",1728087917641,0.1193,62146.0,62137.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728087917845,0.2193,62146.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728087918944,0.03130158,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728087919442,0.04530158,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728087922740,0.04530158,62139.0,62138.0,0.116323]
["bitfinex-derivatives","BTCF0:USTF0",1728087923539,0.01641474,62139.0,62138.0,0.222823]
["bitfinex-derivatives","BTCF0:USTF0",1728087923940,0.01041474,62139.0,62138.0,0.222823]
["bitfinex-derivatives","BTCF0:USTF0",1728087925347,0.03890256,62139.0,62138.0,0.222823]
["bitfinex-derivatives","BTCF0:USTF0",1728087925550,0.01041474,62139.0,62138.0,0.222823]
["bitfinex-derivatives","BTCF0:USTF0",1728087930253,0.008,62139.0,62138.0,0.222823]
["bitfinex-derivatives","BTCF0:USTF0",1728087930457,0.008,62139.0,62138.0,0.322823]
["bitfinex-derivatives","BTCF0:USTF0",1728087933056,0.008,62139.0,62138.0,0.683623]
["bitfinex-derivatives","BTCF0:USTF0",1728087939964,0.008,62139.0,62138.0,0.419123]
["bitfinex-derivatives","BTCF0:USTF0",1728087946468,0.008,62139.0,62138.0,0.4671608]
["bitfinex-derivatives","BTCF0:USTF0",1728087947165,0.008,62139.0,62138.0,0.419123]
["bitfinex-derivatives","BTCF0:USTF0",1728087947372,0.008,62139.0,62138.0,0.46733491]
["bitfinex-derivatives","BTCF0:USTF0",1728087948372,0.008,62139.0,62138.0,0.419123]
["bitfinex-derivatives","BTCF0:USTF0",1728087948765,0.008,62139.0,62138.0,0.4673302]
["bitfinex-derivatives","BTCF0:USTF0",1728087949162,0.008,62139.0,62138.0,0.1065302]
["bitfinex-derivatives","BTCF0:USTF0",1728087950672,0.008,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728087961689,0.008,62139.0,62138.0,0.419123]
["bitfinex-derivatives","BTCF0:USTF0",1728087962183,0.008,62139.0,62138.0,0.05327213]
["bitfinex-derivatives","BTCF0:USTF0",1728087962390,0.056323,62138.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728087962586,0.1,62138.0,62136.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728087962775,0.008,62139.0,62134.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728087962776,0.1,62137.0,62134.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728087963087,0.1,62137.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728087963288,0.1,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728087965184,0.1,62134.0,62133.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1728087965389,0.108,62134.0,62133.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1728087965981,0.1,62134.0,62133.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1728087966287,0.109,62134.0,62133.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1728087967481,0.109,62134.0,62133.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1728087967685,0.009,62134.0,62133.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1728087967888,0.0038,62141.0,62133.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728087968184,0.008,62134.0,62133.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1728087968591,0.008,62134.0,62133.0,0.1065342]
["bitfinex-derivatives","BTCF0:USTF0",1728087968990,0.008,62134.0,62133.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1728087969191,0.008,62134.0,62133.0,0.158327]
["bitfinex-derivatives","BTCF0:USTF0",1728087969594,0.02739907,62141.0,62133.0,0.157327]
["bitfinex-derivatives","BTCF0:USTF0",1728087969893,0.02739907,62141.0,62140.0,0.156321]
["bitfinex-derivatives","BTCF0:USTF0",1728087970097,0.02359907,62141.0,62140.0,0.156321]
["bitfinex-derivatives","BTCF0:USTF0",1728087970294,0.0038,62146.0,62140.0,0.156321]
["bitfinex-derivatives","BTCF0:USTF0",1728087970600,0.0038,62146.0,62144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728087970791,0.4646,62148.0,62146.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728087970792,0.4608,62148.0,62146.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728087971090,0.48389968,62148.0,62146.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728087971591,0.48389968,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728087971592,0.38389968,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728087972183,0.48389968,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728087972702,0.49189968,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728087972897,0.49189968,62148.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087973291,0.49189968,62148.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087973691,0.49189968,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087974189,0.49189968,62148.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087974385,0.49189968,62148.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087974796,0.49189968,62148.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087974993,0.49189968,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087974994,0.38389968,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087975203,0.03109968,62148.0,62147.0,0.158315]
["bitfinex-derivatives","BTCF0:USTF0",1728087975405,0.03109968,62148.0,62147.0,0.058315]
["bitfinex-derivatives","BTCF0:USTF0",1728087975899,0.03109968,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728087975900,0.13109968,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728087976097,0.13109968,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728087976604,0.13109968,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087977500,0.18741368,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087983604,0.67013368,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087984900,0.18741368,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087989402,0.21850272,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087989602,0.18741368,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087990403,0.21850272,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087992114,0.18741368,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087992506,0.2185027,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087996612,0.5793027,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728087999923,0.54821368,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088000115,0.21850429,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088000414,0.57930429,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088001010,0.056318,62144.0,62140.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728088001210,0.1,62141.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728088002313,0.1,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088002716,0.1,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088003215,0.1,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728088004029,0.109,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728088004322,0.009,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728088004619,0.01,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088015131,0.0333916,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088015332,0.01,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088018823,0.03273886,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088027630,0.03273886,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088027835,0.03273886,62141.0,62140.0,0.22267462]
["bitfinex-derivatives","BTCF0:USTF0",1728088028638,0.03273886,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088030434,0.03273886,62141.0,62140.0,0.2065116]
["bitfinex-derivatives","BTCF0:USTF0",1728088030638,0.03273886,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088034233,0.03273886,62141.0,62140.0,0.519121]
["bitfinex-derivatives","BTCF0:USTF0",1728088036139,0.03273886,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088036340,0.03273886,62141.0,62140.0,0.519121]
["bitfinex-derivatives","BTCF0:USTF0",1728088036732,0.03273886,62141.0,62140.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1728088037935,0.03273886,62141.0,62140.0,0.46730342]
["bitfinex-derivatives","BTCF0:USTF0",1728088038842,0.03273886,62141.0,62140.0,0.10650342]
["bitfinex-derivatives","BTCF0:USTF0",1728088039340,0.08905886,62141.0,62140.0,0.10650342]
["bitfinex-derivatives","BTCF0:USTF0",1728088039540,0.14135886,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088040435,0.08503886,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088044146,0.08503886,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088050739,0.08503886,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088063745,0.08503886,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088066557,0.1161305,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088071753,0.11613054,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088073863,0.17245054,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088076953,0.17194443,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088085072,0.17194449,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088087869,0.06332449,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088088070,0.06332449,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088088071,0.03223275,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088088262,0.03223275,62141.0,62140.0,0.111621]
["bitfinex-derivatives","BTCF0:USTF0",1728088088462,0.03223275,62141.0,62140.0,0.162121]
["bitfinex-derivatives","BTCF0:USTF0",1728088097565,0.03223275,62141.0,62140.0,0.262121]
["bitfinex-derivatives","BTCF0:USTF0",1728088105072,0.03223275,62141.0,62140.0,0.208821]
["bitfinex-derivatives","BTCF0:USTF0",1728088107476,0.03223275,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088110173,0.03223275,62141.0,62140.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1728088110483,0.03223275,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088118487,0.03223275,62141.0,62140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088120383,0.06332302,62141.0,62140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088121586,0.03223275,62141.0,62140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088123083,0.39303275,62141.0,62140.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088123480,0.39303275,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088124582,0.03223275,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088135606,0.03173886,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088136998,0.03073886,62141.0,62140.0,0.158321]
["bitfinex-derivatives","BTCF0:USTF0",1728088142397,0.03073886,62141.0,62140.0,0.20651227]
["bitfinex-derivatives","BTCF0:USTF0",1728088142796,0.0038,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728088143008,0.3608,62152.0,62147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088143203,0.3608,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728088143399,0.39188625,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728088144311,0.39188625,62152.0,62151.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1728088144312,0.39988625,62152.0,62151.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1728088145109,0.03908625,62152.0,62151.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1728088145407,0.008,62152.0,62151.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1728088145604,0.03123156,62152.0,62151.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1728088146103,0.03123156,62152.0,62151.0,0.158311]
["bitfinex-derivatives","BTCF0:USTF0",1728088163417,0.03123156,62152.0,62151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088163618,0.03123156,62152.0,62151.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088171425,0.0623176,62152.0,62151.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088172221,0.0623176,62152.0,62151.0,0.158311]
["bitfinex-derivatives","BTCF0:USTF0",1728088173220,0.03123156,62152.0,62151.0,0.158311]
["bitfinex-derivatives","BTCF0:USTF0",1728088200238,0.03123156,62152.0,62151.0,0.0506874]
["bitfinex-derivatives","BTCF0:USTF0",1728088200443,0.03123156,62152.0,62151.0,0.1506874]
["bitfinex-derivatives","BTCF0:USTF0",1728088200638,0.03123156,62152.0,62151.0,0.00236664]
["bitfinex-derivatives","BTCF0:USTF0",1728088200834,0.4319109,62152.0,62151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088201037,0.4319109,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728088201840,0.4319109,62152.0,62151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088201841,0.40082696,62152.0,62151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088202452,0.40082696,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728088202751,0.40082696,62152.0,62151.0,0.03458514]
["bitfinex-derivatives","BTCF0:USTF0",1728088202949,0.40082696,62152.0,62151.0,0.13458514]
["bitfinex-derivatives","BTCF0:USTF0",1728088203148,0.50015418,62152.0,62151.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1728088203849,0.17774645,62152.0,62151.0,0.12830803]
["bitfinex-derivatives","BTCF0:USTF0",1728088204046,0.17174645,62152.0,62151.0,0.12930803]
["bitfinex-derivatives","BTCF0:USTF0",1728088204347,0.11403098,62152.0,62151.0,0.12930803]
["bitfinex-derivatives","BTCF0:USTF0",1728088204551,0.17174645,62152.0,62151.0,0.12930803]
["bitfinex-derivatives","BTCF0:USTF0",1728088205546,0.17174645,62152.0,62151.0,0.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1728088205745,0.16974645,62152.0,62151.0,0.13030803]
["bitfinex-derivatives","BTCF0:USTF0",1728088210849,0.31014444,62152.0,62151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088211152,0.31014444,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728088213557,0.31013786,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728088215850,0.31013786,62152.0,62151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088216460,0.31013786,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728088216856,0.19637431,62152.0,62145.0,0.00778759]
["bitfinex-derivatives","BTCF0:USTF0",1728088217058,0.17314275,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728088218159,0.17314275,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728088218752,0.02423156,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728088219250,0.02323156,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728088219453,0.33805901,62155.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728088219756,0.33805901,62155.0,62154.0,0.156308]
["bitfinex-derivatives","BTCF0:USTF0",1728088220259,0.3874482,62155.0,62154.0,0.156308]
["bitfinex-derivatives","BTCF0:USTF0",1728088220558,0.04938919,62155.0,62154.0,0.156308]
["bitfinex-derivatives","BTCF0:USTF0",1728088221461,0.07877345,62155.0,62154.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1728088221652,0.07877345,62155.0,62154.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1728088223268,0.0787728,62155.0,62154.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1728088223659,0.07877345,62155.0,62154.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1728088225752,0.07877345,62155.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728088225753,0.27687134,62155.0,62149.0,0.22243143]
["bitfinex-derivatives","BTCF0:USTF0",1728088226060,0.27687134,62155.0,62147.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728088226061,0.60828708,62154.0,62147.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728088226364,0.24748708,62153.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728088226766,0.24748708,62153.0,62144.0,0.82416135]
["bitfinex-derivatives","BTCF0:USTF0",1728088226969,0.3608,62154.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728088226970,0.24748708,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728088227162,0.24748708,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728088228264,0.24748708,62152.0,62151.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1728088228464,0.24748707,62152.0,62151.0,0.157311]
["bitfinex-derivatives","BTCF0:USTF0",1728088228765,0.24948707,62152.0,62151.0,0.158311]
["bitfinex-derivatives","BTCF0:USTF0",1728088230868,0.24948707,62152.0,62144.0,0.80048404]
["bitfinex-derivatives","BTCF0:USTF0",1728088231069,0.33792015,62147.0,62146.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728088231374,0.58540722,62147.0,62146.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728088231856,0.53601804,62147.0,62146.0,0.04629992]
["bitfinex-derivatives","BTCF0:USTF0",1728088232464,0.53601804,62147.0,62146.0,0.04729992]
["bitfinex-derivatives","BTCF0:USTF0",1728088232668,0.19809789,62147.0,62146.0,0.14729992]
["bitfinex-derivatives","BTCF0:USTF0",1728088233869,0.052,62151.0,62146.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728088234068,0.052,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728088235069,0.055,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728088235564,0.055,62151.0,62150.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728088236770,0.054,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088248891,0.25209496,62151.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088249094,0.25209496,62151.0,62150.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088249292,0.25209496,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088250891,0.25209496,62151.0,62150.0,0.13343094]
["bitfinex-derivatives","BTCF0:USTF0",1728088252691,0.25209496,62151.0,62150.0,0.12008785]
["bitfinex-derivatives","BTCF0:USTF0",1728088254002,0.25209496,62151.0,62144.0,0.73368383]
["bitfinex-derivatives","BTCF0:USTF0",1728088254204,0.19809496,62150.0,62144.0,0.73284383]
["bitfinex-derivatives","BTCF0:USTF0",1728088254404,0.19809246,62149.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728088254605,0.19809246,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728088255802,0.19809246,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728088256001,0.054,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728088256201,0.054,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728088256611,0.055,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728088257308,0.052,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728088257509,0.055,62151.0,62150.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728088257908,0.055,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088259408,0.055,62151.0,62150.0,1.601792]
["bitfinex-derivatives","BTCF0:USTF0",1728088259605,0.0037,62158.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728088259808,0.0551,62162.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728088260006,0.0551,62162.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728088260208,0.0551,62162.0,62160.0,0.156303]
["bitfinex-derivatives","BTCF0:USTF0",1728088260620,0.38975644,62161.0,62160.0,0.156303]
["bitfinex-derivatives","BTCF0:USTF0",1728088261504,0.38975644,62161.0,62160.0,0.157303]
["bitfinex-derivatives","BTCF0:USTF0",1728088262706,0.0496,62167.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728088262918,0.3608,62174.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728088262919,0.0037,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728088263101,0.0496,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728088263297,0.0496,62173.0,62172.0,0.156292]
["bitfinex-derivatives","BTCF0:USTF0",1728088264699,0.02825872,62174.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728088264902,0.0037,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728088265109,0.0516,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728088265608,0.0516,62181.0,62180.0,0.156285]
["bitfinex-derivatives","BTCF0:USTF0",1728088266723,0.0526,62181.0,62180.0,0.157285]
["bitfinex-derivatives","BTCF0:USTF0",1728088267017,0.4134,62181.0,62180.0,0.157285]
["bitfinex-derivatives","BTCF0:USTF0",1728088267215,0.4124,62181.0,62180.0,0.156285]
["bitfinex-derivatives","BTCF0:USTF0",1728088267402,0.44280417,62181.0,62180.0,0.157285]
["bitfinex-derivatives","BTCF0:USTF0",1728088267607,0.44280417,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728088271013,0.6408181,62181.0,62172.0,0.30894945]
["bitfinex-derivatives","BTCF0:USTF0",1728088271212,0.19801393,62180.0,62179.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088271412,0.29801393,62180.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088271612,0.29801393,62180.0,62169.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728088271613,0.056287,62178.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728088271917,0.24761393,62177.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728088272115,0.29721393,62177.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728088272819,0.29721393,62177.0,62176.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728088273807,0.29921393,62177.0,62176.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728088274412,0.29721393,62177.0,62176.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728088274612,0.30021393,62177.0,62176.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728088275120,0.29921393,62177.0,62176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088275421,0.30021393,62177.0,62176.0,0.157288]
["bitfinex-derivatives","BTCF0:USTF0",1728088276018,0.30021393,62177.0,62176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088276214,0.30021393,62177.0,62176.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1728088276620,0.12669111,62177.0,62176.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1728088276823,0.12469111,62177.0,62176.0,0.156288]
["bitfinex-derivatives","BTCF0:USTF0",1728088277023,0.12469111,62177.0,62176.0,0.157288]
["bitfinex-derivatives","BTCF0:USTF0",1728088277024,0.06900464,62177.0,62176.0,0.157288]
["bitfinex-derivatives","BTCF0:USTF0",1728088277417,0.12568704,62177.0,62176.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1728088277615,0.12568704,62177.0,62176.0,0.157288]
["bitfinex-derivatives","BTCF0:USTF0",1728088277817,0.12768704,62177.0,62176.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1728088279039,0.004,62177.0,62176.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1728088279324,0.004,62177.0,62176.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728088279716,0.004,62177.0,62176.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1728088281825,0.02961422,62183.0,62176.0,0.158288]
["bitfinex-derivatives","BTCF0:USTF0",1728088282021,0.1498,62188.0,62182.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088282330,0.1498,62188.0,62187.0,0.156279]
["bitfinex-derivatives","BTCF0:USTF0",1728088282627,0.0978,62188.0,62187.0,0.156279]
["bitfinex-derivatives","BTCF0:USTF0",1728088283213,0.12727513,62188.0,62187.0,0.156279]
["bitfinex-derivatives","BTCF0:USTF0",1728088283620,0.12927513,62188.0,62187.0,0.157279]
["bitfinex-derivatives","BTCF0:USTF0",1728088284220,0.12927513,62188.0,62187.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728088285931,0.12927513,62188.0,62187.0,0.06524797]
["bitfinex-derivatives","BTCF0:USTF0",1728088285932,0.25294881,62188.0,62187.0,0.06524797]
["bitfinex-derivatives","BTCF0:USTF0",1728088286121,0.25294881,62188.0,62187.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088286322,0.32726115,62188.0,62187.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088286532,0.32726115,62188.0,62187.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728088287128,0.26958281,62188.0,62187.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728088290015,0.26958281,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728088290219,0.26958281,62188.0,62187.0,0.156279]
["bitfinex-derivatives","BTCF0:USTF0",1728088292630,0.26958281,62188.0,62178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088292832,0.3608,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728088293133,0.50110768,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728088293934,0.3608,62179.0,62178.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1728088294319,0.3608,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728088295135,0.3628,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728088295630,0.39196071,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728088296129,0.39396071,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728088298129,0.45024671,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728088298431,0.55024671,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728088301135,0.69055439,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728088302039,0.69055439,62179.0,62178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088302227,0.69055439,62179.0,62178.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728088302228,0.61624205,62179.0,62178.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728088304435,1.05135439,62179.0,62178.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728088304633,1.05135439,62179.0,62171.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728088304834,0.1,62172.0,62171.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728088305142,0.16599534,62172.0,62171.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728088305842,0.58308734,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088306044,0.58308734,62172.0,62167.0,0.1682927]
["bitfinex-derivatives","BTCF0:USTF0",1728088306045,0.056294,62170.0,62167.0,0.1682927]
["bitfinex-derivatives","BTCF0:USTF0",1728088306341,0.28930768,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088307638,0.29130768,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088308028,0.29133351,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088308742,0.29533351,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088309136,0.155,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088313449,0.5158,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088315241,0.155,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088315441,0.5158,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088317257,0.155,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088317458,0.5158,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088317656,0.4158,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088320960,0.472095,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728088321164,0.472095,62169.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088321165,0.056296,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088321350,0.159596,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088322757,0.162596,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088323656,0.164596,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088324058,0.886196,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088324261,0.95221982,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088324651,0.89592382,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088325254,0.8299,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088327155,0.89592382,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088328954,0.17432382,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088329150,0.89592382,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088330264,0.17432382,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088330565,0.89592382,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088331258,0.8299,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088336059,0.1083,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088336261,0.8299,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088339065,0.886196,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088339271,0.95222007,62168.0,62167.0,0.14546364]
["bitfinex-derivatives","BTCF0:USTF0",1728088339473,1.02656469,62168.0,62167.0,0.10634466]
["bitfinex-derivatives","BTCF0:USTF0",1728088343573,0.30496469,62168.0,62167.0,0.10634466]
["bitfinex-derivatives","BTCF0:USTF0",1728088343771,1.02656469,62168.0,62167.0,0.10634466]
["bitfinex-derivatives","BTCF0:USTF0",1728088345373,0.79262407,62168.0,62167.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1728088346167,0.7266,62168.0,62167.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1728088349778,0.3658,62168.0,62167.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1728088353572,0.005,62168.0,62167.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1728088353772,0.3658,62168.0,62167.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1728088353968,0.005,62168.0,62167.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1728088354272,0.3658,62168.0,62167.0,0.16264166]
["bitfinex-derivatives","BTCF0:USTF0",1728088355476,0.3658,62168.0,62167.0,0.14378185]
["bitfinex-derivatives","BTCF0:USTF0",1728088356277,0.422096,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728088356480,0.056298,62166.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728088356681,0.1,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728088357784,0.101,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728088359381,0.12391349,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728088359779,0.12491349,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728088360685,0.12491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088361278,0.19093177,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088362180,0.55173177,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088362981,0.19093177,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088363187,0.45173177,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088365382,0.38571349,62165.0,62164.0,0.13900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088373088,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088377393,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088377595,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088377981,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088378183,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088378601,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088378788,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088379688,0.4517344,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088379894,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088381796,0.38571349,62165.0,62164.0,0.13900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088383610,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088389000,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088389303,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088394101,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088394295,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088410014,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088410221,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088414013,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088414320,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088415010,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088415218,0.38571349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088418511,0.02491349,62165.0,62164.0,0.03900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088419716,0.02491349,62165.0,62164.0,0.13900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088427824,0.002,62165.0,62164.0,0.13900532]
["bitfinex-derivatives","BTCF0:USTF0",1728088435730,1e-06,62165.0,62164.0,1.22160532]
["bitfinex-derivatives","BTCF0:USTF0",1728088435923,0.0112,62170.0,62164.0,1.22160532]
["bitfinex-derivatives","BTCF0:USTF0",1728088436119,0.0112,62170.0,62169.0,0.156295]
["bitfinex-derivatives","BTCF0:USTF0",1728088436337,0.0112,62175.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728088436538,0.0037,62177.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728088436539,0.0112,62179.0,62173.0,0.156291]
["bitfinex-derivatives","BTCF0:USTF0",1728088436835,0.0112,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728088437021,0.02357195,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728088437223,0.00241305,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728088438530,0.0252386,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728088438720,0.0252386,62181.0,62180.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1728088438721,0.0272386,62181.0,62180.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1728088438922,0.0292386,62181.0,62180.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1728088441640,0.02682555,62181.0,62180.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1728088443740,0.24979643,62181.0,62178.0,0.01135185]
["bitfinex-derivatives","BTCF0:USTF0",1728088443933,0.22297088,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728088445647,0.22497088,62180.0,62179.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1728088447036,0.22697088,62180.0,62179.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1728088447630,0.22697088,62180.0,62173.0,0.00636693]
["bitfinex-derivatives","BTCF0:USTF0",1728088447827,0.22297088,62179.0,62172.0,0.417091]
["bitfinex-derivatives","BTCF0:USTF0",1728088448035,0.22297088,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728088450233,0.40707088,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728088450433,0.41007088,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728088451246,0.41507088,62178.0,62177.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728088451649,0.1921,62178.0,62177.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728088455038,0.2921,62178.0,62177.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728088457336,0.6529,62178.0,62177.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728088458846,0.79322418,62178.0,62177.0,0.05245921]
["bitfinex-derivatives","BTCF0:USTF0",1728088461250,0.69322418,62178.0,62177.0,0.05245921]
["bitfinex-derivatives","BTCF0:USTF0",1728088462648,0.69322418,62178.0,62177.0,0.03721329]
["bitfinex-derivatives","BTCF0:USTF0",1728088463349,0.33242418,62178.0,62177.0,0.03721329]
["bitfinex-derivatives","BTCF0:USTF0",1728088463647,0.69322418,62178.0,62177.0,0.03721329]
["bitfinex-derivatives","BTCF0:USTF0",1728088463946,0.33242418,62178.0,62177.0,0.03721329]
["bitfinex-derivatives","BTCF0:USTF0",1728088466757,0.1921,62178.0,62177.0,0.03349197]
["bitfinex-derivatives","BTCF0:USTF0",1728088469242,0.5529,62178.0,62177.0,0.03349197]
["bitfinex-derivatives","BTCF0:USTF0",1728088471657,0.1921,62178.0,62177.0,0.03349197]
["bitfinex-derivatives","BTCF0:USTF0",1728088472353,0.5529,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088473161,0.1921,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088473363,0.5529,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088473758,0.1921,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088474059,0.5529,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088475859,0.1921,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088476362,0.5529,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088476566,0.1921,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088476763,0.5529,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088478057,0.1921,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088478265,0.5529,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088478567,0.1921,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088478760,0.5529,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088479655,0.4303,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088481157,0.0695,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088481363,0.4303,62178.0,62177.0,0.02984453]
["bitfinex-derivatives","BTCF0:USTF0",1728088481662,0.5046184,62178.0,62175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088481868,0.22297594,62177.0,62172.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728088482071,0.14032418,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728088482774,0.22297594,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728088483462,0.22297594,62176.0,62175.0,0.157289]
["bitfinex-derivatives","BTCF0:USTF0",1728088484062,0.22797594,62176.0,62175.0,0.157289]
["bitfinex-derivatives","BTCF0:USTF0",1728088484967,0.22797594,62176.0,62175.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1728088485172,0.23197594,62176.0,62175.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1728088485871,0.23197594,62176.0,62175.0,0.0022562]
["bitfinex-derivatives","BTCF0:USTF0",1728088486571,0.23197594,62176.0,62175.0,0.0585452]
["bitfinex-derivatives","BTCF0:USTF0",1728088488168,0.23197594,62176.0,62175.0,0.1157452]
["bitfinex-derivatives","BTCF0:USTF0",1728088488768,0.009,62176.0,62175.0,0.1157452]
["bitfinex-derivatives","BTCF0:USTF0",1728088491774,0.009,62176.0,62175.0,0.10321598]
["bitfinex-derivatives","BTCF0:USTF0",1728088494970,0.009,62176.0,62175.0,0.14601598]
["bitfinex-derivatives","BTCF0:USTF0",1728088496767,0.009,62176.0,62175.0,0.13023713]
["bitfinex-derivatives","BTCF0:USTF0",1728088496973,0.07500092,62176.0,62175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088497579,0.07500092,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728088501490,0.24710092,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728088503185,0.32141932,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728088503387,0.24710092,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728088503981,0.1811,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728088513296,0.1811,62176.0,62175.0,0.13975975]
["bitfinex-derivatives","BTCF0:USTF0",1728088518203,0.1811,62176.0,62175.0,0.12563079]
["bitfinex-derivatives","BTCF0:USTF0",1728088518995,0.32142522,62176.0,62175.0,0.12563079]
["bitfinex-derivatives","BTCF0:USTF0",1728088527008,0.1811,62176.0,62175.0,0.12563079]
["bitfinex-derivatives","BTCF0:USTF0",1728088528324,0.1811,62176.0,62175.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088528616,0.1811,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728088534121,0.32142522,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728088534415,0.32142522,62176.0,62175.0,0.14066011]
["bitfinex-derivatives","BTCF0:USTF0",1728088541219,0.24710359,62176.0,62175.0,0.14066011]
["bitfinex-derivatives","BTCF0:USTF0",1728088542017,0.1811,62176.0,62175.0,0.14066011]
["bitfinex-derivatives","BTCF0:USTF0",1728088549024,0.32142522,62176.0,62175.0,0.14066011]
["bitfinex-derivatives","BTCF0:USTF0",1728088550922,0.32142522,62176.0,62175.0,0.04222299]
["bitfinex-derivatives","BTCF0:USTF0",1728088555136,0.32142522,62176.0,62175.0,0.0280007]
["bitfinex-derivatives","BTCF0:USTF0",1728088557131,0.1811,62176.0,62175.0,0.0280007]
["bitfinex-derivatives","BTCF0:USTF0",1728088559131,0.009,62176.0,62175.0,0.0280007]
["bitfinex-derivatives","BTCF0:USTF0",1728088559444,0.0648,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728088559644,0.0536,62181.0,62180.0,0.156285]
["bitfinex-derivatives","BTCF0:USTF0",1728088561336,0.0576,62181.0,62180.0,0.157285]
["bitfinex-derivatives","BTCF0:USTF0",1728088561639,0.0576,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728088561640,0.0596,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728088565547,0.0596,62181.0,62180.0,0.14245651]
["bitfinex-derivatives","BTCF0:USTF0",1728088570649,0.0596,62181.0,62180.0,0.12821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088571951,0.006,62181.0,62180.0,0.12821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088572150,0.07199857,62181.0,62180.0,0.12821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088577247,0.14631429,62181.0,62180.0,0.12821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088577644,0.006,62181.0,62180.0,0.12821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088577956,0.07199857,62181.0,62180.0,0.12821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088579147,0.006,62181.0,62180.0,0.12821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088580143,0.006,62181.0,62180.0,0.02821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088580451,0.062284,62181.0,62180.0,0.02821086]
["bitfinex-derivatives","BTCF0:USTF0",1728088580653,0.062284,62181.0,62180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088580960,0.056287,62178.0,62177.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728088581554,0.1,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728088582148,0.1118,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728088583048,0.1118,62180.0,62179.0,0.04055741]
["bitfinex-derivatives","BTCF0:USTF0",1728088583248,0.4726,62180.0,62179.0,0.04055741]
["bitfinex-derivatives","BTCF0:USTF0",1728088583761,0.1118,62180.0,62179.0,0.04055741]
["bitfinex-derivatives","BTCF0:USTF0",1728088583949,0.4726,62180.0,62179.0,0.04055741]
["bitfinex-derivatives","BTCF0:USTF0",1728088584150,0.4726,62180.0,62179.0,0.04155741]
["bitfinex-derivatives","BTCF0:USTF0",1728088584151,0.4746,62180.0,62179.0,0.04155741]
["bitfinex-derivatives","BTCF0:USTF0",1728088584555,0.4776,62180.0,62179.0,0.04255741]
["bitfinex-derivatives","BTCF0:USTF0",1728088585054,0.1168,62180.0,62179.0,0.04255741]
["bitfinex-derivatives","BTCF0:USTF0",1728088585253,0.4776,62180.0,62179.0,0.04255741]
["bitfinex-derivatives","BTCF0:USTF0",1728088587252,0.61792512,62180.0,62179.0,0.02830167]
["bitfinex-derivatives","BTCF0:USTF0",1728088588057,0.61792512,62180.0,62179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088588359,0.61792512,62180.0,62179.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1728088588954,0.25712512,62180.0,62179.0,0.058286]
["bitfinex-derivatives","BTCF0:USTF0",1728088590659,0.25712512,62180.0,62179.0,0.158286]
["bitfinex-derivatives","BTCF0:USTF0",1728088591057,0.18280342,62180.0,62179.0,0.158286]
["bitfinex-derivatives","BTCF0:USTF0",1728088594166,0.1168,62180.0,62179.0,0.158286]
["bitfinex-derivatives","BTCF0:USTF0",1728088604076,0.1168,62180.0,62179.0,0.14245741]
["bitfinex-derivatives","BTCF0:USTF0",1728088604576,0.1168,62180.0,62179.0,0.04245741]
["bitfinex-derivatives","BTCF0:USTF0",1728088606286,0.4776,62180.0,62179.0,0.04245741]
["bitfinex-derivatives","BTCF0:USTF0",1728088608697,0.4776,62180.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088608698,1.1776,62180.0,62171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088608994,1.1776,62180.0,62167.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728088608995,0.056296,62168.0,62167.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728088609199,0.22231307,62168.0,62167.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728088609499,0.156296,62168.0,62167.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728088610496,0.159296,62168.0,62167.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728088610887,0.162296,62168.0,62167.0,0.0034125]
["bitfinex-derivatives","BTCF0:USTF0",1728088611685,1.18856,62168.0,62153.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728088611889,0.1,62157.0,62156.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728088612089,0.1,62160.0,62154.0,0.00241337]
["bitfinex-derivatives","BTCF0:USTF0",1728088612296,0.0534,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728088613697,0.0654,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728088613897,0.0754,62159.0,62158.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1728088615090,0.0774,62159.0,62158.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1728088615592,0.0794,62159.0,62158.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1728088615793,0.0794,62159.0,62158.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1728088616194,0.08280031,62160.0,62158.0,0.12460111]
["bitfinex-derivatives","BTCF0:USTF0",1728088616391,0.08280031,62160.0,62159.0,0.17890511]
["bitfinex-derivatives","BTCF0:USTF0",1728088617193,0.10612763,62160.0,62159.0,0.17890511]
["bitfinex-derivatives","BTCF0:USTF0",1728088617398,0.12012763,62160.0,62159.0,0.17890511]
["bitfinex-derivatives","BTCF0:USTF0",1728088618301,0.12012763,62160.0,62159.0,0.13637751]
["bitfinex-derivatives","BTCF0:USTF0",1728088618504,0.12012763,62160.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728088619010,0.10812763,62160.0,62159.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1728088619399,0.16512763,62160.0,62159.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1728088619602,0.16312763,62160.0,62159.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1728088619902,0.16012763,62160.0,62159.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1728088620305,0.16012763,62160.0,62159.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1728088620504,0.16012763,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088620505,0.21643063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088620809,1.29907063,62160.0,62159.0,0.06605243]
["bitfinex-derivatives","BTCF0:USTF0",1728088621110,1.29907063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088622011,1.30107063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088622207,1.30407063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088622605,1.30407063,62160.0,62159.0,0.05002735]
["bitfinex-derivatives","BTCF0:USTF0",1728088622803,1.30207063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088625313,1.66287063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088625717,1.30407063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088625918,1.30407063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088626126,1.66487063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088626419,1.66287063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088626621,1.66487063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088626920,1.30407063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088627217,1.66287063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088627418,1.66487063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088627616,1.06487063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088629213,1.06487063,62160.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728088629214,1.00356763,62160.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728088629415,0.58223063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088629824,1.06487063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088630031,0.58223063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088630323,0.57923063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088630517,0.58223063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088630816,0.22143063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088631014,0.58223063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088631623,0.52392763,62160.0,62157.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1728088631816,0.22143063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088632017,0.58223063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088633126,0.57923063,62160.0,62159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088633421,0.58223063,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088633817,0.58223063,62160.0,62157.0,0.06405243]
["bitfinex-derivatives","BTCF0:USTF0",1728088634128,0.056306,62157.0,62156.0,0.06405243]
["bitfinex-derivatives","BTCF0:USTF0",1728088634424,0.056307,62156.0,62154.0,0.05872137]
["bitfinex-derivatives","BTCF0:USTF0",1728088634625,0.169807,62156.0,62154.0,0.05872137]
["bitfinex-derivatives","BTCF0:USTF0",1728088634922,0.169807,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728088636016,0.173807,62156.0,62155.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728088637030,0.537607,62156.0,62155.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1728088637424,0.537607,62156.0,62155.0,0.18092552]
["bitfinex-derivatives","BTCF0:USTF0",1728088638033,0.537607,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088638224,1.620287,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088638421,1.620287,62156.0,62155.0,0.06620146]
["bitfinex-derivatives","BTCF0:USTF0",1728088638616,0.48268,62155.0,62151.0,0.08032502]
["bitfinex-derivatives","BTCF0:USTF0",1728088638925,0.056313,62149.0,62148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088639120,0.156313,62149.0,62148.0,0.12263294]
["bitfinex-derivatives","BTCF0:USTF0",1728088639322,0.1,62149.0,62144.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088639630,0.056316,62146.0,62145.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728088639831,0.156316,62146.0,62145.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728088640323,0.056319,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088641129,0.156319,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088642225,0.1,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088642417,0.104,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088642624,0.108,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088644328,0.4688,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088644523,0.49191602,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088648325,0.39191602,62143.0,62142.0,0.156319]
["bitfinex-derivatives","BTCF0:USTF0",1728088651237,0.3688,62143.0,62142.0,0.156319]
["bitfinex-derivatives","BTCF0:USTF0",1728088656737,0.008,62143.0,62142.0,0.156319]
["bitfinex-derivatives","BTCF0:USTF0",1728088660242,0.008,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088662240,0.108,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088667648,0.008,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088672950,0.3688,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728088675949,0.0112,62146.0,62142.0,1.139079]
["bitfinex-derivatives","BTCF0:USTF0",1728088676155,0.0112,62146.0,62145.0,0.156317]
["bitfinex-derivatives","BTCF0:USTF0",1728088676453,0.1528,62156.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728088676454,0.02354301,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728088676649,0.0571,62152.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728088678053,0.3648,62151.0,62150.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1728088678255,0.3876241,62151.0,62150.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1728088679050,0.3886241,62151.0,62150.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1728088680053,0.3886241,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088681659,0.3846241,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088683559,0.3618,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088684558,0.42783177,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088685772,0.42783177,62151.0,62150.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728088685959,0.42783177,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728088686165,0.42683177,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728088686464,0.42783177,62151.0,62150.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728088686860,0.42783177,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088688763,0.42683177,62151.0,62150.0,0.157312]
["bitfinex-derivatives","BTCF0:USTF0",1728088688964,0.42683177,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088688965,0.42783177,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088691468,0.3618,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088698566,0.001,62151.0,62150.0,0.158312]
["bitfinex-derivatives","BTCF0:USTF0",1728088704071,0.0037,62156.0,62151.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728088704271,0.00241338,62170.0,62151.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1728088704272,0.0509,62163.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728088704576,0.0509,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728088704777,0.0509,62163.0,62162.0,0.156301]
["bitfinex-derivatives","BTCF0:USTF0",1728088706176,0.0509,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728088706479,0.0519,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728088706680,0.0519,62163.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088706880,0.1,62161.0,62153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088708477,0.1,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728088710582,0.1,62161.0,62160.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1728088711485,0.1,62161.0,62160.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1728088711882,0.1,62161.0,62160.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1728088712090,0.0509,62163.0,62160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088712387,0.0509,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728088713786,0.0509,62163.0,62162.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728088714593,0.19126008,62163.0,62162.0,0.04173091]
["bitfinex-derivatives","BTCF0:USTF0",1728088718485,0.19126008,62163.0,62162.0,0.02155712]
["bitfinex-derivatives","BTCF0:USTF0",1728088718681,0.19126008,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728088718885,0.19126008,62163.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088719087,0.14036008,62163.0,62162.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728088721593,0.02339886,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728088721793,0.41406,62167.0,62162.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728088721985,0.4129,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728088723484,0.43600184,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728088723893,0.43600184,62167.0,62166.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728088725389,0.43600184,62167.0,62166.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088729600,0.57635685,62167.0,62166.0,0.05246821]
["bitfinex-derivatives","BTCF0:USTF0",1728088731898,0.50115501,62167.0,62166.0,0.05246821]
["bitfinex-derivatives","BTCF0:USTF0",1728088732101,0.14035501,62167.0,62166.0,0.05246821]
["bitfinex-derivatives","BTCF0:USTF0",1728088732705,0.06601596,62167.0,62166.0,0.53502821]
["bitfinex-derivatives","BTCF0:USTF0",1728088733002,0.06601596,62167.0,62166.0,1.23502821]
["bitfinex-derivatives","BTCF0:USTF0",1728088733208,0.06601596,62167.0,62166.0,1.23402821]
["bitfinex-derivatives","BTCF0:USTF0",1728088733605,0.06601596,62167.0,62166.0,1.23502821]
["bitfinex-derivatives","BTCF0:USTF0",1728088736103,0.0037,62172.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728088736104,0.06601596,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728088736412,0.06601596,62171.0,62170.0,0.156294]
["bitfinex-derivatives","BTCF0:USTF0",1728088736601,0.0037,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728088736798,0.0559,62181.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728088737113,0.0522,62181.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728088738410,0.0522,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728088738411,0.1319383,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728088738614,0.1319383,62181.0,62175.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728088738615,0.056287,62179.0,62175.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728088738814,0.1,62177.0,62176.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728088741022,0.1,62177.0,62176.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1728088741714,0.1,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088742016,0.4608,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088744802,0.5129,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088746901,0.569188,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088748016,0.929988,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088749105,0.569188,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088753515,0.208388,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088754016,0.569188,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088755411,0.208388,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088755611,0.569188,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088756006,0.208388,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088756212,0.569188,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088757618,0.208388,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088758013,0.569188,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088762127,0.569188,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088762523,0.056291,62173.0,62172.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728088762722,0.056294,62171.0,62169.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728088762923,0.567094,62170.0,62169.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728088765925,0.59425751,62170.0,62169.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728088766316,0.59225751,62170.0,62169.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1728088766521,0.59425751,62170.0,62169.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728088766721,0.59225751,62170.0,62169.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1728088766930,0.59225751,62170.0,62169.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728088766931,0.59425751,62170.0,62169.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728088768931,0.23345751,62170.0,62169.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728088769134,0.59425751,62170.0,62169.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728088770030,0.23345751,62170.0,62169.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728088770221,0.59425751,62170.0,62169.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728088770833,0.59425751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088771925,1.07681751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088774020,0.59425751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088776927,0.49425751,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728088777129,0.59425751,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728088777827,0.23345751,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728088778030,0.95505751,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728088789741,0.85505751,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728088789946,0.95505751,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728088792045,0.95505751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088794747,0.23345751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088795047,0.95505751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088795851,0.23345751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088796042,0.95505751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088796947,0.59425751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088798149,0.23345751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088798342,0.59425751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088799044,0.23345751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088799247,0.59425751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088799448,0.23345751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088799649,0.59425751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088803545,0.95505751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088804954,1.02107706,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088805162,0.95505751,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088806357,1.02107706,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728088807554,0.056298,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728088807754,0.156298,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728088809255,0.519098,62166.0,62165.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728088809659,0.521098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088810358,0.421098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088810564,0.521098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088810956,0.160298,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088811156,0.521098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088811959,0.521098,62166.0,62165.0,0.10650001]
["bitfinex-derivatives","BTCF0:USTF0",1728088812262,0.160298,62166.0,62165.0,0.10650001]
["bitfinex-derivatives","BTCF0:USTF0",1728088812469,0.521098,62166.0,62165.0,0.10650001]
["bitfinex-derivatives","BTCF0:USTF0",1728088815568,0.3648,62166.0,62165.0,0.10650001]
["bitfinex-derivatives","BTCF0:USTF0",1728088815774,0.3648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088815775,0.4648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088817969,0.104,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088818272,0.4648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088821172,0.104,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088821368,0.4648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088821671,0.104,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088821974,0.4648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088822866,0.104,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088823067,0.4648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088823270,0.104,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088823582,0.4648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088828279,0.104,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088828481,0.4648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088830969,0.104,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088831173,0.4648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088838183,0.4648,62166.0,62165.0,0.12256735]
["bitfinex-derivatives","BTCF0:USTF0",1728088838184,0.3648,62166.0,62165.0,0.12256735]
["bitfinex-derivatives","BTCF0:USTF0",1728088838492,0.3648,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728088838783,0.004,62166.0,62165.0,1.34389801]
["bitfinex-derivatives","BTCF0:USTF0",1728088838977,0.004,62166.0,62165.0,1.26348397]
["bitfinex-derivatives","BTCF0:USTF0",1728088840889,0.004,62166.0,62165.0,1.34375595]
["bitfinex-derivatives","BTCF0:USTF0",1728088841094,0.004,62166.0,62165.0,1.22116998]
["bitfinex-derivatives","BTCF0:USTF0",1728088841278,0.004,62166.0,62165.0,1.140898]
["bitfinex-derivatives","BTCF0:USTF0",1728088851096,0.0037,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728088851286,0.3608,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728088851287,0.3645,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728088851496,0.3608,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728088852496,0.3628,62176.0,62175.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1728088853602,0.3648,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088853800,0.3874825,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088857395,0.3648,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088861597,0.004,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728088863199,0.0037,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728088863506,0.05174001,62184.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728088863694,0.0507,62184.0,62183.0,0.156282]
["bitfinex-derivatives","BTCF0:USTF0",1728088864495,0.07444707,62184.0,62183.0,0.156282]
["bitfinex-derivatives","BTCF0:USTF0",1728088865213,0.07444707,62184.0,62183.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1728088866102,0.07444707,62184.0,62183.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1728088869413,0.0037,62189.0,62183.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1728088869623,0.0037,62189.0,62188.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1728088869901,0.0506,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728088870404,0.07422964,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728088872100,0.07422964,62191.0,62190.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1728088872803,0.07422964,62191.0,62190.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1728088873402,0.3608,62205.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728088873606,0.3608,62205.0,62200.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1728088873607,0.0503,62201.0,62200.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1728088874709,0.0503,62201.0,62200.0,0.157267]
["bitfinex-derivatives","BTCF0:USTF0",1728088874902,0.0503,62201.0,62200.0,0.639587]
["bitfinex-derivatives","BTCF0:USTF0",1728088875207,0.3608,62205.0,62200.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1728088875413,0.05231213,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728088875603,0.05231213,62209.0,62208.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1728088876309,0.07492076,62209.0,62208.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1728088877014,0.07492076,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728088877317,0.17492076,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728088878002,0.17492076,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728088878704,0.17492076,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728088879306,0.07492076,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728088880602,0.06597434,62209.0,62208.0,0.15243401]
["bitfinex-derivatives","BTCF0:USTF0",1728088882114,0.06597434,62211.0,62208.0,0.15243401]
["bitfinex-derivatives","BTCF0:USTF0",1728088882315,0.3608,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728088882610,0.08944434,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728088882812,0.0659669,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728088883013,0.0659669,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728088883311,0.0502,62218.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728088883312,0.0502,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728088884419,0.13896092,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728088884607,0.13896092,62218.0,62217.0,0.05062591]
["bitfinex-derivatives","BTCF0:USTF0",1728088884919,0.07299402,62218.0,62217.0,0.05162591]
["bitfinex-derivatives","BTCF0:USTF0",1728088885122,0.07299402,62218.0,62217.0,0.05262591]
["bitfinex-derivatives","BTCF0:USTF0",1728088893432,0.07299402,62218.0,62217.0,0.15262591]
["bitfinex-derivatives","BTCF0:USTF0",1728088897935,0.13895439,62218.0,62217.0,0.15262591]
["bitfinex-derivatives","BTCF0:USTF0",1728088898531,0.07299402,62218.0,62217.0,0.15262591]
["bitfinex-derivatives","BTCF0:USTF0",1728088901541,0.13895439,62218.0,62217.0,0.15262591]
["bitfinex-derivatives","BTCF0:USTF0",1728088902143,0.07299402,62218.0,62217.0,0.15262591]
["bitfinex-derivatives","BTCF0:USTF0",1728088909246,0.07299402,62218.0,62217.0,0.13736332]
["bitfinex-derivatives","BTCF0:USTF0",1728088909247,0.2132269,62218.0,62217.0,0.13736332]
["bitfinex-derivatives","BTCF0:USTF0",1728088913352,0.2132269,62218.0,62217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088913549,0.2132269,62218.0,62217.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1728088915747,0.2132269,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728088917142,0.07299402,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728088917346,0.17299402,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728088919546,0.07299402,62218.0,62217.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1728088921050,0.07299402,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728088921346,0.07299402,62218.0,62217.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1728088930058,0.43379402,62218.0,62217.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1728088931358,0.43379402,62218.0,62217.0,0.14242591]
["bitfinex-derivatives","BTCF0:USTF0",1728088932058,0.43379402,62218.0,62217.0,0.12818332]
["bitfinex-derivatives","BTCF0:USTF0",1728088932059,0.57402931,62218.0,62217.0,0.12818332]
["bitfinex-derivatives","BTCF0:USTF0",1728088935263,0.55123529,62218.0,62217.0,0.12818332]
["bitfinex-derivatives","BTCF0:USTF0",1728088935564,0.47696129,62218.0,62217.0,0.12818332]
["bitfinex-derivatives","BTCF0:USTF0",1728088935972,2.9e-07,62218.0,62217.0,0.12818332]
["bitfinex-derivatives","BTCF0:USTF0",1728088937360,2.9e-07,62218.0,62217.0,0.12918332]
["bitfinex-derivatives","BTCF0:USTF0",1728088938161,2.9e-07,62218.0,62217.0,0.13018332]
["bitfinex-derivatives","BTCF0:USTF0",1728088939461,0.07427429,62218.0,62217.0,0.13018332]
["bitfinex-derivatives","BTCF0:USTF0",1728088940064,0.39039336,62225.0,62217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088940369,0.38669336,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728088941275,0.38669336,62225.0,62224.0,0.03387541]
["bitfinex-derivatives","BTCF0:USTF0",1728088941465,0.38669336,62225.0,62224.0,0.03487541]
["bitfinex-derivatives","BTCF0:USTF0",1728088941864,0.38669336,62225.0,62224.0,0.13487541]
["bitfinex-derivatives","BTCF0:USTF0",1728088942463,0.38669336,62225.0,62224.0,0.13587541]
["bitfinex-derivatives","BTCF0:USTF0",1728088946369,0.38669336,62225.0,62224.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728088946577,0.38669336,62225.0,62224.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1728088946765,0.02589336,62225.0,62224.0,0.158245]
["bitfinex-derivatives","BTCF0:USTF0",1728088946961,0.46928036,62225.0,62224.0,0.10519986]
["bitfinex-derivatives","BTCF0:USTF0",1728088947165,0.54355436,62225.0,62224.0,0.08937537]
["bitfinex-derivatives","BTCF0:USTF0",1728088949064,0.54114314,62225.0,62224.0,0.08937537]
["bitfinex-derivatives","BTCF0:USTF0",1728088950176,0.54114314,62225.0,62224.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1728088950973,0.54114314,62225.0,62224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088951276,0.54114314,62225.0,62224.0,0.03213986]
["bitfinex-derivatives","BTCF0:USTF0",1728088952567,0.54114314,62225.0,62224.0,0.08838486]
["bitfinex-derivatives","BTCF0:USTF0",1728088953068,0.54114314,62225.0,62224.0,0.07954638]
["bitfinex-derivatives","BTCF0:USTF0",1728088955178,0.38428214,62225.0,62224.0,0.07954638]
["bitfinex-derivatives","BTCF0:USTF0",1728088956375,0.38428214,62225.0,62224.0,0.07159175]
["bitfinex-derivatives","BTCF0:USTF0",1728088961276,0.38428214,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728088961478,0.38428214,62225.0,62224.0,0.05062051]
["bitfinex-derivatives","BTCF0:USTF0",1728088962076,0.38428214,62225.0,62221.0,0.02598673]
["bitfinex-derivatives","BTCF0:USTF0",1728088962077,0.54114314,62225.0,62221.0,0.02598673]
["bitfinex-derivatives","BTCF0:USTF0",1728088962282,0.156861,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728088964284,0.156861,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728088965282,0.517661,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728088966082,0.517661,62224.0,62218.0,0.03360473]
["bitfinex-derivatives","BTCF0:USTF0",1728088966283,0.156861,62223.0,62221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088966483,0.3608,62224.0,62212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088966484,0.182587,62222.0,62214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088966677,0.3608,62224.0,62211.0,0.0061109]
["bitfinex-derivatives","BTCF0:USTF0",1728088966678,0.4608,62215.0,62211.0,0.0061109]
["bitfinex-derivatives","BTCF0:USTF0",1728088966875,0.213116,62214.0,62211.0,0.0024109]
["bitfinex-derivatives","BTCF0:USTF0",1728088967078,0.056256,62212.0,62211.0,0.00216982]
["bitfinex-derivatives","BTCF0:USTF0",1728088967374,0.313117,62212.0,62211.0,0.00216982]
["bitfinex-derivatives","BTCF0:USTF0",1728088967679,0.05626,62207.0,62206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728088967878,0.213121,62207.0,62202.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728088968078,0.3645,62214.0,62202.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728088968079,0.1,62205.0,62202.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728088968274,0.213125,62204.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728088968583,0.4608,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728088968777,0.53507429,62200.0,62195.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728088968979,0.1,62197.0,62195.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728088969179,0.07427429,62196.0,62195.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728088970080,0.07427429,62196.0,62193.0,0.00241138]
["bitfinex-derivatives","BTCF0:USTF0",1728088970081,0.1,62197.0,62193.0,0.00241138]
["bitfinex-derivatives","BTCF0:USTF0",1728088970381,0.1,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728088971288,0.0465,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728088971485,0.06973196,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728088972985,0.02323196,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728088973184,0.36188,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728088973185,0.3608,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728088974683,0.3618,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728088975285,0.3628,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728088994920,0.002,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728088995726,0.0112,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728088995916,0.3608,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728088996116,0.3608,62207.0,62206.0,0.156261]
["bitfinex-derivatives","BTCF0:USTF0",1728088996416,0.03484219,62210.0,62206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728088996613,0.03484219,62210.0,62204.0,0.417063]
["bitfinex-derivatives","BTCF0:USTF0",1728088996614,0.0112,62213.0,62209.0,0.156259]
["bitfinex-derivatives","BTCF0:USTF0",1728088996813,0.3608,62215.0,62214.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1728088999324,0.3608,62215.0,62214.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1728088999717,0.3608,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089000117,0.42676577,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089003323,0.06596577,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089003632,0.42676577,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089006137,0.47336577,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089007335,0.4074,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089009638,0.0466,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089009834,0.4074,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089013535,0.563653,62215.0,62214.0,0.058254]
["bitfinex-derivatives","BTCF0:USTF0",1728089014338,0.563653,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089015638,0.463653,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089015936,0.563653,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089016832,0.202853,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089017445,0.924453,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089023035,0.202853,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089023237,0.924453,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089023541,0.824453,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089024345,0.102853,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089024541,0.824453,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089027134,0.102853,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089027338,0.824453,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089028043,0.924453,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089030344,0.202853,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089030545,0.924453,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089031047,0.202853,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089031247,0.924453,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089031948,1.406653,62215.0,62214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089034654,2.006653,62215.0,62208.0,0.05185952]
["bitfinex-derivatives","BTCF0:USTF0",1728089034954,0.156259,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728089036148,0.156259,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728089036655,0.157259,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728089037158,0.157259,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728089037951,0.158259,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728089038257,0.1812228,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728089040552,0.056263,62205.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089040746,1.2634628,62209.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089040747,0.156263,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089042648,0.156263,62204.0,62203.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1728089043053,0.879863,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089043454,0.158263,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089043651,0.879863,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089043851,0.879863,62204.0,62203.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1728089044152,0.882863,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089044557,0.161263,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089044854,0.882863,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089045256,0.005,62204.0,62203.0,0.158264]
["bitfinex-derivatives","BTCF0:USTF0",1728089045457,0.3608,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728089045645,0.3608,62208.0,62207.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1728089045850,0.2915,62208.0,62207.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1728089046753,0.2955,62208.0,62207.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1728089050162,0.004,62208.0,62207.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1728089059762,0.004,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728089060067,0.004,62208.0,62207.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1728089072372,0.004,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728089082474,0.004,62208.0,62207.0,0.26103874]
["bitfinex-derivatives","BTCF0:USTF0",1728089089599,0.004,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728089090483,0.06026,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728089093091,0.42106,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728089095590,0.056267,62200.0,62197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089095791,0.156267,62200.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089095992,0.156267,62200.0,62198.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728089096190,0.1,62199.0,62198.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728089096985,0.1,62199.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089096986,0.056273,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089097192,1.54312,62199.0,62190.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728089097193,0.056274,62192.0,62190.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728089097491,0.156274,62192.0,62190.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728089097786,0.156274,62192.0,62185.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728089097787,0.1,62192.0,62186.0,0.10440068]
["bitfinex-derivatives","BTCF0:USTF0",1728089097991,0.1,62188.0,62184.0,0.04812168]
["bitfinex-derivatives","BTCF0:USTF0",1728089098184,0.1,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728089099701,0.1,62185.0,62184.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1728089099888,0.8216,62185.0,62184.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1728089100094,1.30404,62185.0,62184.0,0.061281]
["bitfinex-derivatives","BTCF0:USTF0",1728089100403,1.30404,62185.0,62184.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1728089100895,0.7216,62185.0,62184.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1728089101304,0.3608,62185.0,62184.0,0.058281]
["bitfinex-derivatives","BTCF0:USTF0",1728089101500,0.0112,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728089101693,0.3608,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728089101896,0.3608,62194.0,62193.0,0.156273]
["bitfinex-derivatives","BTCF0:USTF0",1728089102997,0.0112,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728089103193,0.00241218,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728089104394,1.29199818,62201.0,62193.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728089104596,0.206272,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728089105094,0.056274,62192.0,62190.0,0.08027198]
["bitfinex-derivatives","BTCF0:USTF0",1728089105496,0.5118,62194.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728089105693,0.5108,62194.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728089105890,0.569072,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728089106291,0.569072,62194.0,62193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089106497,0.567072,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728089106697,0.569072,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728089106895,0.569072,62194.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728089107096,0.210272,62194.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728089107698,0.0448,62193.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728089108096,0.0448,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089109212,0.0468,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089109907,0.0488,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089111215,0.02663324,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089113012,0.08290624,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089114611,0.44370624,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089118016,0.08290624,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089118200,0.44370624,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089118609,0.44370624,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089119913,0.44370624,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089120812,0.08290624,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089121013,0.44370624,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089121317,0.44370624,62193.0,62192.0,0.12229038]
["bitfinex-derivatives","BTCF0:USTF0",1728089122619,0.08290624,62193.0,62192.0,0.12229038]
["bitfinex-derivatives","BTCF0:USTF0",1728089123013,0.44370624,62193.0,62192.0,0.12229038]
["bitfinex-derivatives","BTCF0:USTF0",1728089123332,0.44370624,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089124626,0.44370624,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089124627,0.54370624,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089124923,0.54370624,62193.0,62186.0,0.05552848]
["bitfinex-derivatives","BTCF0:USTF0",1728089124924,0.056278,62188.0,62186.0,0.05552848]
["bitfinex-derivatives","BTCF0:USTF0",1728089125124,0.0438,62187.0,62185.0,0.04812848]
["bitfinex-derivatives","BTCF0:USTF0",1728089125421,0.0438,62187.0,62185.0,0.04813979]
["bitfinex-derivatives","BTCF0:USTF0",1728089125422,0.1404,62186.0,62185.0,0.04813979]
["bitfinex-derivatives","BTCF0:USTF0",1728089125617,0.056281,62184.0,62183.0,0.04813979]
["bitfinex-derivatives","BTCF0:USTF0",1728089127020,0.056281,62184.0,62183.0,0.05013979]
["bitfinex-derivatives","BTCF0:USTF0",1728089127220,0.056281,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089128126,0.056281,62184.0,62183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728089128521,0.07901958,62184.0,62183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728089133130,0.80061958,62184.0,62183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728089135129,0.80061958,62184.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089135430,0.206287,62178.0,62177.0,0.04813979]
["bitfinex-derivatives","BTCF0:USTF0",1728089136122,0.206287,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728089136828,0.206287,62178.0,62177.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1728089137025,0.206287,62178.0,62177.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1728089137627,0.206287,62178.0,62177.0,0.12042779]
["bitfinex-derivatives","BTCF0:USTF0",1728089137826,0.206287,62178.0,62177.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1728089138625,0.206287,62178.0,62177.0,0.064288]
["bitfinex-derivatives","BTCF0:USTF0",1728089138832,0.206287,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089138833,0.207287,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089139630,0.568087,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089140534,0.207287,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089140737,0.568087,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089141237,0.418087,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089142021,0.418087,62178.0,62177.0,0.11942779]
["bitfinex-derivatives","BTCF0:USTF0",1728089142426,0.418087,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089143833,0.057287,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089144039,0.418087,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089144525,0.3618,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089144730,0.001,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089144929,0.3618,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089146931,0.418087,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089147533,0.518087,62178.0,62177.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1728089150541,0.47784452,62178.0,62177.0,0.19386659]
["bitfinex-derivatives","BTCF0:USTF0",1728089150931,0.47784452,62178.0,62177.0,0.13757859]
["bitfinex-derivatives","BTCF0:USTF0",1728089151841,0.47784452,62178.0,62177.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728089153337,0.47784452,62178.0,62177.0,0.21783903]
["bitfinex-derivatives","BTCF0:USTF0",1728089153742,0.156287,62178.0,62177.0,0.21783903]
["bitfinex-derivatives","BTCF0:USTF0",1728089153936,0.877887,62178.0,62177.0,0.21783903]
["bitfinex-derivatives","BTCF0:USTF0",1728089154244,0.877887,62178.0,62177.0,0.13758845]
["bitfinex-derivatives","BTCF0:USTF0",1728089154546,0.777887,62178.0,62177.0,0.28990102]
["bitfinex-derivatives","BTCF0:USTF0",1728089154836,0.777887,62178.0,62177.0,0.19387645]
["bitfinex-derivatives","BTCF0:USTF0",1728089156940,0.777887,62178.0,62177.0,0.19387024]
["bitfinex-derivatives","BTCF0:USTF0",1728089157848,0.417087,62178.0,62177.0,0.19387024]
["bitfinex-derivatives","BTCF0:USTF0",1728089160138,0.417087,62178.0,62177.0,0.29031114]
["bitfinex-derivatives","BTCF0:USTF0",1728089160742,0.417087,62178.0,62177.0,0.44306292]
["bitfinex-derivatives","BTCF0:USTF0",1728089160743,0.3608,62178.0,62177.0,0.44306292]
["bitfinex-derivatives","BTCF0:USTF0",1728089161544,0.02273858,62184.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728089161739,0.417076,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728089161740,0.431976,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728089162049,0.417076,62191.0,62190.0,0.2788298]
["bitfinex-derivatives","BTCF0:USTF0",1728089162243,0.417076,62191.0,62190.0,0.37516835]
["bitfinex-derivatives","BTCF0:USTF0",1728089162438,0.417076,62191.0,62190.0,0.27516835]
["bitfinex-derivatives","BTCF0:USTF0",1728089162841,0.44015383,62191.0,62190.0,0.1788298]
["bitfinex-derivatives","BTCF0:USTF0",1728089163059,0.44015383,62191.0,62190.0,0.27516451]
["bitfinex-derivatives","BTCF0:USTF0",1728089163353,0.44515383,62191.0,62190.0,0.1788298]
["bitfinex-derivatives","BTCF0:USTF0",1728089163541,0.55015383,62191.0,62190.0,0.1788298]
["bitfinex-derivatives","BTCF0:USTF0",1728089165457,0.3708,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728089165750,0.0149,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089166051,0.00241218,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728089166251,0.00241218,62201.0,62200.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1728089166746,0.02520534,62201.0,62200.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1728089166947,0.00241218,62201.0,62200.0,0.156267]
["bitfinex-derivatives","BTCF0:USTF0",1728089168048,0.00741218,62201.0,62200.0,0.157267]
["bitfinex-derivatives","BTCF0:USTF0",1728089168653,0.00741218,62201.0,62200.0,0.158267]
["bitfinex-derivatives","BTCF0:USTF0",1728089169349,0.00741218,62201.0,62200.0,0.157267]
["bitfinex-derivatives","BTCF0:USTF0",1728089169755,0.38396162,62204.0,62202.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089171053,0.38396162,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089172254,0.02316162,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089172456,0.3608,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089173057,0.3608,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089173058,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089177159,0.001,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089177359,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089177567,0.001,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089177759,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089178156,0.3618,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089178157,0.518063,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089186073,0.157263,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089186271,0.878863,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089186767,0.157263,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089186971,0.878863,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089191377,0.157263,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089191582,0.878863,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089192674,0.157263,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089192976,0.878863,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089193375,0.8226,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089194380,0.878863,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089195483,0.157263,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089195781,0.878863,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089196176,0.778863,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089196375,0.878863,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089199886,0.878863,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089203797,0.157263,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089203980,0.518063,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089204181,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089207989,0.4618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089208689,0.518063,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089214398,0.518063,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089227195,0.3618,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089227395,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089229909,0.4618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089232411,0.101,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089232600,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089234205,0.001,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089234511,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089237216,0.4618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089239720,0.101,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089239909,0.4618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089243312,0.101,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089245213,0.4618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089245823,0.101,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089251926,0.4618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089252735,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089254729,0.42778217,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089255938,0.06698217,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089256133,0.42778217,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089262835,0.3618,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728089269841,0.3618,62204.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728089270046,0.156266,62201.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728089272143,0.156266,62201.0,62200.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1728089272940,0.156266,62201.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089272941,0.056267,62200.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089273237,0.1,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089274039,0.4608,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089274239,0.4608,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728089274936,0.1,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728089275134,0.4608,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728089275745,0.4638,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089276239,0.3638,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089277536,0.3638,62198.0,62197.0,0.158269]
["bitfinex-derivatives","BTCF0:USTF0",1728089279648,0.003,62198.0,62197.0,0.158269]
["bitfinex-derivatives","BTCF0:USTF0",1728089280958,0.003,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089281640,0.103,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089285046,0.003,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089307964,0.06898541,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089311079,0.42978541,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089315077,0.3638,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089315768,0.003,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089347796,0.06898467,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089348502,0.003,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728089355206,0.159269,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089355410,0.056272,62194.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089355610,0.1,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089356204,0.156274,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089357111,0.159274,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089357311,0.160274,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089358107,0.521074,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089359215,0.54450376,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089363103,0.48822976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089365115,0.12742976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089365322,0.48822976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089365711,0.12742976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089365905,0.48822976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089367410,0.12742976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089367612,0.48822976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089368515,0.12742976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089368718,0.48822976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089369523,0.12742976,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089369723,0.48822976,62192.0,62191.0,0.04825442]
["bitfinex-derivatives","BTCF0:USTF0",1728089370022,0.48822976,62192.0,62182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728089370023,0.4824,62191.0,62182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728089370327,0.056285,62180.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728089370516,0.056285,62180.0,62171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728089370517,0.1,62177.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728089370712,0.1,62177.0,62176.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089371620,0.1,62177.0,62168.0,0.06433923]
["bitfinex-derivatives","BTCF0:USTF0",1728089371621,0.4608,62177.0,62168.0,0.06433923]
["bitfinex-derivatives","BTCF0:USTF0",1728089371927,0.1,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089372724,0.4608,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089373431,0.4608,62169.0,62168.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1728089373816,0.48369484,62169.0,62168.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1728089374218,0.48469484,62169.0,62168.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728089375020,0.54098984,62169.0,62168.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1728089375328,0.54098984,62169.0,62168.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1728089375627,0.54198984,62169.0,62168.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1728089375934,0.54098984,62169.0,62168.0,0.068296]
["bitfinex-derivatives","BTCF0:USTF0",1728089376227,0.48369484,62169.0,62168.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1728089376436,0.48669484,62169.0,62168.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1728089377028,0.48669484,62169.0,62168.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1728089377029,0.49169484,62169.0,62168.0,0.061296]
["bitfinex-derivatives","BTCF0:USTF0",1728089377818,0.49169484,62169.0,62168.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1728089378024,0.49569484,62169.0,62168.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1728089378529,0.49869484,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089384130,0.45844476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089388440,0.09764476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089388630,0.45844476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089389336,0.09764476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089389538,0.45844476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089391627,0.52154476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089396645,0.16074476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089397048,0.52154476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089397344,0.16074476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089397555,0.52154476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089397742,0.46179484,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089398050,0.56179484,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089398241,0.56179484,62169.0,62168.0,0.26132152]
["bitfinex-derivatives","BTCF0:USTF0",1728089398551,0.20099484,62169.0,62168.0,0.26118223]
["bitfinex-derivatives","BTCF0:USTF0",1728089398738,0.56179484,62169.0,62168.0,0.26118223]
["bitfinex-derivatives","BTCF0:USTF0",1728089398939,0.20099484,62169.0,62168.0,0.26118223]
["bitfinex-derivatives","BTCF0:USTF0",1728089399250,0.56179484,62169.0,62168.0,0.18089748]
["bitfinex-derivatives","BTCF0:USTF0",1728089400242,0.56179484,62169.0,62168.0,0.27740633]
["bitfinex-derivatives","BTCF0:USTF0",1728089401457,0.56179484,62169.0,62168.0,0.18089748]
["bitfinex-derivatives","BTCF0:USTF0",1728089401849,0.20099484,62169.0,62168.0,0.18089748]
["bitfinex-derivatives","BTCF0:USTF0",1728089402050,0.56179484,62169.0,62168.0,0.18089748]
["bitfinex-derivatives","BTCF0:USTF0",1728089402649,0.61808984,62169.0,62168.0,0.12460148]
["bitfinex-derivatives","BTCF0:USTF0",1728089402946,0.65098984,62169.0,62168.0,0.12460148]
["bitfinex-derivatives","BTCF0:USTF0",1728089404350,0.65098984,62169.0,62168.0,0.12460752]
["bitfinex-derivatives","BTCF0:USTF0",1728089404744,0.65098984,62169.0,62168.0,0.22115316]
["bitfinex-derivatives","BTCF0:USTF0",1728089405550,0.59469484,62169.0,62168.0,0.22115316]
["bitfinex-derivatives","BTCF0:USTF0",1728089406344,0.65098984,62169.0,62168.0,0.22115316]
["bitfinex-derivatives","BTCF0:USTF0",1728089408850,0.59469484,62169.0,62168.0,0.27744916]
["bitfinex-derivatives","BTCF0:USTF0",1728089409046,0.56179484,62169.0,62168.0,0.27744916]
["bitfinex-derivatives","BTCF0:USTF0",1728089409255,0.39869484,62169.0,62168.0,0.43013313]
["bitfinex-derivatives","BTCF0:USTF0",1728089409555,0.34234831,62169.0,62168.0,0.43013313]
["bitfinex-derivatives","BTCF0:USTF0",1728089411455,0.36608307,62169.0,62168.0,0.43013313]
["bitfinex-derivatives","BTCF0:USTF0",1728089412452,0.36608307,62169.0,62168.0,0.33013313]
["bitfinex-derivatives","BTCF0:USTF0",1728089413158,0.36608307,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089419163,0.38453476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089420451,0.02373476,62169.0,62168.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1728089420762,0.1,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728089420961,0.4608,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728089421760,0.48993514,62170.0,62169.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1728089422761,0.12913514,62170.0,62169.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1728089422961,0.48993514,62170.0,62169.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1728089423156,0.49093514,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728089424058,0.49093514,62170.0,62169.0,0.18088788]
["bitfinex-derivatives","BTCF0:USTF0",1728089427058,0.49093514,62170.0,62169.0,0.18088817]
["bitfinex-derivatives","BTCF0:USTF0",1728089428060,0.49093514,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728089431056,0.39093514,62170.0,62169.0,0.2612794]
["bitfinex-derivatives","BTCF0:USTF0",1728089431263,0.39093514,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728089431454,0.39093514,62170.0,62169.0,0.1386862]
["bitfinex-derivatives","BTCF0:USTF0",1728089433067,0.39093514,62170.0,62169.0,0.26127873]
["bitfinex-derivatives","BTCF0:USTF0",1728089433859,0.3757,62176.0,62169.0,0.18088741]
["bitfinex-derivatives","BTCF0:USTF0",1728089434062,0.3608,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728089434267,0.3608,62176.0,62175.0,0.35926397]
["bitfinex-derivatives","BTCF0:USTF0",1728089434268,0.38973763,62176.0,62175.0,0.35926397]
["bitfinex-derivatives","BTCF0:USTF0",1728089434969,0.38973763,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728089435171,0.39073763,62176.0,62175.0,0.157289]
["bitfinex-derivatives","BTCF0:USTF0",1728089436872,0.39073763,62176.0,62175.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1728089437263,0.38973763,62176.0,62175.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1728089440267,0.02893763,62176.0,62175.0,0.158289]
["bitfinex-derivatives","BTCF0:USTF0",1728089440475,0.3608,62177.0,62175.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728089440675,0.3608,62177.0,62176.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089441170,0.1,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089441473,0.48965554,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089442972,0.48965554,62179.0,62178.0,0.057287]
["bitfinex-derivatives","BTCF0:USTF0",1728089443878,0.48965554,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728089444177,0.12885554,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728089444471,0.48965554,62179.0,62178.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1728089449684,0.05629,62174.0,62171.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1728089449977,0.056292,62172.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089450182,0.1,62170.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089450485,0.0305,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089450681,0.086795,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089450977,0.117695,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089451970,0.478495,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089452574,0.479495,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089452781,0.056298,62166.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728089452986,0.1,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728089454571,0.101,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728089455173,0.001,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728089455575,0.002,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728089457483,0.001,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728089457684,0.002,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728089458186,0.118887,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728089458490,0.118887,62178.0,62177.0,0.25920663]
["bitfinex-derivatives","BTCF0:USTF0",1728089458678,0.0626,62178.0,62177.0,0.25920663]
["bitfinex-derivatives","BTCF0:USTF0",1728089459182,0.09247065,62178.0,62177.0,0.26020663]
["bitfinex-derivatives","BTCF0:USTF0",1728089459377,0.09347065,62178.0,62177.0,0.26120663]
["bitfinex-derivatives","BTCF0:USTF0",1728089460078,0.09347065,62178.0,62177.0,0.36120663]
["bitfinex-derivatives","BTCF0:USTF0",1728089460273,0.09347065,62178.0,62177.0,0.28087272]
["bitfinex-derivatives","BTCF0:USTF0",1728089460782,0.09247065,62178.0,62177.0,0.37626651]
["bitfinex-derivatives","BTCF0:USTF0",1728089461087,0.09147065,62178.0,62177.0,0.37626651]
["bitfinex-derivatives","BTCF0:USTF0",1728089461280,0.09147065,62178.0,62177.0,0.37726651]
["bitfinex-derivatives","BTCF0:USTF0",1728089461975,0.3608,62185.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089462180,0.3608,62185.0,62184.0,0.156281]
["bitfinex-derivatives","BTCF0:USTF0",1728089462387,0.3608,62185.0,62184.0,0.27885882]
["bitfinex-derivatives","BTCF0:USTF0",1728089463684,0.3608,62192.0,62184.0,0.73600056]
["bitfinex-derivatives","BTCF0:USTF0",1728089463875,0.3608,62192.0,62191.0,0.156275]
["bitfinex-derivatives","BTCF0:USTF0",1728089464078,0.3608,62192.0,62191.0,0.27885282]
["bitfinex-derivatives","BTCF0:USTF0",1728089465078,0.3608,62192.0,62191.0,0.157275]
["bitfinex-derivatives","BTCF0:USTF0",1728089465280,0.3608,62192.0,62191.0,0.158275]
["bitfinex-derivatives","BTCF0:USTF0",1728089466083,0.3608,62192.0,62191.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1728089466991,0.03073643,62193.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089467194,0.03073643,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089467594,0.08700943,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089468490,0.18700943,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089469087,0.18700943,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089469294,0.13073643,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089471489,0.49153643,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089472598,0.54780943,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089473895,0.54780943,62193.0,62192.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1728089474099,0.54780943,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089474288,0.49153643,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089474487,0.39153643,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089483594,0.44780943,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089483898,0.44780943,62193.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089484098,0.44780943,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089488699,0.08700943,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089490504,0.08700943,62193.0,62192.0,0.158274]
["bitfinex-derivatives","BTCF0:USTF0",1728089490505,0.03073643,62193.0,62192.0,0.158274]
["bitfinex-derivatives","BTCF0:USTF0",1728089491406,0.0283239,62193.0,62192.0,0.20646203]
["bitfinex-derivatives","BTCF0:USTF0",1728089491606,0.05627,62197.0,62192.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728089491806,0.05627,62197.0,62195.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728089492405,0.056272,62195.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089492712,0.1,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089492916,0.1,62193.0,62192.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1728089493103,0.1,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089493604,0.1,62193.0,62192.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1728089493605,0.4608,62193.0,62192.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1728089494309,0.4608,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089494502,0.1,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089494703,0.4608,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089497609,0.1,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089497810,0.4608,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089498804,0.1,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089499019,0.4608,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089501013,0.1,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089501206,0.3608,62193.0,62192.0,0.058273]
["bitfinex-derivatives","BTCF0:USTF0",1728089501615,0.3608,62193.0,62192.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1728089502713,0.056272,62195.0,62193.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089502913,0.3608,62194.0,62193.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089503718,0.056272,62195.0,62192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089503914,0.056272,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089504911,0.417072,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089505916,0.056272,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089506421,0.417072,62195.0,62194.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1728089506718,0.056272,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728089507512,0.417072,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728089508321,0.056272,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728089508718,0.417072,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728089508917,0.056272,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728089509219,0.3608,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728089509814,0.1,62196.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728089510121,0.3608,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728089510713,0.1,62196.0,62194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089510923,0.1,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728089511128,0.4608,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728089512814,0.4608,62196.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728089513427,0.4608,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089515621,0.1,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089515823,0.4608,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089518025,0.1,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089518224,0.4608,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089519027,0.1,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089519329,0.4608,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089521922,0.3608,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089525436,0.42679378,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089526331,0.52679378,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089533534,0.4608,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728089537441,0.4608,62196.0,62189.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728089537442,0.056276,62190.0,62189.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728089537631,0.056276,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728089537632,0.156276,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728089538429,0.1,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728089539638,0.101,62190.0,62189.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1728089539945,0.102,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089541643,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089542144,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089552448,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089552649,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089554449,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089554647,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089554846,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089555039,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089556544,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089556850,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089557943,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089558139,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089559942,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089560148,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089560748,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089560947,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089571264,0.13165224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089571561,0.5584534,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089572457,0.1976534,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089573064,0.5584534,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089573253,0.1976534,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089573455,0.5584534,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089574079,0.49245224,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728089575661,0.54872824,62190.0,62189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089575966,0.05628,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728089576158,0.15628,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728089578160,0.15728,62186.0,62185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1728089578359,0.15728,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089578360,0.15928,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089585576,0.88088,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089586360,0.15928,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089586568,0.88088,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089589164,0.8246,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089589578,0.103,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089589774,0.8246,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089597977,0.4638,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089599274,0.3638,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089599581,0.4638,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089608488,0.4638,62186.0,62185.0,0.10650041]
["bitfinex-derivatives","BTCF0:USTF0",1728089608689,0.4638,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089609785,0.4638,62186.0,62185.0,0.10650041]
["bitfinex-derivatives","BTCF0:USTF0",1728089609991,0.520079,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089613894,0.420079,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728089615394,0.420079,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089620303,0.059279,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089620493,0.420079,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089621598,0.3638,62186.0,62179.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728089621797,0.056288,62177.0,62176.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728089621997,0.056281,62184.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728089621998,0.1,62175.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728089622197,0.1,62175.0,62170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089622198,0.156289,62175.0,62171.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728089622601,0.05629,62174.0,62171.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728089623101,0.05629,62174.0,62172.0,0.05870459]
["bitfinex-derivatives","BTCF0:USTF0",1728089623409,0.05629,62174.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728089623705,0.1,62175.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728089624501,0.156289,62175.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728089625107,0.156289,62175.0,62174.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1728089625499,0.156289,62175.0,62174.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1728089625911,0.18492294,62175.0,62174.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1728089635014,0.12863394,62175.0,62174.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1728089645018,0.48943394,62175.0,62174.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1728089645426,0.056291,62173.0,62172.0,0.00241259]
["bitfinex-derivatives","BTCF0:USTF0",1728089645616,0.056291,62173.0,62167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089645928,0.056291,62173.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089645929,0.056291,62173.0,62170.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728089646317,0.056293,62171.0,62170.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728089646527,0.056293,62171.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089646724,0.056293,62171.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089646922,0.4608,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728089648314,0.4608,62169.0,62168.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1728089648519,0.4608,62169.0,62168.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1728089648720,0.1,62169.0,62168.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1728089648924,0.4608,62169.0,62168.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1728089650925,0.1,62169.0,62168.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1728089651229,0.517095,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089651418,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089655030,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089655329,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089659124,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089659333,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089660220,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089660919,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089661124,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089661324,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089663233,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089663622,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089663826,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089664027,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089665027,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089665230,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089665633,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089665836,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089666035,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089666237,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089666638,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089666834,0.447295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089667039,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089668041,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089668347,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089670838,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089671040,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089671741,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089671950,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089672337,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089672535,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089678043,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089678243,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089679747,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089679955,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089680654,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089680851,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089682042,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089682249,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089682443,0.186495,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089682852,0.547295,62169.0,62168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728089685368,0.547295,62169.0,62168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728089685553,0.547295,62169.0,62168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728089686563,0.547295,62169.0,62168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728089686958,0.547295,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728089686959,0.549295,62169.0,62168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728089687263,0.056296,62168.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089687859,0.3608,62167.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089689756,0.056296,62168.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089689960,0.3608,62167.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089690262,0.056296,62168.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089690457,0.3608,62167.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089690659,0.056296,62168.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089690871,0.3608,62167.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089691255,0.08580775,62168.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089691655,0.3608,62167.0,62166.0,0.04822041]
["bitfinex-derivatives","BTCF0:USTF0",1728089691963,0.3608,62167.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728089692264,0.1,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728089692565,0.4608,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728089692954,0.1,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728089693154,0.4608,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728089693758,0.4608,62166.0,62165.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728089695660,0.4608,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089696258,0.517098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089698853,0.517098,62166.0,62165.0,0.2773397]
["bitfinex-derivatives","BTCF0:USTF0",1728089699053,0.37684822,62166.0,62165.0,0.27748507]
["bitfinex-derivatives","BTCF0:USTF0",1728089699250,0.47684822,62166.0,62165.0,0.27748507]
["bitfinex-derivatives","BTCF0:USTF0",1728089700054,0.156298,62166.0,62165.0,0.27748507]
["bitfinex-derivatives","BTCF0:USTF0",1728089700262,0.517098,62166.0,62165.0,0.27748507]
["bitfinex-derivatives","BTCF0:USTF0",1728089700755,0.156298,62166.0,62165.0,0.27748507]
["bitfinex-derivatives","BTCF0:USTF0",1728089700962,0.517098,62166.0,62165.0,0.27748507]
["bitfinex-derivatives","BTCF0:USTF0",1728089701361,0.517098,62166.0,62165.0,0.18089888]
["bitfinex-derivatives","BTCF0:USTF0",1728089703261,0.517098,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089703754,0.156298,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089703963,0.517098,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089704366,0.156298,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089704566,0.517098,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089705866,0.156298,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089706065,0.517098,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089706468,0.156298,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089706772,0.517098,62166.0,62165.0,0.1809009]
["bitfinex-derivatives","BTCF0:USTF0",1728089707069,0.156298,62166.0,62165.0,0.12268745]
["bitfinex-derivatives","BTCF0:USTF0",1728089707267,0.517098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089707862,0.156298,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089708167,0.517098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089710871,0.156298,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089711372,0.517098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089713077,0.417098,62166.0,62165.0,0.12268745]
["bitfinex-derivatives","BTCF0:USTF0",1728089714079,0.417098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089715978,0.056298,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089716180,0.417098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089716986,0.056298,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089717188,0.417098,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089719395,0.3608,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089720096,0.3608,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728089721595,0.3608,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089721797,0.08580775,62168.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728089721999,0.08580775,62168.0,62166.0,0.2718338]
["bitfinex-derivatives","BTCF0:USTF0",1728089722297,0.08580775,62168.0,62167.0,0.12260395]
["bitfinex-derivatives","BTCF0:USTF0",1728089722492,0.18580775,62168.0,62167.0,0.12260395]
["bitfinex-derivatives","BTCF0:USTF0",1728089722895,0.54660775,62168.0,62167.0,0.12260395]
["bitfinex-derivatives","BTCF0:USTF0",1728089723598,0.54760775,62168.0,62167.0,0.12260395]
["bitfinex-derivatives","BTCF0:USTF0",1728089723787,0.18680775,62168.0,62167.0,0.12260395]
["bitfinex-derivatives","BTCF0:USTF0",1728089723987,0.54760775,62168.0,62167.0,0.12260395]
["bitfinex-derivatives","BTCF0:USTF0",1728089724796,0.54860775,62168.0,62167.0,0.12260395]
["bitfinex-derivatives","BTCF0:USTF0",1728089724993,0.54860775,62168.0,62167.0,0.17890095]
["bitfinex-derivatives","BTCF0:USTF0",1728089727003,0.18780775,62168.0,62167.0,0.17890095]
["bitfinex-derivatives","BTCF0:USTF0",1728089727191,0.54860775,62168.0,62167.0,0.17890095]
["bitfinex-derivatives","BTCF0:USTF0",1728089727395,0.18780775,62168.0,62167.0,0.17890095]
["bitfinex-derivatives","BTCF0:USTF0",1728089727595,0.54860775,62168.0,62167.0,0.17890095]
["bitfinex-derivatives","BTCF0:USTF0",1728089728410,0.08780775,62168.0,62167.0,0.17890095]
["bitfinex-derivatives","BTCF0:USTF0",1728089728595,0.44860775,62168.0,62167.0,0.17890095]
["bitfinex-derivatives","BTCF0:USTF0",1728089728794,0.08780775,62168.0,62167.0,0.17890095]
["bitfinex-derivatives","BTCF0:USTF0",1728089728997,0.44860775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089729198,0.08780775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089729803,0.44860775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089730699,0.08780775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089730895,0.44860775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089731798,0.08780775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089732101,0.44860775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089732709,0.08780775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089733005,0.44860775,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089734699,0.39231175,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089735607,0.39231175,62168.0,62167.0,0.17890047]
["bitfinex-derivatives","BTCF0:USTF0",1728089736010,0.39231175,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089738714,0.002,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728089739599,0.002,62168.0,62167.0,1.138857]
["bitfinex-derivatives","BTCF0:USTF0",1728089740097,0.3608,62176.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728089740304,0.3608,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089740509,0.3608,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728089740709,0.39029291,62176.0,62175.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728089741003,0.49029291,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089742004,0.49529291,62176.0,62175.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1728089743011,0.49929291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089748500,0.13849291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089748905,0.49929291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089750111,0.13849291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089750306,0.49929291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089751603,0.13849291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089751808,0.49929291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089752015,0.13849291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089752713,0.49929291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089755110,0.13849291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089755502,0.49929291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089756710,0.13849291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089757315,0.49929291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089760621,0.13849291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089760819,0.49929291,62176.0,62175.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728089761016,0.49029291,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089761316,0.12949291,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089761520,0.49029291,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089762915,0.39029291,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089763614,0.3608,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089763810,0.18495172,62179.0,62172.0,0.0482886]
["bitfinex-derivatives","BTCF0:USTF0",1728089764017,0.3608,62176.0,62172.0,0.0482886]
["bitfinex-derivatives","BTCF0:USTF0",1728089764214,0.3608,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089764619,0.3608,62176.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728089764918,0.3608,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728089765814,0.18495172,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089766019,0.54575172,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089766213,0.18495172,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089766425,0.54575172,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089766824,0.12866572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089767017,0.48946572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089768633,0.12866572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089769224,0.48946572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089770927,0.12866572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089771128,0.48946572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089771526,0.12866572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089771925,0.48946572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089774837,0.48946572,62179.0,62178.0,0.1045772]
["bitfinex-derivatives","BTCF0:USTF0",1728089775231,0.48946572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089775733,0.12866572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089775922,0.48946572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089776334,0.12866572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089776835,0.48946572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089783131,0.38946572,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089783331,0.0112,62182.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728089783534,0.0112,62182.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728089783742,0.0112,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728089783926,0.3608,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728089784829,0.39008067,62187.0,62184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728089785030,0.39008067,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728089790745,0.02928067,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728089791046,0.0112,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728089791235,0.1,62190.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728089791434,0.1,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728089791635,0.0717,62191.0,62184.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728089791636,0.0717,62191.0,62188.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728089791946,0.0112,62191.0,62190.0,0.156276]
["bitfinex-derivatives","BTCF0:USTF0",1728089792147,0.372,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728089792348,0.3608,62194.0,62193.0,0.156273]
["bitfinex-derivatives","BTCF0:USTF0",1728089792835,0.3896722,62194.0,62193.0,0.156273]
["bitfinex-derivatives","BTCF0:USTF0",1728089796434,0.3896722,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728089796629,0.3896722,62194.0,62193.0,0.156273]
["bitfinex-derivatives","BTCF0:USTF0",1728089803856,0.372,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728089804049,0.3608,62197.0,62196.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1728089806057,0.38946039,62197.0,62196.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1728089806453,0.0748,62200.0,62196.0,0.51707]
["bitfinex-derivatives","BTCF0:USTF0",1728089806655,0.0112,62200.0,62199.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1728089806844,0.0112,62203.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728089807152,0.00241223,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089807355,0.03175039,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089807554,0.00241223,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728089812553,0.04019927,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728089812751,0.04019927,62206.0,62205.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1728089820767,0.04019927,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728089820957,0.04019927,62206.0,62205.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1728089821961,0.04019927,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728089822151,0.09646027,62206.0,62199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089822349,0.1,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728089824363,0.156265,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728089826367,0.2222514,62202.0,62201.0,0.05063941]
["bitfinex-derivatives","BTCF0:USTF0",1728089827171,0.5830514,62202.0,62201.0,0.05063941]
["bitfinex-derivatives","BTCF0:USTF0",1728089827671,0.6573468,62202.0,62201.0,0.05063941]
["bitfinex-derivatives","BTCF0:USTF0",1728089828271,0.6010818,62202.0,62201.0,0.05063941]
["bitfinex-derivatives","BTCF0:USTF0",1728089830378,0.6010818,62202.0,62201.0,0.03446547]
["bitfinex-derivatives","BTCF0:USTF0",1728089834276,0.4608,62202.0,62201.0,0.03446547]
["bitfinex-derivatives","BTCF0:USTF0",1728089836769,0.58232,62202.0,62201.0,0.03806964]
["bitfinex-derivatives","BTCF0:USTF0",1728089836971,0.58232,62202.0,62199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089836972,0.056267,62200.0,62199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089837283,1.599385,62202.0,62195.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1728089837284,0.518145,62202.0,62195.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1728089837593,0.056273,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728089837886,0.056273,62193.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089838075,0.033,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089841887,0.06261569,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089842192,0.42341569,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089853902,0.06261569,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089854198,0.47968969,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089856001,0.42341569,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089856404,0.06261569,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089856599,0.42341569,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089857287,0.06261569,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089857497,0.42341569,62192.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728089857697,0.056277,62189.0,62188.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1728089857899,0.156277,62189.0,62188.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728089858603,0.1,62189.0,62188.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728089860604,0.4608,62189.0,62188.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728089861507,0.3608,62189.0,62188.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1728089861700,0.02961569,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728089861897,0.3608,62195.0,62191.0,0.156275]
["bitfinex-derivatives","BTCF0:USTF0",1728089862104,0.3608,62195.0,62194.0,0.156272]
["bitfinex-derivatives","BTCF0:USTF0",1728089862796,0.3901229,62195.0,62194.0,0.156272]
["bitfinex-derivatives","BTCF0:USTF0",1728089865703,0.3901229,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089867110,0.4901229,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089868398,0.1293229,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089868603,0.4901229,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089871613,0.1293229,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089873614,0.1953157,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089873811,0.1293229,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089879815,0.0293229,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089880120,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089880912,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089881515,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089881717,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089881911,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089882118,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089886121,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089886324,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089889821,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089890021,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089893032,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089893228,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089894630,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089894833,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089895227,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089895427,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089895823,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089896030,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089897326,0.16599365,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089897636,0.52679365,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089899033,0.16599365,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089899333,0.52679365,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089899831,0.16599365,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089900035,0.52679365,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089900430,0.16599365,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089900631,0.52679365,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089901432,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089902733,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089902937,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089903140,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089903341,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089905542,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089905745,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089906536,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089906934,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089907842,0.1,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089908148,0.4608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089910044,0.3608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728089912543,0.06210492,62197.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728089912745,0.3608,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728089912946,0.06210492,62197.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728089913146,0.3608,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728089914042,0.06210492,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728089914347,0.42290492,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728089915838,0.39020492,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728089916149,0.02940492,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728089916343,0.0112,62199.0,62195.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1728089916549,0.0112,62199.0,62198.0,0.156269]
["bitfinex-derivatives","BTCF0:USTF0",1728089916848,0.09471411,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089917152,0.06598463,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089918854,0.16598463,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089919855,0.52678463,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089924653,0.4608,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728089925352,0.4608,62199.0,62198.0,0.05064211]
["bitfinex-derivatives","BTCF0:USTF0",1728089925546,0.1,62199.0,62198.0,0.05064211]
["bitfinex-derivatives","BTCF0:USTF0",1728089925745,0.4608,62199.0,62198.0,0.05064211]
["bitfinex-derivatives","BTCF0:USTF0",1728089926156,0.3608,62199.0,62198.0,0.05064211]
["bitfinex-derivatives","BTCF0:USTF0",1728089926858,0.3608,62199.0,62198.0,0.15064211]
["bitfinex-derivatives","BTCF0:USTF0",1728089927758,0.0112,62203.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728089927949,0.0112,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728089928254,0.0112,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728089928559,0.1,62213.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728089928859,0.1,62213.0,62212.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1728089930452,0.1,62213.0,62206.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1728089930453,0.056258,62210.0,62206.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728089930658,0.12945035,62213.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728089930659,0.1,62207.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728089930859,0.031,62206.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728089931061,0.031,62206.0,62198.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728089931258,0.031,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728089931762,0.0969783,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728089934763,0.09495374,62206.0,62205.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1728089937370,0.0659783,62206.0,62205.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1728089938763,0.0659783,62206.0,62205.0,0.14063581]
["bitfinex-derivatives","BTCF0:USTF0",1728089939773,0.02912571,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728089940076,0.0326,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728089940575,0.1326,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728089942077,0.16189373,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728089942673,0.52269373,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728089946671,0.58867203,62211.0,62210.0,0.05063221]
["bitfinex-derivatives","BTCF0:USTF0",1728089950678,0.48867203,62211.0,62210.0,0.05063221]
["bitfinex-derivatives","BTCF0:USTF0",1728089951874,0.56296334,62211.0,62210.0,0.03556899]
["bitfinex-derivatives","BTCF0:USTF0",1728089953874,0.48867203,62211.0,62210.0,0.03556899]
["bitfinex-derivatives","BTCF0:USTF0",1728089954771,0.42269373,62211.0,62210.0,0.03556899]
["bitfinex-derivatives","BTCF0:USTF0",1728089954979,0.06189373,62211.0,62210.0,0.03556899]
["bitfinex-derivatives","BTCF0:USTF0",1728089956567,0.06189373,62211.0,62210.0,0.0391844]
["bitfinex-derivatives","BTCF0:USTF0",1728089958077,0.42269373,62211.0,62210.0,0.0391844]
["bitfinex-derivatives","BTCF0:USTF0",1728089958473,0.06189373,62211.0,62210.0,0.0391844]
["bitfinex-derivatives","BTCF0:USTF0",1728089958771,0.42269373,62211.0,62210.0,0.0391844]
["bitfinex-derivatives","BTCF0:USTF0",1728089961877,0.56296334,62211.0,62210.0,0.03526597]
["bitfinex-derivatives","BTCF0:USTF0",1728089963866,0.48867203,62211.0,62210.0,0.03526597]
["bitfinex-derivatives","BTCF0:USTF0",1728089966877,0.56296334,62211.0,62210.0,0.00361541]
["bitfinex-derivatives","BTCF0:USTF0",1728089967067,0.56296334,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089968482,0.20216334,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089968671,0.56296334,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089968867,0.42269373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089971468,0.06189373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089971673,0.42269373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089975087,0.06189373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089975484,0.42269373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089977087,0.06189373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089977288,0.42269373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089981293,0.06189373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089981696,0.42269373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089983791,0.56296334,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089984095,0.48867203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089987288,0.12787203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089987491,0.48867203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089988988,0.12787203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089989189,0.48867203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089989391,0.12787203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089989591,0.48867203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089990999,0.12787203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089991198,0.48867203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089991598,0.12787203,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089991796,0.42269373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089994310,0.02929373,62211.0,62210.0,0.05987341]
["bitfinex-derivatives","BTCF0:USTF0",1728089994504,0.0037,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728089994799,0.3645,62218.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728089994800,0.3608,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728089995394,0.0037,62224.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728089995607,0.0037,62224.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728089995608,0.3608,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728089995997,0.3608,62225.0,62224.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1728089997994,0.39034462,62225.0,62224.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1728089999806,0.44658862,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090001999,0.49034462,62225.0,62220.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090002309,0.1,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090002499,0.39034462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090002706,0.39034462,62225.0,62224.0,0.156245]
["bitfinex-derivatives","BTCF0:USTF0",1728090003208,0.39034462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090004211,0.44658862,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090006010,0.39034462,62225.0,62218.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728090006208,0.056248,62222.0,62220.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090006509,0.1304,62221.0,62220.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090006805,0.27064062,62221.0,62218.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728090007012,0.14024062,62220.0,62218.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728090007315,0.14024062,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728090007512,0.14024062,62219.0,62218.0,0.156251]
["bitfinex-derivatives","BTCF0:USTF0",1728090009114,0.0659638,62219.0,62218.0,0.156251]
["bitfinex-derivatives","BTCF0:USTF0",1728090011806,0.056248,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090012207,0.1222118,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090012610,0.0659638,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090012908,0.0659638,62224.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728090013106,0.2222098,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728090013805,0.156246,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728090015513,0.1,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728090016214,0.44766862,62225.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728090016416,0.44658862,62225.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728090017317,0.056245,62224.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728090021115,0.49138463,62225.0,62219.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728090021316,0.49138463,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090021317,0.54658862,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090025320,0.61255352,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090025514,0.54658862,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090025915,0.61255352,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090026122,0.54658862,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090026421,0.0659649,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090029020,0.54774862,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090029223,0.54658862,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090030326,0.54658862,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090035126,0.49034462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090038731,0.12954462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090038925,0.49034462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090040131,0.12954462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090040533,0.49034462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090040930,0.12954462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090041626,0.49034462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090042320,0.55630952,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090042730,0.19550952,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090043039,0.61255352,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090044434,0.54658862,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090045533,0.54658862,62225.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090045730,0.1,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090048542,0.4608,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090049736,0.1,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090049935,0.4608,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728090052953,0.056248,62221.0,62219.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728090053245,0.087448,62221.0,62218.0,0.05988472]
["bitfinex-derivatives","BTCF0:USTF0",1728090054252,0.087448,62221.0,62218.0,0.00363472]
["bitfinex-derivatives","BTCF0:USTF0",1728090054443,0.087448,62221.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090055144,0.3608,62220.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090057134,0.087448,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090057339,0.448248,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090058956,0.392,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090060251,0.3608,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090060745,0.08578862,62225.0,62223.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090061149,0.08578862,62225.0,62220.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728090061352,0.02954462,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090061553,0.7226,62226.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090061744,0.7216,62226.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728090062049,0.7216,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728090062253,0.75021705,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728090064238,0.75021705,62226.0,62225.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1728090064646,0.85021705,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728090067642,0.48941705,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728090068750,0.48941705,62226.0,62225.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1728090068751,0.38941705,62226.0,62225.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1728090072158,0.02861705,62226.0,62225.0,0.156244]
["bitfinex-derivatives","BTCF0:USTF0",1728090072362,0.3608,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728090072948,0.3608,62227.0,62226.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1728090074459,0.06595935,62227.0,62226.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728090074757,0.42675935,62227.0,62226.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1728090074961,0.06595935,62227.0,62226.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1728090075155,0.42675935,62227.0,62226.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1728090078561,0.42675935,62227.0,62226.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1728090081462,0.3608,62227.0,62226.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1728090087369,0.08953157,62232.0,62226.0,0.119643]
["bitfinex-derivatives","BTCF0:USTF0",1728090087370,0.3608,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728090087568,0.3608,62229.0,62228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728090088365,0.3608,62229.0,62228.0,0.156241]
["bitfinex-derivatives","BTCF0:USTF0",1728090091170,0.08583157,62232.0,62228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728090091366,0.08583157,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090091575,0.44663157,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090091766,0.08583157,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090092571,0.44663157,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090093269,0.08583157,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090093471,0.44663157,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090093873,0.08583157,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090094067,0.44663157,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090096678,0.51258709,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090097469,0.056239,62231.0,62225.0,0.11479448]
["bitfinex-derivatives","BTCF0:USTF0",1728090097668,0.06595552,62230.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728090097875,0.09655552,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728090099080,0.45735552,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728090103472,0.09655552,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728090103672,0.45735552,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728090104673,0.3914,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728090105671,0.3914,62230.0,62229.0,0.05061691]
["bitfinex-derivatives","BTCF0:USTF0",1728090110880,0.3914,62230.0,62229.0,0.04555522]
["bitfinex-derivatives","BTCF0:USTF0",1728090111580,0.45735552,62230.0,62229.0,0.04555522]
["bitfinex-derivatives","BTCF0:USTF0",1728090113283,0.42675552,62230.0,62229.0,0.04555522]
["bitfinex-derivatives","BTCF0:USTF0",1728090117273,0.06595552,62230.0,62229.0,0.04555522]
["bitfinex-derivatives","BTCF0:USTF0",1728090119893,0.12959357,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728090122081,0.12959357,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090122082,0.13359357,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090126785,0.19954776,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090127683,0.56034776,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090128477,0.19954776,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090128681,0.63461376,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090129280,0.56034776,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090130280,0.19954776,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090130481,0.56034776,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090132188,0.19954776,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090132389,0.27381376,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090132788,0.63461376,62232.0,62231.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1728090133387,0.27381376,62232.0,62231.0,0.04579122]
["bitfinex-derivatives","BTCF0:USTF0",1728090133594,0.63461376,62232.0,62231.0,0.04579122]
["bitfinex-derivatives","BTCF0:USTF0",1728090134093,0.56034776,62232.0,62231.0,0.04579122]
["bitfinex-derivatives","BTCF0:USTF0",1728090134684,0.49439357,62232.0,62231.0,0.04579122]
["bitfinex-derivatives","BTCF0:USTF0",1728090137886,0.13359357,62232.0,62231.0,0.04579122]
["bitfinex-derivatives","BTCF0:USTF0",1728090138188,0.49439357,62232.0,62231.0,0.04941102]
["bitfinex-derivatives","BTCF0:USTF0",1728090139286,0.39439357,62232.0,62231.0,0.04941102]
["bitfinex-derivatives","BTCF0:USTF0",1728090140697,0.03359357,62232.0,62231.0,0.04941102]
["bitfinex-derivatives","BTCF0:USTF0",1728090140893,0.39439357,62232.0,62231.0,0.04941102]
["bitfinex-derivatives","BTCF0:USTF0",1728090141698,0.46034776,62232.0,62231.0,0.04941102]
["bitfinex-derivatives","BTCF0:USTF0",1728090141996,0.09954776,62232.0,62231.0,0.04941102]
["bitfinex-derivatives","BTCF0:USTF0",1728090142194,0.46034776,62232.0,62231.0,0.04941102]
["bitfinex-derivatives","BTCF0:USTF0",1728090142985,0.46034776,62232.0,62231.0,0.04446992]
["bitfinex-derivatives","BTCF0:USTF0",1728090143191,0.53461344,62232.0,62231.0,0.04446992]
["bitfinex-derivatives","BTCF0:USTF0",1728090143494,0.46034776,62232.0,62231.0,0.04446992]
["bitfinex-derivatives","BTCF0:USTF0",1728090143700,0.53461344,62232.0,62231.0,0.04446992]
["bitfinex-derivatives","BTCF0:USTF0",1728090143995,0.51658576,62232.0,62231.0,0.04446992]
["bitfinex-derivatives","BTCF0:USTF0",1728090145088,0.46034776,62232.0,62231.0,0.04446992]
["bitfinex-derivatives","BTCF0:USTF0",1728090148002,0.46034776,62232.0,62222.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090148003,0.39439357,62232.0,62222.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090148209,0.12498946,62201.0,62166.0,0.02508347]
["bitfinex-derivatives","BTCF0:USTF0",1728090148405,0.05632,62142.0,62129.0,0.05026965]
["bitfinex-derivatives","BTCF0:USTF0",1728090148607,0.3608,62160.0,62138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728090148792,0.3608,62160.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728090148793,0.08309293,62141.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728090148993,0.05354884,62141.0,62140.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1728090149198,0.05646148,62141.0,62140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728090149403,0.20903063,62151.0,62140.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1728090149699,0.20903063,62151.0,62133.0,0.25188479]
["bitfinex-derivatives","BTCF0:USTF0",1728090149700,0.02873038,62156.0,62150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728090149902,0.3608,62160.0,62133.0,0.25188479]
["bitfinex-derivatives","BTCF0:USTF0",1728090149903,0.3608,62151.0,62146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728090150203,0.3608,62151.0,62142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728090150609,0.3608,62151.0,62145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728090151108,0.3608,62151.0,62133.0,0.25188479]
["bitfinex-derivatives","BTCF0:USTF0",1728090151301,0.3608,62151.0,62145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728090151609,0.3608,62151.0,62141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728090152303,0.3718,62151.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090152796,0.3718,62151.0,62141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728090152797,0.3678,62151.0,62141.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728090153303,0.3678,62151.0,62141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728090153304,0.3608,62151.0,62141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728090153503,0.3668,62151.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090155403,0.3608,62151.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728090155715,0.38977245,62151.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728090155904,0.38977245,62151.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728090156210,0.39477245,62151.0,62140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728090156406,0.0037,62150.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090156606,0.39477245,62151.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090156797,0.39077245,62151.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090156997,0.39077245,62151.0,62140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728090157199,0.39077245,62151.0,62145.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728090157400,0.39077245,62151.0,62146.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728090158196,0.39077245,62151.0,62147.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728090158403,0.38977245,62151.0,62147.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728090159197,0.39677245,62151.0,62147.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728090159403,0.15,62148.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090159612,0.15,62148.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728090159803,0.0037,62150.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090160000,0.39905245,62151.0,62140.0,0.02331545]
["bitfinex-derivatives","BTCF0:USTF0",1728090160205,0.15,62144.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728090160714,0.15,62144.0,62134.0,0.00738897]
["bitfinex-derivatives","BTCF0:USTF0",1728090161212,0.0037,62146.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728090161514,0.15,62149.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728090161902,0.39105245,62151.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728090162115,0.38977245,62151.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728090162407,0.004,62146.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728090162611,0.004,62146.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090163011,0.39377245,62151.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090163204,0.39377245,62151.0,62134.0,0.00738897]
["bitfinex-derivatives","BTCF0:USTF0",1728090163205,0.39377245,62151.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728090163516,0.39377245,62151.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728090163517,0.7216,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728090165315,0.7216,62136.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728090167414,0.02951404,62141.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728090167603,0.0112,62142.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728090167803,0.0112,62142.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728090168009,0.3608,62139.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728090168507,0.3608,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728090169915,0.3608,62139.0,62131.0,0.43407396]
["bitfinex-derivatives","BTCF0:USTF0",1728090170119,0.372,62139.0,62131.0,0.43407396]
["bitfinex-derivatives","BTCF0:USTF0",1728090170501,0.372,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728090170710,0.3608,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728090171211,0.40431045,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728090171520,0.40431045,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728090172022,0.3608,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728090172209,0.40440233,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728090172406,0.3608,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728090173015,0.5108,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728090174513,0.9936,62139.0,62138.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1728090174907,0.5108,62139.0,62138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728090175109,0.5108,62139.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728090175310,0.15,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728090176525,0.151,62131.0,62130.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1728090177106,0.18007066,62131.0,62130.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1728090179315,0.03007066,62131.0,62130.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1728090185631,0.03007066,62131.0,62130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728090186920,0.23639966,62131.0,62130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728090187522,0.38272589,62131.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728090187721,0.7216,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728090187926,0.93361553,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728090188432,0.93361553,62125.0,62114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090188433,0.93361553,62125.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728090188619,0.21201553,62124.0,62112.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1728090188822,0.16031538,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728090189128,0.30664161,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728090189727,0.86792623,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728090190432,0.86892623,62116.0,62115.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1728090191429,1.01321665,62116.0,62115.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1728090191625,0.81338526,62116.0,62115.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1728090191827,0.81338526,62116.0,62115.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1728090192138,0.80942509,62116.0,62115.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1728090193439,1.00645163,62116.0,62115.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1728090193733,0.86219729,62116.0,62115.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1728090194632,0.7226,62116.0,62115.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1728090200026,0.8226,62116.0,62115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728090200231,0.878943,62116.0,62115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728090201638,0.778943,62116.0,62115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728090202427,0.056345,62114.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090202738,0.056345,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090202930,0.206345,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090203133,0.24593084,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090203528,0.207345,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090203928,0.96851947,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090204526,0.24691947,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090204841,0.96851947,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090205836,0.96751947,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090206036,0.96851947,62114.0,62113.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728090206439,0.96851947,62114.0,62111.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728090206440,0.056347,62112.0,62111.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728090206632,0.09592147,62112.0,62111.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728090207644,0.09992147,62112.0,62111.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728090207942,0.14542557,62112.0,62111.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728090209141,0.09992147,62112.0,62111.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728090209535,0.060347,62112.0,62111.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728090212743,0.069347,62112.0,62111.0,0.00241455]
["bitfinex-derivatives","BTCF0:USTF0",1728090213143,0.056352,62106.0,62105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090213349,0.056353,62105.0,62095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090213549,0.056353,62105.0,62094.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728090213735,0.056353,62105.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728090214047,0.056354,62104.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728090214951,0.056355,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728090215142,0.088755,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728090215442,0.810355,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728090216748,0.814355,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728090216937,0.092755,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728090217138,0.304444,62099.0,62093.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728090217350,0.304444,62099.0,62093.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728090217947,0.304444,62099.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728090219048,0.305444,62099.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728090219644,0.304444,62099.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728090222255,0.304444,62099.0,62098.0,0.206359]
["bitfinex-derivatives","BTCF0:USTF0",1728090222440,0.36208,62103.0,62098.0,1.289479]
["bitfinex-derivatives","BTCF0:USTF0",1728090222441,0.3608,62100.0,62098.0,1.289479]
["bitfinex-derivatives","BTCF0:USTF0",1728090222637,0.27633,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728090222952,0.0037,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728090223151,0.3608,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728090223343,0.3608,62115.0,62114.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1728090224241,0.3608,62115.0,62114.0,0.261245]
["bitfinex-derivatives","BTCF0:USTF0",1728090226252,0.3688,62115.0,62114.0,0.261245]
["bitfinex-derivatives","BTCF0:USTF0",1728090226642,0.3668,62115.0,62114.0,0.261245]
["bitfinex-derivatives","BTCF0:USTF0",1728090227246,0.3678,62115.0,62114.0,0.261245]
["bitfinex-derivatives","BTCF0:USTF0",1728090231448,0.3678,62115.0,62114.0,1.344205]
["bitfinex-derivatives","BTCF0:USTF0",1728090231744,0.3179,62115.0,62114.0,1.344205]
["bitfinex-derivatives","BTCF0:USTF0",1728090231941,0.2737,62115.0,62114.0,1.344205]
["bitfinex-derivatives","BTCF0:USTF0",1728090232148,0.007,62115.0,62114.0,1.344205]
["bitfinex-derivatives","BTCF0:USTF0",1728090232943,0.3608,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728090233138,0.3608,62120.0,62119.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1728090233356,0.3608,62120.0,62119.0,1.2893]
["bitfinex-derivatives","BTCF0:USTF0",1728090234248,0.0037,62128.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728090234450,0.00241478,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728090234747,0.00241478,62129.0,62128.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1728090235055,0.04283761,62129.0,62128.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1728090235250,0.00241478,62129.0,62128.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728090236342,0.00241478,62129.0,62128.0,0.626612]
["bitfinex-derivatives","BTCF0:USTF0",1728090236557,0.01041478,62129.0,62128.0,0.626612]
["bitfinex-derivatives","BTCF0:USTF0",1728090236947,0.00241478,62129.0,62128.0,0.626612]
["bitfinex-derivatives","BTCF0:USTF0",1728090237147,0.01041478,62129.0,62128.0,0.626612]
["bitfinex-derivatives","BTCF0:USTF0",1728090238960,0.01041478,62129.0,62128.0,0.143732]
["bitfinex-derivatives","BTCF0:USTF0",1728090245776,0.01041478,62129.0,62128.0,0.111232]
["bitfinex-derivatives","BTCF0:USTF0",1728090254669,0.05093889,62129.0,62128.0,0.03069165]
["bitfinex-derivatives","BTCF0:USTF0",1728090254870,0.15156596,62129.0,62128.0,0.03069165]
["bitfinex-derivatives","BTCF0:USTF0",1728090255570,0.15156596,62129.0,62128.0,0.18702365]
["bitfinex-derivatives","BTCF0:USTF0",1728090257763,0.15156596,62129.0,62128.0,0.08702365]
["bitfinex-derivatives","BTCF0:USTF0",1728090259465,0.15156596,62129.0,62128.0,0.06282365]
["bitfinex-derivatives","BTCF0:USTF0",1728090260569,0.18003111,62129.0,62128.0,0.06282365]
["bitfinex-derivatives","BTCF0:USTF0",1728090261371,0.35637803,62129.0,62128.0,0.06282365]
["bitfinex-derivatives","BTCF0:USTF0",1728090261574,0.03887993,62129.0,62128.0,0.06282365]
["bitfinex-derivatives","BTCF0:USTF0",1728090269473,0.01041478,62129.0,62128.0,0.06282365]
["bitfinex-derivatives","BTCF0:USTF0",1728090270777,0.008,62129.0,62128.0,0.06282365]
["bitfinex-derivatives","BTCF0:USTF0",1728090276778,0.008,62129.0,62127.0,0.16425052]
["bitfinex-derivatives","BTCF0:USTF0",1728090276779,0.04811097,62129.0,62127.0,0.08228621]
["bitfinex-derivatives","BTCF0:USTF0",1728090276978,0.13971215,62128.0,62127.0,0.08228621]
["bitfinex-derivatives","BTCF0:USTF0",1728090278285,0.14671215,62128.0,62127.0,0.08228621]
["bitfinex-derivatives","BTCF0:USTF0",1728090278480,0.14671215,62128.0,62127.0,0.13861921]
["bitfinex-derivatives","BTCF0:USTF0",1728090281087,0.14426758,62128.0,62127.0,0.13861921]
["bitfinex-derivatives","BTCF0:USTF0",1728090283293,0.14426758,62128.0,62127.0,0.16281921]
["bitfinex-derivatives","BTCF0:USTF0",1728090283693,0.14426758,62128.0,62127.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1728090284692,0.007,62128.0,62127.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1728090289992,0.007,62128.0,62127.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1728090290196,0.007,62128.0,62127.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1728090291697,0.04646281,62128.0,62127.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1728090292081,0.09228099,62128.0,62127.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1728090292291,0.09863635,62128.0,62127.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1728090292489,0.09228099,62128.0,62127.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1728090292678,0.14445453,62128.0,62127.0,0.170533]
["bitfinex-derivatives","BTCF0:USTF0",1728090293190,0.14445453,62128.0,62126.0,0.02854464]
["bitfinex-derivatives","BTCF0:USTF0",1728090293491,0.14445453,62128.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728090293492,0.29840795,62127.0,62125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728090293679,0.29840795,62127.0,62125.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1728090293680,0.13745453,62126.0,62125.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1728090294283,0.05620753,62126.0,62125.0,0.44550777]
["bitfinex-derivatives","BTCF0:USTF0",1728090294483,0.05217354,62126.0,62125.0,0.53550777]
["bitfinex-derivatives","BTCF0:USTF0",1728090295086,0.05717354,62126.0,62125.0,0.53550777]
["bitfinex-derivatives","BTCF0:USTF0",1728090295682,0.05535809,62126.0,62125.0,0.53550777]
["bitfinex-derivatives","BTCF0:USTF0",1728090295895,9e-08,62126.0,62125.0,0.53550777]
["bitfinex-derivatives","BTCF0:USTF0",1728090296196,7.6e-07,62126.0,62125.0,0.53550777]
["bitfinex-derivatives","BTCF0:USTF0",1728090296382,0.17701339,62132.0,62125.0,0.53550777]
["bitfinex-derivatives","BTCF0:USTF0",1728090296588,0.17701339,62132.0,62131.0,0.146329]
["bitfinex-derivatives","BTCF0:USTF0",1728090297598,0.18201339,62132.0,62131.0,0.146329]
["bitfinex-derivatives","BTCF0:USTF0",1728090298196,0.011,62132.0,62131.0,0.146329]
["bitfinex-derivatives","BTCF0:USTF0",1728090299687,0.011,62132.0,62131.0,0.2107423]
["bitfinex-derivatives","BTCF0:USTF0",1728090300294,0.011,62132.0,62131.0,0.146329]
["bitfinex-derivatives","BTCF0:USTF0",1728090300485,0.011,62132.0,62131.0,0.21072833]
["bitfinex-derivatives","BTCF0:USTF0",1728090300691,0.011,62132.0,62131.0,0.146329]
["bitfinex-derivatives","BTCF0:USTF0",1728090303391,0.011,62132.0,62131.0,0.507129]
["bitfinex-derivatives","BTCF0:USTF0",1728090303587,0.0311,62138.0,62137.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728090303799,0.0311,62138.0,62137.0,0.21070949]
["bitfinex-derivatives","BTCF0:USTF0",1728090303988,0.0311,62138.0,62137.0,0.146324]
["bitfinex-derivatives","BTCF0:USTF0",1728090304497,0.0037,62146.0,62137.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728090304694,0.0318,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728090304895,0.0318,62148.0,62147.0,0.146315]
["bitfinex-derivatives","BTCF0:USTF0",1728090306695,0.0318,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728090306997,0.0318,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090306998,0.2220904,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090307294,0.2220904,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728090307695,0.2545904,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728090308597,0.25096149,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728090309794,0.55404523,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728090309996,0.61176149,62148.0,62147.0,0.057315]
["bitfinex-derivatives","BTCF0:USTF0",1728090310501,0.61176149,62148.0,62147.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1728090312899,0.21916149,62148.0,62147.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1728090313104,0.12894523,62148.0,62147.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1728090313311,0.12922912,62148.0,62147.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1728090314805,0.04409414,62148.0,62147.0,0.147315]
["bitfinex-derivatives","BTCF0:USTF0",1728090315004,0.04409414,62148.0,62147.0,0.1762047]
["bitfinex-derivatives","BTCF0:USTF0",1728090321917,0.04409414,62148.0,62145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728090321918,0.19204665,62148.0,62145.0,0.15056024]
["bitfinex-derivatives","BTCF0:USTF0",1728090322212,0.18304665,62147.0,62146.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728090323707,0.18304665,62147.0,62146.0,0.03452158]
["bitfinex-derivatives","BTCF0:USTF0",1728090323906,0.18304665,62147.0,62146.0,0.03552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090324209,0.19104665,62147.0,62146.0,0.03552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090324411,0.19104665,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090325314,0.39956432,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090326015,0.19104665,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090326208,0.39960168,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090326716,0.19104665,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090327817,0.18619359,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090329818,0.008,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090332209,0.008,62147.0,62146.0,0.03552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090332411,0.008,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090333021,0.008,62147.0,62146.0,0.03552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090333219,0.008,62147.0,62146.0,0.12552158]
["bitfinex-derivatives","BTCF0:USTF0",1728090335620,0.008,62147.0,62146.0,0.48632158]
["bitfinex-derivatives","BTCF0:USTF0",1728090340031,1e-06,62147.0,62146.0,0.48632158]
["bitfinex-derivatives","BTCF0:USTF0",1728090345532,0.17858505,62147.0,62146.0,0.35752062]
["bitfinex-derivatives","BTCF0:USTF0",1728090345841,0.17858505,62147.0,62146.0,0.44752062]
["bitfinex-derivatives","BTCF0:USTF0",1728090346538,0.17858505,62147.0,62146.0,0.50383662]
["bitfinex-derivatives","BTCF0:USTF0",1728090347335,0.0321,62155.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728090347531,0.394,62160.0,62154.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090347834,0.394,62160.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728090347835,0.0332,62160.0,62159.0,0.146304]
["bitfinex-derivatives","BTCF0:USTF0",1728090348034,0.00241371,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728090348231,0.00241371,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090350640,0.06210641,62163.0,62159.0,0.025534]
["bitfinex-derivatives","BTCF0:USTF0",1728090350945,0.2087231,62160.0,62159.0,0.025534]
["bitfinex-derivatives","BTCF0:USTF0",1728090351152,0.2664158,62160.0,62159.0,0.025534]
["bitfinex-derivatives","BTCF0:USTF0",1728090351336,0.00441371,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728090352132,0.00441371,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090352332,0.051787,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090352545,0.00241371,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090353141,0.002,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090354239,0.002,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728090354449,0.002,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090355754,0.0413937,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090357446,0.0724678,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090358337,0.0724678,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728090358657,0.0724678,62163.0,62162.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1728090359449,0.12184524,62163.0,62162.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090360045,0.12184524,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728090360452,0.12184524,62163.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728090360453,0.056301,62162.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728090360652,0.09,62153.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728090360949,0.20984524,62153.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728090361140,0.20984524,62153.0,62147.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728090361343,0.15154524,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728090362645,0.15254524,62152.0,62151.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1728090363049,0.51334524,62152.0,62151.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1728090363443,0.51334524,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728090363956,0.57104239,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728090364845,0.17854239,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728090365049,0.12084524,62152.0,62151.0,0.156311]
["bitfinex-derivatives","BTCF0:USTF0",1728090365664,0.12084524,62152.0,62151.0,1.238991]
["bitfinex-derivatives","BTCF0:USTF0",1728090365953,0.12084524,62152.0,62151.0,1.26798035]
["bitfinex-derivatives","BTCF0:USTF0",1728090367458,0.20857851,62160.0,62151.0,1.43693915]
["bitfinex-derivatives","BTCF0:USTF0",1728090367751,0.20857851,62160.0,62159.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1728090368556,0.20957851,62160.0,62159.0,0.26645771]
["bitfinex-derivatives","BTCF0:USTF0",1728090368944,0.20957851,62160.0,62159.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1728090369754,0.20857851,62160.0,62159.0,0.187304]
["bitfinex-derivatives","BTCF0:USTF0",1728090372459,0.3608,62164.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090372655,0.05306958,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090374758,0.1235373,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090375255,0.1245373,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090376052,0.17391584,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090376252,0.1245373,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090378956,0.17391527,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090380658,0.14161527,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090380961,0.0922373,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090381158,0.09223852,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090382455,0.02176958,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728090389657,0.02176958,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090392454,0.02176958,62162.0,62161.0,0.34467191]
["bitfinex-derivatives","BTCF0:USTF0",1728090392657,0.02176958,62162.0,62161.0,0.22645571]
["bitfinex-derivatives","BTCF0:USTF0",1728090393361,0.02176958,62162.0,62161.0,0.26456549]
["bitfinex-derivatives","BTCF0:USTF0",1728090396067,0.02176958,62162.0,62161.0,0.26461955]
["bitfinex-derivatives","BTCF0:USTF0",1728090397658,0.02176958,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090397659,0.14161274,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090397862,0.19930886,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090400879,0.19930855,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090401464,0.14161243,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090401869,0.07114601,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090402067,0.09223618,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090402464,0.14161273,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090404565,0.02176958,62162.0,62161.0,0.26467141]
["bitfinex-derivatives","BTCF0:USTF0",1728090405665,0.02176958,62162.0,62161.0,0.36082874]
["bitfinex-derivatives","BTCF0:USTF0",1728090405868,0.02176958,62162.0,62161.0,0.26464429]
["bitfinex-derivatives","BTCF0:USTF0",1728090406068,0.02176958,62162.0,62161.0,0.36082874]
["bitfinex-derivatives","BTCF0:USTF0",1728090406273,0.02176958,62162.0,62161.0,0.26464429]
["bitfinex-derivatives","BTCF0:USTF0",1728090412573,0.09223702,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090412973,0.14161416,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090415273,0.14161323,62162.0,62161.0,0.146302]
["bitfinex-derivatives","BTCF0:USTF0",1728090419690,0.02176958,62162.0,62161.0,0.2646692]
["bitfinex-derivatives","BTCF0:USTF0",1728090426892,0.3608,62165.0,62161.0,0.2646692]
["bitfinex-derivatives","BTCF0:USTF0",1728090427083,0.3608,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728090427391,0.3608,62165.0,62164.0,0.1746662]
["bitfinex-derivatives","BTCF0:USTF0",1728090427595,0.3608,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728090428491,0.3658,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728090429797,0.005,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728090429992,0.3658,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728090431793,0.3658,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090434814,0.48564245,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090435007,0.18253822,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090435206,0.48564245,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090435406,0.54333822,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090437600,0.18253822,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090437801,0.48564245,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090438012,0.54333822,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090438308,0.54333889,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090438709,0.18253889,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090438916,0.48564312,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090439920,0.48564312,62165.0,62164.0,0.08697587]
["bitfinex-derivatives","BTCF0:USTF0",1728090440112,0.54333889,62165.0,62164.0,0.08697587]
["bitfinex-derivatives","BTCF0:USTF0",1728090440507,0.54333889,62165.0,62164.0,0.14327487]
["bitfinex-derivatives","BTCF0:USTF0",1728090441611,0.20865312,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728090441805,0.3608,62172.0,62168.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090442009,0.3608,62172.0,62165.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728090442010,0.3608,62172.0,62171.0,0.146293]
["bitfinex-derivatives","BTCF0:USTF0",1728090442213,0.0037,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728090442420,0.3608,62182.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728090442620,0.3608,62182.0,62181.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1728090443312,0.3608,62182.0,62181.0,0.21038271]
["bitfinex-derivatives","BTCF0:USTF0",1728090444420,0.3608,62182.0,62181.0,0.146284]
["bitfinex-derivatives","BTCF0:USTF0",1728090444617,0.3708,62182.0,62181.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1728090444819,0.01,62182.0,62181.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1728090445013,0.3708,62182.0,62181.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1728090447613,0.3708,62182.0,62181.0,0.19529207]
["bitfinex-derivatives","BTCF0:USTF0",1728090448822,0.3708,62182.0,62181.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1728090449010,0.01,62182.0,62181.0,0.19529207]
["bitfinex-derivatives","BTCF0:USTF0",1728090449215,0.3708,62182.0,62181.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1728090449722,0.3708,62182.0,62171.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1728090449723,0.51722599,62182.0,62171.0,0.36034878]
["bitfinex-derivatives","BTCF0:USTF0",1728090449920,0.3708,62182.0,62181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090450221,0.517227,62182.0,62181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090451422,0.54829241,62182.0,62181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090452820,0.54829241,62182.0,62181.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1728090454713,0.18749241,62182.0,62181.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1728090455024,0.54829241,62182.0,62181.0,0.11875156]
["bitfinex-derivatives","BTCF0:USTF0",1728090455618,0.54829241,62182.0,62181.0,0.07372239]
["bitfinex-derivatives","BTCF0:USTF0",1728090457222,0.54829241,62182.0,62181.0,0.13000639]
["bitfinex-derivatives","BTCF0:USTF0",1728090457725,0.3708,62182.0,62181.0,0.13000639]
["bitfinex-derivatives","BTCF0:USTF0",1728090460120,0.3608,62182.0,62181.0,0.13000639]
["bitfinex-derivatives","BTCF0:USTF0",1728090460322,0.01,62182.0,62181.0,0.13100639]
["bitfinex-derivatives","BTCF0:USTF0",1728090460624,0.3708,62182.0,62181.0,0.13100639]
["bitfinex-derivatives","BTCF0:USTF0",1728090460815,0.3688,62182.0,62181.0,0.13100639]
["bitfinex-derivatives","BTCF0:USTF0",1728090464725,0.48861256,62182.0,62181.0,0.09795039]
["bitfinex-derivatives","BTCF0:USTF0",1728090465430,0.54629394,62182.0,62181.0,0.09795039]
["bitfinex-derivatives","BTCF0:USTF0",1728090466021,0.54629394,62182.0,62181.0,0.08603556]
["bitfinex-derivatives","BTCF0:USTF0",1728090466216,0.54629394,62182.0,62181.0,0.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1728090466928,0.54629444,62182.0,62181.0,0.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1728090471821,0.49693014,62182.0,62181.0,0.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1728090472026,0.48861281,62182.0,62181.0,0.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1728090472231,0.54629419,62182.0,62181.0,0.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1728090472623,0.3688,62182.0,62181.0,0.17603556]
["bitfinex-derivatives","BTCF0:USTF0",1728090473137,0.3688,62182.0,62181.0,0.147284]
["bitfinex-derivatives","BTCF0:USTF0",1728090479931,0.3688,62182.0,62181.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1728090485444,0.39986588,62182.0,62181.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1728090487841,0.39986588,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090487842,0.54629549,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090488452,0.54629549,62182.0,62181.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1728090489739,0.18549549,62182.0,62181.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1728090489943,0.48861361,62182.0,62181.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1728090490340,0.54629558,62182.0,62181.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1728090493246,0.54629558,62182.0,62180.0,0.02917937]
["bitfinex-derivatives","BTCF0:USTF0",1728090493247,1.62873558,62182.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090493435,0.17749558,62181.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090493634,0.1198137,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090493840,0.17749558,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090494246,0.1198137,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090494548,0.17749558,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090494740,0.03106701,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090495140,0.03106728,62181.0,62179.0,0.08556611]
["bitfinex-derivatives","BTCF0:USTF0",1728090495344,0.03106728,62180.0,62179.0,0.08556611]
["bitfinex-derivatives","BTCF0:USTF0",1728090495843,0.3658,62182.0,62179.0,0.08556611]
["bitfinex-derivatives","BTCF0:USTF0",1728090496035,0.03106742,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728090496846,0.3608,62182.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728090497045,0.03106738,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728090497549,0.03106738,62181.0,62176.0,0.11839072]
["bitfinex-derivatives","BTCF0:USTF0",1728090497550,0.03106738,62181.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728090497745,0.11765431,62180.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728090497952,0.08735374,62179.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728090498146,0.089086,62179.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728090498942,0.089086,62179.0,62171.0,0.13800807]
["bitfinex-derivatives","BTCF0:USTF0",1728090499144,0.09,62177.0,62171.0,0.11969148]
["bitfinex-derivatives","BTCF0:USTF0",1728090499344,0.0305,62176.0,62171.0,0.11969148]
["bitfinex-derivatives","BTCF0:USTF0",1728090499543,0.0305,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728090501250,0.0315,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728090502859,0.15132502,62176.0,62175.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1728090504847,0.15132511,62176.0,62175.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1728090505256,0.17990868,62176.0,62175.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1728090506053,0.15132511,62176.0,62175.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1728090508953,0.51212511,62176.0,62175.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1728090509252,0.56981249,62176.0,62175.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1728090509764,0.56981437,62176.0,62175.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1728090509953,0.43168777,62176.0,62175.0,0.04273657]
["bitfinex-derivatives","BTCF0:USTF0",1728090514468,0.43168777,62176.0,62168.0,0.00241245]
["bitfinex-derivatives","BTCF0:USTF0",1728090514669,0.09,62169.0,62168.0,0.00241245]
["bitfinex-derivatives","BTCF0:USTF0",1728090515368,0.09,62169.0,62168.0,0.05870845]
["bitfinex-derivatives","BTCF0:USTF0",1728090515666,0.091,62169.0,62168.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1728090517068,0.4518,62169.0,62168.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1728090517859,0.48041168,62169.0,62168.0,0.06470845]
["bitfinex-derivatives","BTCF0:USTF0",1728090522079,0.48041168,62169.0,62151.0,0.44195581]
["bitfinex-derivatives","BTCF0:USTF0",1728090522080,0.056297,62167.0,62157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090522370,0.056297,62167.0,62155.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090522371,0.09,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728090522770,0.09,62161.0,62156.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728090522977,0.09,62156.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090523170,0.056311,62151.0,62142.0,0.09988445]
["bitfinex-derivatives","BTCF0:USTF0",1728090523375,0.656311,62151.0,62142.0,0.09988445]
["bitfinex-derivatives","BTCF0:USTF0",1728090523678,1.169391,62151.0,62142.0,0.09988445]
["bitfinex-derivatives","BTCF0:USTF0",1728090524178,1.530191,62151.0,62142.0,0.09988445]
["bitfinex-derivatives","BTCF0:USTF0",1728090525276,0.056317,62146.0,62142.0,0.06779871]
["bitfinex-derivatives","BTCF0:USTF0",1728090525576,0.09,62143.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728090527376,0.7216,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728090527573,0.7216,62141.0,62140.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1728090528475,0.7216,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728090528676,0.7226,62141.0,62140.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1728090530277,0.7930995,62141.0,62140.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1728090530677,0.75368803,62141.0,62140.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1728090531782,0.39288803,62141.0,62140.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1728090532484,0.39288803,62141.0,62140.0,0.09465766]
["bitfinex-derivatives","BTCF0:USTF0",1728090533074,0.3618,62141.0,62140.0,0.09465766]
["bitfinex-derivatives","BTCF0:USTF0",1728090534485,0.3119,62141.0,62140.0,0.09465766]
["bitfinex-derivatives","BTCF0:USTF0",1728090537688,0.001,62141.0,62140.0,0.09465766]
["bitfinex-derivatives","BTCF0:USTF0",1728090541085,0.32154137,62146.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090541585,0.32154137,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090542984,0.09,62148.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090543285,0.3608,62147.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728090543785,0.3608,62147.0,62145.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1728090543985,0.3608,62147.0,62146.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728090545497,0.3608,62147.0,62146.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1728090548591,0.51084326,62154.0,62146.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1728090548592,0.51084326,62154.0,62148.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728090548897,0.3608,62149.0,62148.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728090549188,0.36449426,62154.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728090549391,0.36321426,62154.0,62153.0,0.146309]
["bitfinex-derivatives","BTCF0:USTF0",1728090550892,0.36821426,62154.0,62153.0,0.146309]
["bitfinex-derivatives","BTCF0:USTF0",1728090553096,0.36721426,62154.0,62153.0,0.146309]
["bitfinex-derivatives","BTCF0:USTF0",1728090555498,0.36721426,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090556095,0.48708023,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090557007,0.48608023,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090557390,0.48366597,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090557592,0.62832269,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090557889,0.48366597,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090558396,0.54137058,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090559307,0.53837058,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090559503,0.48066597,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090559699,0.65742723,62154.0,62153.0,0.17510187]
["bitfinex-derivatives","BTCF0:USTF0",1728090559999,0.65742723,62154.0,62153.0,1.26078187]
["bitfinex-derivatives","BTCF0:USTF0",1728090560198,0.11986597,62154.0,62153.0,1.62158187]
["bitfinex-derivatives","BTCF0:USTF0",1728090560400,0.07048002,62154.0,62153.0,1.62158187]
["bitfinex-derivatives","BTCF0:USTF0",1728090562501,0.07148002,62154.0,62153.0,1.62458187]
["bitfinex-derivatives","BTCF0:USTF0",1728090563203,0.0037,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728090563403,0.3608,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728090563597,0.3608,62165.0,62164.0,0.146299]
["bitfinex-derivatives","BTCF0:USTF0",1728090564305,0.3608,62165.0,62164.0,0.21032414]
["bitfinex-derivatives","BTCF0:USTF0",1728090565701,0.3668,62165.0,62164.0,0.21132414]
["bitfinex-derivatives","BTCF0:USTF0",1728090565903,0.3668,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090570110,0.3668,62165.0,62164.0,0.1758608]
["bitfinex-derivatives","BTCF0:USTF0",1728090570717,0.3708,62165.0,62164.0,0.1758608]
["bitfinex-derivatives","BTCF0:USTF0",1728090573810,0.01,62165.0,62164.0,0.1758608]
["bitfinex-derivatives","BTCF0:USTF0",1728090574009,0.3708,62165.0,62164.0,0.1758608]
["bitfinex-derivatives","BTCF0:USTF0",1728090574606,0.3708,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090578318,0.49064474,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090578619,0.667406,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090578819,0.72510288,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090579211,0.54834162,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090580607,0.49064474,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090582917,0.49064543,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090584525,0.66723138,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090585223,0.54834266,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090585518,0.72492861,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090586210,0.3708,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090586722,0.01,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090586914,0.3708,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090587316,0.3708,62165.0,62164.0,0.22734909]
["bitfinex-derivatives","BTCF0:USTF0",1728090588216,0.3708,62165.0,62164.0,0.26871427]
["bitfinex-derivatives","BTCF0:USTF0",1728090588429,0.3708,62165.0,62164.0,0.34896802]
["bitfinex-derivatives","BTCF0:USTF0",1728090588625,0.3708,62165.0,62164.0,0.26871427]
["bitfinex-derivatives","BTCF0:USTF0",1728090589128,0.3708,62165.0,62164.0,0.34898303]
["bitfinex-derivatives","BTCF0:USTF0",1728090589432,0.3708,62165.0,62164.0,0.26872746]
["bitfinex-derivatives","BTCF0:USTF0",1728090590031,0.01,62165.0,62164.0,0.26872746]
["bitfinex-derivatives","BTCF0:USTF0",1728090590223,0.3708,62165.0,62164.0,0.26872746]
["bitfinex-derivatives","BTCF0:USTF0",1728090590828,0.01,62165.0,62164.0,0.26872746]
["bitfinex-derivatives","BTCF0:USTF0",1728090591030,0.3708,62165.0,62164.0,0.26872746]
["bitfinex-derivatives","BTCF0:USTF0",1728090593034,0.3708,62165.0,62164.0,0.26878798]
["bitfinex-derivatives","BTCF0:USTF0",1728090593221,0.3708,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090593222,0.49064587,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090593421,0.54834329,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090594927,0.54834329,62165.0,62164.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728090595433,0.54834329,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090599033,0.75751012,62165.0,62164.0,0.147299]
["bitfinex-derivatives","BTCF0:USTF0",1728090600227,0.57996683,62165.0,62164.0,0.26913274]
["bitfinex-derivatives","BTCF0:USTF0",1728090600627,0.3708,62165.0,62164.0,0.26913274]
["bitfinex-derivatives","BTCF0:USTF0",1728090603534,0.3708,62165.0,62164.0,0.26913603]
["bitfinex-derivatives","BTCF0:USTF0",1728090608031,0.3608,62181.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728090608334,0.12224189,62174.0,62173.0,0.13237132]
["bitfinex-derivatives","BTCF0:USTF0",1728090608733,0.12223531,62174.0,62173.0,0.13237132]
["bitfinex-derivatives","BTCF0:USTF0",1728090610035,0.13623531,62174.0,62173.0,0.13337132]
["bitfinex-derivatives","BTCF0:USTF0",1728090610238,0.13623531,62174.0,62173.0,0.13437132]
["bitfinex-derivatives","BTCF0:USTF0",1728090610438,0.13623531,62174.0,62173.0,0.16345348]
["bitfinex-derivatives","BTCF0:USTF0",1728090613832,0.13623126,62174.0,62173.0,0.16345348]
["bitfinex-derivatives","BTCF0:USTF0",1728090614338,0.05768915,62178.0,62174.0,0.53881]
["bitfinex-derivatives","BTCF0:USTF0",1728090614650,0.36216,62185.0,62178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090614651,0.01768915,62184.0,62178.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090614943,0.01768915,62184.0,62183.0,0.146282]
["bitfinex-derivatives","BTCF0:USTF0",1728090615242,0.3608,62185.0,62183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090615456,0.3608,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728090615744,0.451193,62194.0,62183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090615745,0.39862,62194.0,62183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090615933,0.3936,62194.0,62193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090616439,0.3936,62194.0,62193.0,0.146273]
["bitfinex-derivatives","BTCF0:USTF0",1728090617343,0.3936,62194.0,62193.0,0.148273]
["bitfinex-derivatives","BTCF0:USTF0",1728090617949,0.3608,62200.0,62193.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728090618243,0.3608,62200.0,62199.0,0.146268]
["bitfinex-derivatives","BTCF0:USTF0",1728090619248,0.3608,62200.0,62199.0,0.147268]
["bitfinex-derivatives","BTCF0:USTF0",1728090620550,0.3608,62200.0,62199.0,0.148268]
["bitfinex-derivatives","BTCF0:USTF0",1728090623446,0.64745458,62200.0,62199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090623751,0.64745458,62200.0,62199.0,0.04135387]
["bitfinex-derivatives","BTCF0:USTF0",1728090623949,0.64745458,62200.0,62199.0,0.13135387]
["bitfinex-derivatives","BTCF0:USTF0",1728090624650,0.64745458,62200.0,62199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090625457,0.64745458,62200.0,62199.0,0.146268]
["bitfinex-derivatives","BTCF0:USTF0",1728090625848,0.64745458,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728090626046,0.64745458,62200.0,62199.0,0.146268]
["bitfinex-derivatives","BTCF0:USTF0",1728090627147,0.64745458,62200.0,62199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090627740,0.64745458,62200.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090627938,0.28665458,62199.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090628144,0.28665458,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090628545,0.28665458,62198.0,62196.0,0.00690106]
["bitfinex-derivatives","BTCF0:USTF0",1728090628745,0.28665458,62197.0,62188.0,0.01253533]
["bitfinex-derivatives","BTCF0:USTF0",1728090628955,0.21236135,62196.0,62188.0,0.01253533]
["bitfinex-derivatives","BTCF0:USTF0",1728090629256,0.07429323,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090629444,0.21236824,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728090629645,0.28666147,62198.0,62197.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1728090629846,0.21236824,62198.0,62197.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1728090630151,0.64746147,62198.0,62197.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1728090630355,0.3608,62198.0,62197.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1728090630746,0.3618,62198.0,62197.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1728090631442,0.3618,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090633547,0.3618,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728090633856,0.3618,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090638366,0.40117209,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090643254,0.3618,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090645467,0.45051942,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090645659,0.5081829,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090649278,0.41946348,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090649571,0.50818293,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090649772,0.45051945,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090649966,0.08971945,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090650172,0.45051945,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090650672,0.45051945,62198.0,62197.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728090650867,0.45051945,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090650868,0.45883542,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090651074,0.50818108,62198.0,62197.0,0.148269]
["bitfinex-derivatives","BTCF0:USTF0",1728090652274,0.50818108,62198.0,62192.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728090652482,0.1787873,62197.0,62192.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728090652769,0.0324,62197.0,62192.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728090653473,0.0324,62197.0,62192.0,0.057273]
["bitfinex-derivatives","BTCF0:USTF0",1728090653675,0.0324,62197.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090653870,0.0324,62197.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728090654376,0.0334,62197.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728090655282,0.0334,62197.0,62192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728090655479,0.0319,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728090657476,0.0339,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728090661173,0.3947,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728090664587,0.002,62196.0,62195.0,0.058271]
["bitfinex-derivatives","BTCF0:USTF0",1728090666484,0.3608,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090666783,0.3608,62199.0,62198.0,0.146269]
["bitfinex-derivatives","BTCF0:USTF0",1728090667886,0.50717432,62199.0,62198.0,0.146269]
["bitfinex-derivatives","BTCF0:USTF0",1728090668274,0.50717432,62199.0,62198.0,0.17467176]
["bitfinex-derivatives","BTCF0:USTF0",1728090671588,0.14637432,62199.0,62198.0,0.17467176]
["bitfinex-derivatives","BTCF0:USTF0",1728090672194,0.35544903,62199.0,62198.0,0.17467176]
["bitfinex-derivatives","BTCF0:USTF0",1728090673195,0.35544905,62199.0,62198.0,0.17467176]
["bitfinex-derivatives","BTCF0:USTF0",1728090675396,0.35544905,62199.0,62198.0,0.14888737]
["bitfinex-derivatives","BTCF0:USTF0",1728090675900,0.3608,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728090676091,0.3608,62202.0,62201.0,0.146266]
["bitfinex-derivatives","BTCF0:USTF0",1728090678110,0.3645,62209.0,62201.0,0.146266]
["bitfinex-derivatives","BTCF0:USTF0",1728090678298,0.3608,62209.0,62208.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1728090679199,0.3608,62209.0,62208.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1728090680013,0.3608,62209.0,62208.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1728090680304,0.3608,62216.0,62208.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1728090680611,0.3608,62216.0,62215.0,0.146253]
["bitfinex-derivatives","BTCF0:USTF0",1728090682315,0.3608,62216.0,62215.0,0.147253]
["bitfinex-derivatives","BTCF0:USTF0",1728090682513,0.3608,62216.0,62215.0,0.17577121]
["bitfinex-derivatives","BTCF0:USTF0",1728090682815,0.50713504,62216.0,62215.0,0.14041129]
["bitfinex-derivatives","BTCF0:USTF0",1728090683104,0.50713504,62216.0,62215.0,0.17677121]
["bitfinex-derivatives","BTCF0:USTF0",1728090684802,0.41844462,62216.0,62215.0,0.17677121]
["bitfinex-derivatives","BTCF0:USTF0",1728090685008,0.50714047,62216.0,62215.0,0.17677121]
["bitfinex-derivatives","BTCF0:USTF0",1728090686309,0.14634047,62216.0,62215.0,0.17677121]
["bitfinex-derivatives","BTCF0:USTF0",1728090686510,0.50714047,62216.0,62215.0,0.17677121]
["bitfinex-derivatives","BTCF0:USTF0",1728090686712,0.57309723,62216.0,62215.0,0.15090437]
["bitfinex-derivatives","BTCF0:USTF0",1728090687112,0.50714047,62216.0,62215.0,0.15090437]
["bitfinex-derivatives","BTCF0:USTF0",1728090687305,0.57309723,62216.0,62215.0,0.15090437]
["bitfinex-derivatives","BTCF0:USTF0",1728090688813,0.50714047,62216.0,62215.0,0.15090437]
["bitfinex-derivatives","BTCF0:USTF0",1728090689117,0.50714047,62216.0,62215.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728090689314,0.57309723,62216.0,62215.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728090689516,0.21229723,62216.0,62215.0,0.147253]
["bitfinex-derivatives","BTCF0:USTF0",1728090689711,0.57309723,62216.0,62215.0,0.147253]
["bitfinex-derivatives","BTCF0:USTF0",1728090689917,0.50713977,62216.0,62215.0,0.147253]
["bitfinex-derivatives","BTCF0:USTF0",1728090690105,0.50713977,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090690711,0.57309653,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090690918,0.40016003,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090692917,0.03936003,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090693118,0.40016003,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090694708,0.40016026,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090695315,0.03936026,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090695619,0.40016026,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090696124,0.03936026,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090696423,0.40016026,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090696724,0.03936026,62216.0,62215.0,0.17599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090697417,0.40016026,62216.0,62215.0,0.08599839]
["bitfinex-derivatives","BTCF0:USTF0",1728090698019,0.40016026,62216.0,62212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090698020,0.57310273,62216.0,62212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090698321,0.21230273,62215.0,62212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090698622,0.21230273,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728090699120,0.17294247,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728090699521,0.12360602,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728090699721,0.17294245,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728090700220,0.17294245,62214.0,62213.0,0.057255]
["bitfinex-derivatives","BTCF0:USTF0",1728090700811,0.17294245,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728090702120,0.17294245,62214.0,62213.0,0.08769011]
["bitfinex-derivatives","BTCF0:USTF0",1728090702908,0.17294245,62214.0,62213.0,0.06900638]
["bitfinex-derivatives","BTCF0:USTF0",1728090703924,0.42967622,62214.0,62212.0,0.04313397]
["bitfinex-derivatives","BTCF0:USTF0",1728090704120,0.17294245,62213.0,62212.0,0.04313397]
["bitfinex-derivatives","BTCF0:USTF0",1728090704624,0.17294245,62213.0,62212.0,0.12884532]
["bitfinex-derivatives","BTCF0:USTF0",1728090705222,0.17294245,62213.0,62212.0,0.12984532]
["bitfinex-derivatives","BTCF0:USTF0",1728090705523,0.17294245,62213.0,62212.0,0.13084532]
["bitfinex-derivatives","BTCF0:USTF0",1728090705912,0.25673377,62213.0,62212.0,0.13084532]
["bitfinex-derivatives","BTCF0:USTF0",1728090706220,0.25673377,62213.0,62212.0,0.12984532]
["bitfinex-derivatives","BTCF0:USTF0",1728090706410,0.25773377,62213.0,62212.0,0.13084532]
["bitfinex-derivatives","BTCF0:USTF0",1728090706726,0.001,62213.0,62212.0,0.13084532]
["bitfinex-derivatives","BTCF0:USTF0",1728090710327,0.001,62213.0,62212.0,1.21304532]
["bitfinex-derivatives","BTCF0:USTF0",1728090712932,0.05033151,62213.0,62212.0,1.21304532]
["bitfinex-derivatives","BTCF0:USTF0",1728090713124,0.107975,62213.0,62212.0,1.21304532]
["bitfinex-derivatives","BTCF0:USTF0",1728090713632,0.107975,62213.0,62212.0,1.16991135]
["bitfinex-derivatives","BTCF0:USTF0",1728090714127,0.107975,62213.0,62212.0,1.25991135]
["bitfinex-derivatives","BTCF0:USTF0",1728090715827,0.107975,62213.0,62212.0,1.19017622]
["bitfinex-derivatives","BTCF0:USTF0",1728090716931,0.10797502,62213.0,62212.0,1.19017622]
["bitfinex-derivatives","BTCF0:USTF0",1728090717832,0.10797502,62213.0,62212.0,1.2189477]
["bitfinex-derivatives","BTCF0:USTF0",1728090718423,0.10797502,62213.0,62212.0,0.17502748]
["bitfinex-derivatives","BTCF0:USTF0",1728090721036,0.001,62213.0,62212.0,0.17502748]
["bitfinex-derivatives","BTCF0:USTF0",1728090722237,0.03927978,62213.0,62212.0,0.08502748]
["bitfinex-derivatives","BTCF0:USTF0",1728090722539,0.03927978,62213.0,62212.0,0.17502748]
["bitfinex-derivatives","BTCF0:USTF0",1728090725734,0.001,62213.0,62212.0,0.17502748]
["bitfinex-derivatives","BTCF0:USTF0",1728090726738,0.3608,62216.0,62212.0,1.25722748]
["bitfinex-derivatives","BTCF0:USTF0",1728090726931,0.3608,62216.0,62215.0,0.146253]
["bitfinex-derivatives","BTCF0:USTF0",1728090727936,0.0037,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090728237,0.06867978,62224.0,62223.0,0.146246]
["bitfinex-derivatives","BTCF0:USTF0",1728090728440,0.0304,62224.0,62223.0,0.146246]
["bitfinex-derivatives","BTCF0:USTF0",1728090729039,0.0314,62224.0,62223.0,0.147246]
["bitfinex-derivatives","BTCF0:USTF0",1728090729829,0.0314,62224.0,62223.0,0.148246]
["bitfinex-derivatives","BTCF0:USTF0",1728090729830,0.0334,62224.0,62223.0,0.148246]
["bitfinex-derivatives","BTCF0:USTF0",1728090732134,0.17178211,62238.0,62223.0,0.748246]
["bitfinex-derivatives","BTCF0:USTF0",1728090732135,0.16058211,62237.0,62223.0,0.748246]
["bitfinex-derivatives","BTCF0:USTF0",1728090732335,0.3608,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728090732530,0.3608,62241.0,62240.0,0.146231]
["bitfinex-derivatives","BTCF0:USTF0",1728090733737,0.3608,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728090733932,0.3608,62241.0,62240.0,0.146231]
["bitfinex-derivatives","BTCF0:USTF0",1728090734133,0.3628,62241.0,62240.0,0.147231]
["bitfinex-derivatives","BTCF0:USTF0",1728090734633,0.3628,62241.0,62240.0,0.146231]
["bitfinex-derivatives","BTCF0:USTF0",1728090735641,0.3628,62241.0,62240.0,0.186231]
["bitfinex-derivatives","BTCF0:USTF0",1728090736038,0.60991514,62241.0,62240.0,0.04029146]
["bitfinex-derivatives","BTCF0:USTF0",1728090736234,0.60991514,62241.0,62240.0,0.01170082]
["bitfinex-derivatives","BTCF0:USTF0",1728090736435,0.60991514,62241.0,62240.0,0.06676174]
["bitfinex-derivatives","BTCF0:USTF0",1728090736836,0.60991557,62241.0,62240.0,0.06676174]
["bitfinex-derivatives","BTCF0:USTF0",1728090740236,0.60991557,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728090740431,0.60991557,62241.0,62240.0,0.03760791]
["bitfinex-derivatives","BTCF0:USTF0",1728090741046,0.60991557,62241.0,62236.0,0.02548802]
["bitfinex-derivatives","BTCF0:USTF0",1728090741241,0.33600631,62238.0,62236.0,0.02548802]
["bitfinex-derivatives","BTCF0:USTF0",1728090741439,0.24711557,62237.0,62236.0,0.08172202]
["bitfinex-derivatives","BTCF0:USTF0",1728090741839,0.1728755,62237.0,62236.0,0.08172202]
["bitfinex-derivatives","BTCF0:USTF0",1728090742340,0.5336755,62237.0,62236.0,0.08172202]
["bitfinex-derivatives","BTCF0:USTF0",1728090743239,0.3608,62237.0,62236.0,0.08172202]
["bitfinex-derivatives","BTCF0:USTF0",1728090743542,0.3608,62237.0,62236.0,0.11237498]
["bitfinex-derivatives","BTCF0:USTF0",1728090750244,0.0327,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728090750847,0.3935,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728090751151,0.50044239,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728090751846,0.13964239,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728090752048,0.50044239,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728090754546,0.56637774,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728090756342,0.56637774,62242.0,62241.0,0.05060701]
["bitfinex-derivatives","BTCF0:USTF0",1728090757046,0.64062253,62242.0,62241.0,0.05060701]
["bitfinex-derivatives","BTCF0:USTF0",1728090757553,0.64062253,62242.0,62241.0,0.14060701]
["bitfinex-derivatives","BTCF0:USTF0",1728090758048,0.44281648,62242.0,62241.0,0.14060701]
["bitfinex-derivatives","BTCF0:USTF0",1728090760748,0.50044265,62242.0,62241.0,0.14060701]
["bitfinex-derivatives","BTCF0:USTF0",1728090761544,0.50044287,62242.0,62241.0,0.14060701]
["bitfinex-derivatives","BTCF0:USTF0",1728090763342,0.50044287,62242.0,62236.0,0.02865296]
["bitfinex-derivatives","BTCF0:USTF0",1728090763655,0.09,62237.0,62228.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1728090763955,0.0493167,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728090765150,0.0493167,62236.0,62234.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1728090766052,0.09,62237.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090766053,0.24712301,62235.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728090766257,0.36088141,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728090767258,0.67236054,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728090767750,0.67236054,62234.0,62233.0,0.061237]
["bitfinex-derivatives","BTCF0:USTF0",1728090768059,0.67236054,62234.0,62233.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1728090768556,0.67236054,62234.0,62233.0,0.154237]
["bitfinex-derivatives","BTCF0:USTF0",1728090770256,0.67236054,62234.0,62233.0,0.13031819]
["bitfinex-derivatives","BTCF0:USTF0",1728090771159,0.67236054,62234.0,62233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090771359,0.67236054,62234.0,62233.0,0.146237]
["bitfinex-derivatives","BTCF0:USTF0",1728090773159,0.44962617,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728090774156,0.44962617,62234.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728090774359,0.3608,62230.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728090774660,0.41843363,62230.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728090774859,0.09,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728090775659,0.09043363,62229.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728090776465,0.0328,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728090776769,0.09044039,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728090777561,0.0328,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728090777779,0.0328,62229.0,62227.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728090777965,0.7216,62228.0,62227.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728090778577,0.8116,62228.0,62227.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728090779069,0.7216,62228.0,62227.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728090779871,0.7216,62228.0,62227.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728090780177,0.7226,62228.0,62227.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728090782777,0.7226,62228.0,62227.0,0.19471371]
["bitfinex-derivatives","BTCF0:USTF0",1728090783075,0.7226,62228.0,62227.0,0.166242]
["bitfinex-derivatives","BTCF0:USTF0",1728090784878,0.7226,62228.0,62227.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1728090788384,0.84617333,62228.0,62227.0,0.06861781]
["bitfinex-derivatives","BTCF0:USTF0",1728090790383,0.84617333,62228.0,62213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728090790384,0.78023798,62228.0,62213.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728090790572,0.78023798,62228.0,62137.0,0.15437732]
["bitfinex-derivatives","BTCF0:USTF0",1728090790573,0.09,62223.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728090790773,0.18967333,62222.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090790972,0.09,62220.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090791179,0.21357333,62220.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090791383,0.12357333,62220.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728090791581,1.50059798,62220.0,62210.0,0.03178246]
["bitfinex-derivatives","BTCF0:USTF0",1728090791772,0.13,62214.0,62210.0,0.00240918]
["bitfinex-derivatives","BTCF0:USTF0",1728090791973,0.13,62214.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728090791974,0.056258,62210.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728090792175,0.056258,62210.0,62199.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728090792176,0.3608,62203.0,62199.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1728090792383,0.10957333,62202.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728090792587,0.3608,62203.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728090792588,0.05763798,62201.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728090792779,0.05763798,62200.0,62197.0,0.02910514]
["bitfinex-derivatives","BTCF0:USTF0",1728090792978,0.3608,62203.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090792979,0.05763798,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090793180,0.04363798,62199.0,62193.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728090793377,0.372,62203.0,62190.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1728090793987,0.001,62200.0,62197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728090794185,0.3608,62198.0,62197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728090794380,0.42678078,62198.0,62197.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728090794579,0.42678078,62198.0,62197.0,0.194269]
["bitfinex-derivatives","BTCF0:USTF0",1728090795377,0.42678078,62198.0,62197.0,0.186269]
["bitfinex-derivatives","BTCF0:USTF0",1728090795581,0.42778078,62198.0,62197.0,0.186269]
["bitfinex-derivatives","BTCF0:USTF0",1728090796181,0.3618,62198.0,62197.0,0.186269]
["bitfinex-derivatives","BTCF0:USTF0",1728090796383,0.3628,62198.0,62197.0,0.189269]
["bitfinex-derivatives","BTCF0:USTF0",1728090800185,0.3628,62198.0,62197.0,0.21853304]
["bitfinex-derivatives","BTCF0:USTF0",1728090803290,0.42046041,62198.0,62197.0,0.21853304]
["bitfinex-derivatives","BTCF0:USTF0",1728090809894,0.05966041,62198.0,62197.0,0.21853304]
["bitfinex-derivatives","BTCF0:USTF0",1728090810089,0.3628,62198.0,62197.0,0.21853304]
["bitfinex-derivatives","BTCF0:USTF0",1728090810299,0.42046041,62198.0,62197.0,0.21853304]
["bitfinex-derivatives","BTCF0:USTF0",1728090811405,0.26626987,62198.0,62197.0,0.28274292]
["bitfinex-derivatives","BTCF0:USTF0",1728090811605,0.26626987,62198.0,62197.0,0.24274292]
["bitfinex-derivatives","BTCF0:USTF0",1728090812000,0.0037,62205.0,62197.0,0.18647392]
["bitfinex-derivatives","BTCF0:USTF0",1728090812198,0.3608,62203.0,62200.0,0.13788623]
["bitfinex-derivatives","BTCF0:USTF0",1728090812394,0.7216,62203.0,62200.0,0.13788623]
["bitfinex-derivatives","BTCF0:USTF0",1728090813199,0.3608,62201.0,62200.0,0.13788623]
["bitfinex-derivatives","BTCF0:USTF0",1728090813407,0.3608,62201.0,62200.0,0.13790678]
["bitfinex-derivatives","BTCF0:USTF0",1728090814400,0.3608,62201.0,62200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090814995,0.3618,62201.0,62200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728090815397,0.3628,62201.0,62200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728090816399,0.3628,62201.0,62200.0,0.15820988]
["bitfinex-derivatives","BTCF0:USTF0",1728090817406,0.3628,62201.0,62200.0,0.15795767]
["bitfinex-derivatives","BTCF0:USTF0",1728090818397,0.3628,62201.0,62200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728090819801,0.3618,62201.0,62200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728090820008,0.3628,62201.0,62200.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728090820597,0.3628,62201.0,62200.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728090821300,0.3628,62201.0,62200.0,0.149267]
["bitfinex-derivatives","BTCF0:USTF0",1728090826510,0.42046067,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728090826706,0.42046067,62201.0,62200.0,0.149267]
["bitfinex-derivatives","BTCF0:USTF0",1728090830303,0.42046067,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728090833401,0.3628,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728090834001,0.002,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728090834202,0.3628,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728090837611,0.3628,62201.0,62200.0,0.149267]
["bitfinex-derivatives","BTCF0:USTF0",1728090841407,0.42046039,62201.0,62200.0,0.149267]
["bitfinex-derivatives","BTCF0:USTF0",1728090844009,0.42046039,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728090844215,0.42046039,62201.0,62200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728090844216,0.51046039,62201.0,62200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728090848210,0.51046039,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728090848410,0.51046039,62201.0,62200.0,0.10723436]
["bitfinex-derivatives","BTCF0:USTF0",1728090848411,0.4528,62201.0,62200.0,0.10723436]
["bitfinex-derivatives","BTCF0:USTF0",1728090849416,0.4528,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728090849608,0.4528,62201.0,62200.0,0.10723436]
["bitfinex-derivatives","BTCF0:USTF0",1728090850012,0.93512,62201.0,62200.0,0.00743436]
["bitfinex-derivatives","BTCF0:USTF0",1728090850215,0.93512,62201.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090850216,0.056273,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090850513,0.146273,62193.0,62189.0,0.05868756]
["bitfinex-derivatives","BTCF0:USTF0",1728090850713,0.146273,62193.0,62189.0,0.08833457]
["bitfinex-derivatives","BTCF0:USTF0",1728090850714,0.09,62190.0,62189.0,0.08833457]
["bitfinex-derivatives","BTCF0:USTF0",1728090851109,0.09,62190.0,62189.0,0.05868756]
["bitfinex-derivatives","BTCF0:USTF0",1728090851319,0.09,62190.0,62189.0,0.00241156]
["bitfinex-derivatives","BTCF0:USTF0",1728090851923,0.09,62190.0,62181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090851924,0.055279,62187.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090852108,0.09,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090852806,0.089,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090853417,0.09,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090853624,0.001,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090854510,0.002,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090854818,0.002,62183.0,62182.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1728090861013,0.3628,62183.0,62182.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1728090861615,0.42047852,62183.0,62182.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1728090863321,0.3628,62183.0,62182.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1728090864818,0.002,62183.0,62182.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1728090865020,0.3628,62183.0,62182.0,0.146283]
["bitfinex-derivatives","BTCF0:USTF0",1728090867030,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090867928,0.002,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090868129,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090870023,0.002,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090870217,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090870420,0.3628,62183.0,62182.0,0.12033738]
["bitfinex-derivatives","BTCF0:USTF0",1728090870620,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090870826,0.3628,62183.0,62182.0,0.12033826]
["bitfinex-derivatives","BTCF0:USTF0",1728090871022,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090871528,0.3628,62183.0,62182.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1728090872526,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090873231,0.32256709,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090875534,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090876639,0.3618,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090876927,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090877525,0.3628,62183.0,62182.0,0.13660897]
["bitfinex-derivatives","BTCF0:USTF0",1728090878335,0.3628,62183.0,62182.0,0.25915981]
["bitfinex-derivatives","BTCF0:USTF0",1728090878537,0.42047822,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090879741,0.05967822,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090879933,0.002,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090880134,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090880532,0.42047822,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090881029,0.05967822,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090881225,0.002,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090881436,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090881632,0.42047822,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090882239,0.05967822,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090882435,0.3628,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090882637,0.42047822,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090884937,0.42047822,62183.0,62181.0,0.02935461]
["bitfinex-derivatives","BTCF0:USTF0",1728090885238,0.05767822,62182.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728090885437,0.09027822,62182.0,62174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090885639,0.09027822,62182.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728090885640,0.0326,62182.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728090885833,0.0326,62182.0,62181.0,0.17883608]
["bitfinex-derivatives","BTCF0:USTF0",1728090887032,0.0336,62182.0,62181.0,0.17883608]
["bitfinex-derivatives","BTCF0:USTF0",1728090887236,0.0346,62182.0,62181.0,0.17883608]
["bitfinex-derivatives","BTCF0:USTF0",1728090890041,0.0346,62182.0,62181.0,0.12255208]
["bitfinex-derivatives","BTCF0:USTF0",1728090890238,0.090883,62182.0,62181.0,0.12255208]
["bitfinex-derivatives","BTCF0:USTF0",1728090891144,0.0346,62182.0,62181.0,0.12255208]
["bitfinex-derivatives","BTCF0:USTF0",1728090891640,0.0346,62182.0,62181.0,0.12255316]
["bitfinex-derivatives","BTCF0:USTF0",1728090891841,0.3954,62182.0,62181.0,0.12255316]
["bitfinex-derivatives","BTCF0:USTF0",1728090892345,0.3954,62182.0,62181.0,0.15117174]
["bitfinex-derivatives","BTCF0:USTF0",1728090892644,0.0346,62182.0,62181.0,0.15117174]
["bitfinex-derivatives","BTCF0:USTF0",1728090892845,0.3954,62182.0,62181.0,0.15117174]
["bitfinex-derivatives","BTCF0:USTF0",1728090893042,0.0346,62182.0,62181.0,0.15117174]
["bitfinex-derivatives","BTCF0:USTF0",1728090893233,0.3954,62182.0,62181.0,0.15117174]
["bitfinex-derivatives","BTCF0:USTF0",1728090893739,0.4530794,62182.0,62178.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090894037,0.4530794,62182.0,62174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090894038,0.0576794,62181.0,62174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728090894243,0.0576794,62181.0,62179.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728090896449,0.0596794,62181.0,62179.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728090897646,0.0596794,62181.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728090897849,0.0596794,62181.0,62174.0,0.11960932]
["bitfinex-derivatives","BTCF0:USTF0",1728090899144,0.0576794,62181.0,62174.0,0.11960932]
["bitfinex-derivatives","BTCF0:USTF0",1728090899346,0.0596794,62181.0,62174.0,0.11960932]
["bitfinex-derivatives","BTCF0:USTF0",1728090899537,0.0596794,62181.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090899735,0.002,62181.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090900148,0.0596802,62181.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728090900547,0.0596802,62181.0,62180.0,0.17883987]
["bitfinex-derivatives","BTCF0:USTF0",1728090900548,0.002,62181.0,62180.0,0.17883987]
["bitfinex-derivatives","BTCF0:USTF0",1728090900748,0.3608,62182.0,62180.0,0.21255487]
["bitfinex-derivatives","BTCF0:USTF0",1728090900946,0.002,62181.0,62180.0,0.146285]
["bitfinex-derivatives","BTCF0:USTF0",1728090901143,0.002,62181.0,62180.0,0.26883984]
["bitfinex-derivatives","BTCF0:USTF0",1728090901753,0.002,62181.0,62180.0,0.2976269]
["bitfinex-derivatives","BTCF0:USTF0",1728090902339,0.001,62181.0,62180.0,0.2976269]
["bitfinex-derivatives","BTCF0:USTF0",1728090902543,0.002,62181.0,62180.0,0.2976269]
["bitfinex-derivatives","BTCF0:USTF0",1728090902945,0.001,62181.0,62180.0,0.2976269]
["bitfinex-derivatives","BTCF0:USTF0",1728090904047,0.002,62181.0,62180.0,0.2976269]
["bitfinex-derivatives","BTCF0:USTF0",1728090904254,0.0037,62188.0,62180.0,0.33769334]
["bitfinex-derivatives","BTCF0:USTF0",1728090904455,0.0037,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728090904646,0.3608,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728090904954,0.3608,62193.0,62192.0,0.25908387]
["bitfinex-derivatives","BTCF0:USTF0",1728090905356,0.3608,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728090905548,0.0037,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090905741,0.3608,62201.0,62192.0,0.12253594]
["bitfinex-derivatives","BTCF0:USTF0",1728090905742,0.3608,62201.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728090905955,0.3608,62201.0,62200.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1728090906253,0.3608,62201.0,62199.0,0.12044914]
["bitfinex-derivatives","BTCF0:USTF0",1728090906552,0.09,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728090906749,0.09,62200.0,62198.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1728090906946,0.056269,62198.0,62196.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1728090907254,0.121,62197.0,62195.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1728090907447,0.09,62196.0,62195.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1728090907849,0.09,62196.0,62195.0,0.12045314]
["bitfinex-derivatives","BTCF0:USTF0",1728090908257,0.09,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728090915057,0.09,62196.0,62193.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1728090915254,0.09,62196.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728090916764,0.091,62196.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728090917864,0.3608,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728090918655,0.3608,62194.0,62189.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728090918863,0.09,62192.0,62189.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728090920062,0.09,62192.0,62184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090920360,0.09,62187.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728090920562,0.056276,62190.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728090920563,0.09,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728090921256,0.09,62184.0,62183.0,0.417082]
["bitfinex-derivatives","BTCF0:USTF0",1728090921453,0.0633,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728090921658,0.1533,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728090921864,0.0633,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728090922059,0.1533,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728090924370,0.1553,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728090929766,0.1221,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728090930565,0.1221,62186.0,62183.0,0.06418214]
["bitfinex-derivatives","BTCF0:USTF0",1728090930861,0.3608,62185.0,62181.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1728090931065,0.05767853,62184.0,62181.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1728090931769,0.3608,62185.0,62181.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1728090932370,0.05767854,62184.0,62181.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1728090933369,0.05867854,62184.0,62181.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1728090933668,0.41947854,62184.0,62181.0,0.17503258]
["bitfinex-derivatives","BTCF0:USTF0",1728090933972,0.3628,62184.0,62181.0,0.08503258]
["bitfinex-derivatives","BTCF0:USTF0",1728090934370,0.0576789,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090935581,0.0586789,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090935971,0.001,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090936184,0.002,62183.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090938671,0.2662389,62184.0,62182.0,0.32800189]
["bitfinex-derivatives","BTCF0:USTF0",1728090938879,0.17638,62186.0,62183.0,0.27171889]
["bitfinex-derivatives","BTCF0:USTF0",1728090939077,0.17638,62186.0,62182.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728090939078,0.17638,62186.0,62184.0,0.27171889]
["bitfinex-derivatives","BTCF0:USTF0",1728090939277,0.17638,62186.0,62185.0,0.12255213]
["bitfinex-derivatives","BTCF0:USTF0",1728090939278,0.53718,62186.0,62185.0,0.12255213]
["bitfinex-derivatives","BTCF0:USTF0",1728090939681,0.4809,62186.0,62185.0,0.12255213]
["bitfinex-derivatives","BTCF0:USTF0",1728090939881,0.537179,62186.0,62185.0,0.12255213]
["bitfinex-derivatives","BTCF0:USTF0",1728090940277,0.538179,62186.0,62185.0,0.12255213]
["bitfinex-derivatives","BTCF0:USTF0",1728090941086,0.539179,62186.0,62185.0,0.12355213]
["bitfinex-derivatives","BTCF0:USTF0",1728090941681,0.539179,62186.0,62185.0,0.21978385]
["bitfinex-derivatives","BTCF0:USTF0",1728090942378,0.539179,62186.0,62185.0,0.12355213]
["bitfinex-derivatives","BTCF0:USTF0",1728090943480,0.178379,62186.0,62185.0,0.12355213]
["bitfinex-derivatives","BTCF0:USTF0",1728090943698,0.56799472,62186.0,62185.0,0.12355213]
["bitfinex-derivatives","BTCF0:USTF0",1728090943897,0.56799472,62186.0,62185.0,0.21980584]
["bitfinex-derivatives","BTCF0:USTF0",1728090944402,0.56799472,62186.0,62185.0,0.12355213]
["bitfinex-derivatives","BTCF0:USTF0",1728090945693,0.539179,62186.0,62185.0,0.12355213]
["bitfinex-derivatives","BTCF0:USTF0",1728090945899,0.3929,62186.0,62185.0,0.27272583]
["bitfinex-derivatives","BTCF0:USTF0",1728090946200,0.4829,62186.0,62185.0,0.32900583]
["bitfinex-derivatives","BTCF0:USTF0",1728090946789,0.4829,62186.0,62185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1728090946790,0.54058124,62186.0,62185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1728090952302,0.17978124,62186.0,62185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1728090952600,0.4829,62186.0,62185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1728090952791,0.54058124,62186.0,62185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1728090953799,0.4829,62186.0,62185.0,0.32900989]
["bitfinex-derivatives","BTCF0:USTF0",1728090957206,0.539179,62186.0,62185.0,0.27272989]
["bitfinex-derivatives","BTCF0:USTF0",1728090959015,0.449179,62186.0,62185.0,0.27272989]
["bitfinex-derivatives","BTCF0:USTF0",1728090959206,0.539179,62186.0,62185.0,0.27272989]
["bitfinex-derivatives","BTCF0:USTF0",1728090960107,0.4829,62186.0,62185.0,0.32900989]
["bitfinex-derivatives","BTCF0:USTF0",1728090960698,0.0112,62193.0,62185.0,0.41900989]
["bitfinex-derivatives","BTCF0:USTF0",1728090960899,0.056272,62194.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728090961106,0.4508,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728090961308,0.508671,62195.0,62194.0,0.17882908]
["bitfinex-derivatives","BTCF0:USTF0",1728090961514,0.507071,62195.0,62194.0,0.17882908]
["bitfinex-derivatives","BTCF0:USTF0",1728090961905,0.507071,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728090962707,0.3608,62195.0,62194.0,0.146272]
["bitfinex-derivatives","BTCF0:USTF0",1728090962906,0.3645,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728090963208,0.4508,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728090964812,0.4548,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728090965722,0.511065,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728090965922,0.516065,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728090966227,1.54212,62202.0,62193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728090966522,0.056274,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728090968719,0.057274,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728090969029,0.058274,62192.0,62191.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1728090969210,0.058274,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728090970514,0.11594764,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728090971319,1.19834764,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728090971719,1.22676052,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728090972726,0.62676052,62192.0,62191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728090973828,1.22676052,62192.0,62183.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1728090974025,0.09,62184.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728090975132,0.091,62184.0,62183.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1728090975330,0.092,62184.0,62183.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1728090979331,0.092,62184.0,62183.0,0.10644755]
["bitfinex-derivatives","BTCF0:USTF0",1728090979529,0.092,62184.0,62183.0,0.05016555]
["bitfinex-derivatives","BTCF0:USTF0",1728090980437,0.092,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728090981739,0.148281,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728090981941,0.056288,62177.0,62176.0,0.04817297]
["bitfinex-derivatives","BTCF0:USTF0",1728090982240,0.056288,62177.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090982241,0.056289,62175.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090982441,0.3988,62184.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090982442,0.09,62172.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090983548,0.091,62172.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090984734,0.092,62172.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090987641,0.4528,62172.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090990350,0.509092,62172.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090990934,0.509092,62172.0,62170.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728090990935,0.056293,62171.0,62170.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728090991147,0.45448,62172.0,62170.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728090991445,0.4528,62172.0,62170.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728090991838,0.509092,62172.0,62171.0,0.06408609]
["bitfinex-derivatives","BTCF0:USTF0",1728090992038,0.508092,62172.0,62171.0,0.06408609]
["bitfinex-derivatives","BTCF0:USTF0",1728090992543,0.508092,62172.0,62171.0,0.12037909]
["bitfinex-derivatives","BTCF0:USTF0",1728090993252,0.146292,62172.0,62171.0,0.12037909]
["bitfinex-derivatives","BTCF0:USTF0",1728090993452,0.508092,62172.0,62171.0,0.12037909]
["bitfinex-derivatives","BTCF0:USTF0",1728090993952,0.509092,62172.0,62171.0,0.12037909]
["bitfinex-derivatives","BTCF0:USTF0",1728090994538,0.509092,62172.0,62171.0,0.12039108]
["bitfinex-derivatives","BTCF0:USTF0",1728090995651,0.509092,62172.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728090996852,0.509092,62172.0,62170.0,0.0024125]
["bitfinex-derivatives","BTCF0:USTF0",1728090997040,0.509092,62172.0,62164.0,0.0963971]
["bitfinex-derivatives","BTCF0:USTF0",1728090997041,0.056296,62168.0,62167.0,0.06412078]
["bitfinex-derivatives","BTCF0:USTF0",1728090997246,0.48256,62171.0,62165.0,0.06412078]
["bitfinex-derivatives","BTCF0:USTF0",1728090997247,0.09,62169.0,62165.0,0.06412078]
["bitfinex-derivatives","BTCF0:USTF0",1728090997448,0.056298,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728090997653,0.417098,62165.0,62164.0,0.12041978]
["bitfinex-derivatives","BTCF0:USTF0",1728090997952,1.499698,62165.0,62164.0,0.04809298]
["bitfinex-derivatives","BTCF0:USTF0",1728090998144,0.056299,62164.0,62163.0,0.04809298]
["bitfinex-derivatives","BTCF0:USTF0",1728090998347,0.1213,62164.0,62162.0,0.04809298]
["bitfinex-derivatives","BTCF0:USTF0",1728090998649,0.056301,62162.0,62161.0,0.04808596]
["bitfinex-derivatives","BTCF0:USTF0",1728090998857,0.146301,62162.0,62161.0,0.04808596]
["bitfinex-derivatives","BTCF0:USTF0",1728090999149,0.056304,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728090999359,0.146304,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728091000146,0.146304,62159.0,62150.0,0.03329225]
["bitfinex-derivatives","BTCF0:USTF0",1728091000147,0.056306,62157.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728091000353,0.09,62155.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728091001851,0.091,62155.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728091002552,0.147308,62155.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728091002953,0.148308,62155.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728091003551,0.092,62155.0,62148.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728091003760,0.056314,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728091004558,0.45236001,62149.0,62144.0,0.00241386]
["bitfinex-derivatives","BTCF0:USTF0",1728091004559,0.056315,62147.0,62144.0,0.00241386]
["bitfinex-derivatives","BTCF0:USTF0",1728091004750,0.09,62145.0,62144.0,0.05873086]
["bitfinex-derivatives","BTCF0:USTF0",1728091005647,0.13,62145.0,62144.0,0.05873086]
["bitfinex-derivatives","BTCF0:USTF0",1728091006049,0.13,62145.0,62144.0,0.26169488]
["bitfinex-derivatives","BTCF0:USTF0",1728091006050,0.07463547,62145.0,62144.0,0.26169488]
["bitfinex-derivatives","BTCF0:USTF0",1728091006656,0.07463547,62145.0,62144.0,0.26169491]
["bitfinex-derivatives","BTCF0:USTF0",1728091007347,0.07563547,62145.0,62144.0,0.26169495]
["bitfinex-derivatives","BTCF0:USTF0",1728091007546,0.07563547,62145.0,62144.0,0.13906178]
["bitfinex-derivatives","BTCF0:USTF0",1728091007547,0.132,62145.0,62144.0,0.13906178]
["bitfinex-derivatives","BTCF0:USTF0",1728091007744,0.132,62145.0,62144.0,0.05873086]
["bitfinex-derivatives","BTCF0:USTF0",1728091008147,0.132,62145.0,62144.0,0.05623086]
["bitfinex-derivatives","BTCF0:USTF0",1728091008348,0.056318,62144.0,62140.0,0.13665192]
["bitfinex-derivatives","BTCF0:USTF0",1728091008647,0.13,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728091009668,0.13,62141.0,62137.0,0.06406455]
["bitfinex-derivatives","BTCF0:USTF0",1728091009669,0.056323,62138.0,62137.0,0.06406455]
["bitfinex-derivatives","BTCF0:USTF0",1728091009956,0.05633,62130.0,62129.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091010158,0.056327,62134.0,62122.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728091010159,0.13,62133.0,62122.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728091010356,0.13,62125.0,62123.0,0.1226706]
["bitfinex-derivatives","BTCF0:USTF0",1728091010548,0.186336,62125.0,62122.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728091010750,0.186336,62125.0,62123.0,0.12267133]
["bitfinex-derivatives","BTCF0:USTF0",1728091010952,0.186336,62125.0,62122.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728091011255,0.186336,62125.0,62123.0,0.12267123]
["bitfinex-derivatives","BTCF0:USTF0",1728091011449,0.186336,62125.0,62122.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1728091011653,0.186336,62125.0,62123.0,0.122671]
["bitfinex-derivatives","BTCF0:USTF0",1728091011855,0.186336,62125.0,62122.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1728091012060,0.131,62125.0,62123.0,0.12267099]
["bitfinex-derivatives","BTCF0:USTF0",1728091012256,0.131,62125.0,62124.0,0.17900686]
["bitfinex-derivatives","BTCF0:USTF0",1728091012657,0.132,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728091013056,0.131,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728091013264,0.132,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728091013460,0.002,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728091013760,0.060028,62133.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728091013947,0.056328,62133.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728091014149,0.056328,62133.0,62123.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728091014150,0.13611509,62138.0,62123.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728091014357,0.13611509,62138.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728091014358,0.0037,62135.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728091014557,0.0112,62137.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728091014558,0.056324,62137.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728091014754,0.056325,62136.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728091014956,0.056325,62136.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728091015355,0.13,62134.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728091015757,0.13,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728091015953,0.13,62134.0,62133.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728091016768,0.131,62134.0,62133.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728091017358,0.187327,62134.0,62133.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728091017670,0.13094702,62134.0,62133.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728091018366,0.13194702,62134.0,62133.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728091020363,0.13194702,62134.0,62133.0,0.19086674]
["bitfinex-derivatives","BTCF0:USTF0",1728091020568,0.002,62134.0,62133.0,0.24718842]
["bitfinex-derivatives","BTCF0:USTF0",1728091020763,0.7232,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728091020961,0.777925,62136.0,62135.0,0.12266142]
["bitfinex-derivatives","BTCF0:USTF0",1728091021161,0.056327,62134.0,62133.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728091021360,0.186327,62134.0,62133.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728091022263,0.186327,62134.0,62133.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728091022866,0.187327,62134.0,62133.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728091023561,0.187327,62134.0,62133.0,0.124527]
["bitfinex-derivatives","BTCF0:USTF0",1728091023762,0.188327,62134.0,62133.0,0.124527]
["bitfinex-derivatives","BTCF0:USTF0",1728091024667,0.132,62134.0,62133.0,0.124527]
["bitfinex-derivatives","BTCF0:USTF0",1728091025374,0.002,62134.0,62133.0,0.124527]
["bitfinex-derivatives","BTCF0:USTF0",1728091026965,0.058327,62134.0,62133.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1728091027159,0.058327,62134.0,62133.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728091029277,0.13,62135.0,62133.0,0.30666529]
["bitfinex-derivatives","BTCF0:USTF0",1728091029465,0.186326,62135.0,62134.0,0.12266325]
["bitfinex-derivatives","BTCF0:USTF0",1728091029772,0.186326,62135.0,62134.0,0.27196697]
["bitfinex-derivatives","BTCF0:USTF0",1728091029980,0.186326,62135.0,62134.0,0.12266325]
["bitfinex-derivatives","BTCF0:USTF0",1728091030573,0.187326,62135.0,62134.0,0.12266325]
["bitfinex-derivatives","BTCF0:USTF0",1728091030970,0.187326,62135.0,62134.0,0.27196723]
["bitfinex-derivatives","BTCF0:USTF0",1728091031366,0.186326,62135.0,62134.0,0.27296723]
["bitfinex-derivatives","BTCF0:USTF0",1728091031874,0.187326,62135.0,62134.0,0.27296723]
["bitfinex-derivatives","BTCF0:USTF0",1728091032471,0.13094692,62135.0,62134.0,0.27596723]
["bitfinex-derivatives","BTCF0:USTF0",1728091033363,0.13094692,62135.0,62134.0,0.27596868]
["bitfinex-derivatives","BTCF0:USTF0",1728091033774,0.001,62135.0,62134.0,0.27596868]
["bitfinex-derivatives","BTCF0:USTF0",1728091033965,0.001,62135.0,62134.0,0.33229568]
["bitfinex-derivatives","BTCF0:USTF0",1728091034476,0.057326,62135.0,62134.0,0.33229568]
["bitfinex-derivatives","BTCF0:USTF0",1728091034681,0.187326,62135.0,62134.0,0.33229568]
["bitfinex-derivatives","BTCF0:USTF0",1728091035165,0.131,62135.0,62134.0,0.33229568]
["bitfinex-derivatives","BTCF0:USTF0",1728091035371,0.131,62135.0,62134.0,0.44450682]
["bitfinex-derivatives","BTCF0:USTF0",1728091035678,0.131,62135.0,62134.0,0.62044143]
["bitfinex-derivatives","BTCF0:USTF0",1728091036067,0.66678398,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728091036269,0.66522397,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728091037575,0.66522397,62136.0,62135.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1728091037769,0.66622397,62136.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091039082,0.30542397,62136.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091039578,0.30542397,62136.0,62135.0,0.129126]
["bitfinex-derivatives","BTCF0:USTF0",1728091041881,0.30542397,62136.0,62135.0,0.094926]
["bitfinex-derivatives","BTCF0:USTF0",1728091042588,0.49174897,62136.0,62135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091044279,0.36174897,62136.0,62135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091049387,0.36174897,62136.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091052594,0.057325,62136.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091053989,0.057325,62136.0,62135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091055593,0.187325,62136.0,62135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091057685,0.418125,62136.0,62135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091057995,0.418125,62136.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091059384,0.47585207,62136.0,62135.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091060291,0.47585207,62136.0,62135.0,1.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091063794,0.41952707,62136.0,62135.0,1.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091066398,0.3618,62136.0,62135.0,1.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091069899,0.418125,62136.0,62135.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091070294,0.548125,62136.0,62135.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091071607,0.418125,62136.0,62135.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091073406,0.418125,62136.0,62135.0,1.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091074300,0.5419025,62136.0,62135.0,1.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091075308,0.4855775,62136.0,62135.0,1.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091075602,0.41952676,62136.0,62135.0,1.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091078594,0.4855775,62136.0,62135.0,1.061326]
["bitfinex-derivatives","BTCF0:USTF0",1728091079902,0.4855775,62136.0,62135.0,0.95519341]
["bitfinex-derivatives","BTCF0:USTF0",1728091081297,0.3618,62136.0,62135.0,0.95519341]
["bitfinex-derivatives","BTCF0:USTF0",1728091086295,0.00241509,62138.0,62137.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728091086494,0.00241509,62138.0,62137.0,0.186324]
["bitfinex-derivatives","BTCF0:USTF0",1728091086701,0.00241509,62138.0,62137.0,1.269124]
["bitfinex-derivatives","BTCF0:USTF0",1728091086908,0.00241509,62138.0,62137.0,1.303724]
["bitfinex-derivatives","BTCF0:USTF0",1728091087809,0.0037,62144.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728091088004,0.056316,62146.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728091088708,0.056316,62146.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728091089015,0.003,62144.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728091089312,0.06072073,62144.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728091089503,0.06172073,62144.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728091090309,0.06672073,62144.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728091091408,0.06672073,62144.0,62137.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1728091091709,0.06672073,62144.0,62137.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728091091710,0.056322,62139.0,62137.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728091091900,0.05772073,62138.0,62137.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728091092103,0.05772073,62138.0,62135.0,0.89970741]
["bitfinex-derivatives","BTCF0:USTF0",1728091092104,0.056325,62136.0,62135.0,0.89970741]
["bitfinex-derivatives","BTCF0:USTF0",1728091092410,0.11404573,62136.0,62135.0,0.89886741]
["bitfinex-derivatives","BTCF0:USTF0",1728091093305,0.11404573,62136.0,62135.0,0.89986741]
["bitfinex-derivatives","BTCF0:USTF0",1728091093306,0.11504573,62136.0,62135.0,0.89986741]
["bitfinex-derivatives","BTCF0:USTF0",1728091096110,0.11504573,62136.0,62135.0,0.95619341]
["bitfinex-derivatives","BTCF0:USTF0",1728091096610,0.057325,62136.0,62135.0,0.95619341]
["bitfinex-derivatives","BTCF0:USTF0",1728091102817,0.001,62136.0,62135.0,0.95619341]
["bitfinex-derivatives","BTCF0:USTF0",1728091104517,0.057325,62136.0,62135.0,0.89986741]
["bitfinex-derivatives","BTCF0:USTF0",1728091111522,0.11505234,62136.0,62135.0,0.89986741]
["bitfinex-derivatives","BTCF0:USTF0",1728091115427,0.47585234,62136.0,62135.0,0.89986741]
["bitfinex-derivatives","BTCF0:USTF0",1728091118624,0.057325,62136.0,62135.0,0.89986741]
["bitfinex-derivatives","BTCF0:USTF0",1728091118931,0.418125,62136.0,62135.0,0.89986741]
["bitfinex-derivatives","BTCF0:USTF0",1728091121328,0.418125,62136.0,62135.0,0.93266741]
["bitfinex-derivatives","BTCF0:USTF0",1728091122129,0.418125,62136.0,62135.0,0.03570824]
["bitfinex-derivatives","BTCF0:USTF0",1728091122130,1.500925,62136.0,62135.0,0.03570824]
["bitfinex-derivatives","BTCF0:USTF0",1728091122630,0.056331,62129.0,62128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091122831,0.056339,62120.0,62119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091123038,0.05634,62119.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728091123629,0.05634,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728091123934,0.146338,62122.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728091124136,0.146338,62122.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091124137,0.09,62122.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091124341,0.056338,62121.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091125430,0.056339,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091126538,0.11408006,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091126724,0.11508006,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091126927,0.05874106,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091127546,0.05974106,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091128245,0.05874106,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091133436,0.001,62120.0,62119.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728091137236,0.056342,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728091137838,0.056342,62117.0,62115.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728091137839,0.056343,62116.0,62115.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1728091138032,0.056343,62116.0,62115.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728091138231,0.056344,62115.0,62114.0,0.04819636]
["bitfinex-derivatives","BTCF0:USTF0",1728091138531,0.056344,62115.0,62107.0,0.08479636]
["bitfinex-derivatives","BTCF0:USTF0",1728091138731,0.186351,62108.0,62106.0,0.05876615]
["bitfinex-derivatives","BTCF0:USTF0",1728091138935,0.056351,62107.0,62106.0,0.00241515]
["bitfinex-derivatives","BTCF0:USTF0",1728091140345,0.057351,62107.0,62106.0,0.00241515]
["bitfinex-derivatives","BTCF0:USTF0",1728091140737,0.092851,62107.0,62106.0,0.00241515]
["bitfinex-derivatives","BTCF0:USTF0",1728091141446,0.092851,62107.0,62106.0,0.06677403]
["bitfinex-derivatives","BTCF0:USTF0",1728091141447,0.05256266,62107.0,62106.0,0.06677403]
["bitfinex-derivatives","BTCF0:USTF0",1728091141631,0.092851,62107.0,62106.0,0.06677403]
["bitfinex-derivatives","BTCF0:USTF0",1728091141946,0.0365,62107.0,62106.0,0.12071088]
["bitfinex-derivatives","BTCF0:USTF0",1728091142132,0.0365,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728091142642,0.0365,62107.0,62106.0,0.12053417]
["bitfinex-derivatives","BTCF0:USTF0",1728091143143,0.001,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728091143339,0.3608,62108.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728091145541,0.3608,62108.0,62107.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1728091145742,0.3608,62108.0,62107.0,0.1377648]
["bitfinex-derivatives","BTCF0:USTF0",1728091145940,0.056346,62113.0,62107.0,0.1377648]
["bitfinex-derivatives","BTCF0:USTF0",1728091145941,0.056346,62113.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728091146335,0.056346,62113.0,62109.0,0.08020422]
["bitfinex-derivatives","BTCF0:USTF0",1728091146645,0.056346,62113.0,62112.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728091147040,0.057346,62113.0,62112.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728091147946,0.059346,62113.0,62112.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728091149341,0.061346,62113.0,62112.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728091151145,0.005,62113.0,62112.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728091153445,0.061346,62113.0,62112.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728091153950,0.056347,62111.0,62110.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1728091154142,0.056349,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728091154344,0.3608,62110.0,62099.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728091154546,0.186355,62103.0,62102.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1728091155049,0.13,62103.0,62102.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1728091155244,0.186355,62103.0,62102.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1728091156054,0.13,62103.0,62097.0,0.00241554]
["bitfinex-derivatives","BTCF0:USTF0",1728091156248,0.13,62098.0,62097.0,0.05877454]
["bitfinex-derivatives","BTCF0:USTF0",1728091156646,0.13,62098.0,62097.0,0.18149468]
["bitfinex-derivatives","BTCF0:USTF0",1728091156951,0.186356,62102.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091157153,0.186356,62102.0,62101.0,0.08029178]
["bitfinex-derivatives","BTCF0:USTF0",1728091157653,0.186356,62102.0,62101.0,0.20301197]
["bitfinex-derivatives","BTCF0:USTF0",1728091158349,0.186356,62102.0,62101.0,0.08029178]
["bitfinex-derivatives","BTCF0:USTF0",1728091158544,0.186356,62102.0,62101.0,0.2030121]
["bitfinex-derivatives","BTCF0:USTF0",1728091158940,0.187356,62102.0,62101.0,0.2040121]
["bitfinex-derivatives","BTCF0:USTF0",1728091159854,0.188356,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091162543,0.188356,62102.0,62101.0,0.08129178]
["bitfinex-derivatives","BTCF0:USTF0",1728091163558,0.188356,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091165461,0.058356,62102.0,62101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091165659,0.002,62102.0,62101.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1728091167951,0.002,62102.0,62101.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1728091171561,0.002,62102.0,62101.0,0.36394538]
["bitfinex-derivatives","BTCF0:USTF0",1728091173053,0.058356,62102.0,62101.0,0.36394538]
["bitfinex-derivatives","BTCF0:USTF0",1728091173261,0.058356,62102.0,62101.0,0.21457522]
["bitfinex-derivatives","BTCF0:USTF0",1728091174263,0.058356,62102.0,62101.0,0.18007522]
["bitfinex-derivatives","BTCF0:USTF0",1728091174457,0.058356,62102.0,62101.0,0.27657478]
["bitfinex-derivatives","BTCF0:USTF0",1728091175855,0.058356,62102.0,62101.0,0.18007522]
["bitfinex-derivatives","BTCF0:USTF0",1728091176362,0.058356,62102.0,62101.0,0.18007845]
["bitfinex-derivatives","BTCF0:USTF0",1728091178362,0.3608,62103.0,62101.0,0.32945187]
["bitfinex-derivatives","BTCF0:USTF0",1728091178562,0.3608,62102.0,62101.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1728091180157,0.3618,62102.0,62101.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1728091180354,0.3628,62102.0,62101.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1728091182355,0.419156,62102.0,62101.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1728091183966,0.058356,62102.0,62101.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1728091186056,0.002,62102.0,62101.0,0.057356]
["bitfinex-derivatives","BTCF0:USTF0",1728091186561,0.36236001,62103.0,62101.0,0.56169062]
["bitfinex-derivatives","BTCF0:USTF0",1728091186764,0.36236001,62103.0,62102.0,0.32844587]
["bitfinex-derivatives","BTCF0:USTF0",1728091186765,0.3608,62103.0,62102.0,0.32844587]
["bitfinex-derivatives","BTCF0:USTF0",1728091188265,0.417154,62104.0,62102.0,0.27208987]
["bitfinex-derivatives","BTCF0:USTF0",1728091188465,0.417154,62104.0,62103.0,0.32844487]
["bitfinex-derivatives","BTCF0:USTF0",1728091189469,0.418154,62104.0,62103.0,0.33144487]
["bitfinex-derivatives","BTCF0:USTF0",1728091189770,0.418154,62104.0,62103.0,0.27872573]
["bitfinex-derivatives","BTCF0:USTF0",1728091189771,0.419154,62104.0,62103.0,0.27872573]
["bitfinex-derivatives","BTCF0:USTF0",1728091190857,0.3628,62104.0,62103.0,0.27872573]
["bitfinex-derivatives","BTCF0:USTF0",1728091191060,0.3628,62104.0,62103.0,0.18207297]
["bitfinex-derivatives","BTCF0:USTF0",1728091191061,0.002,62104.0,62103.0,0.18207297]
["bitfinex-derivatives","BTCF0:USTF0",1728091192071,0.002,62104.0,62103.0,0.18407297]
["bitfinex-derivatives","BTCF0:USTF0",1728091192566,0.002,62104.0,62103.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1728091192765,0.002,62104.0,62103.0,0.18406797]
["bitfinex-derivatives","BTCF0:USTF0",1728091193768,0.002,62104.0,62103.0,0.33342612]
["bitfinex-derivatives","BTCF0:USTF0",1728091193963,0.002,62104.0,62103.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1728091196570,0.002,62104.0,62103.0,0.09071171]
["bitfinex-derivatives","BTCF0:USTF0",1728091199066,0.002,62104.0,62103.0,0.36278167]
["bitfinex-derivatives","BTCF0:USTF0",1728091200776,0.002,62104.0,62103.0,0.45278167]
["bitfinex-derivatives","BTCF0:USTF0",1728091201073,0.0037,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728091201271,0.0037,62111.0,62103.0,0.62878837]
["bitfinex-derivatives","BTCF0:USTF0",1728091201272,0.55656983,62117.0,62108.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1728091201479,0.55862983,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728091201668,0.55492983,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728091202677,0.56092983,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728091203065,0.56792983,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728091204776,0.3738,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728091206579,0.3738,62117.0,62116.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1728091206967,0.3738,62117.0,62116.0,0.12119059]
["bitfinex-derivatives","BTCF0:USTF0",1728091209383,0.94676,62117.0,62114.0,0.04816894]
["bitfinex-derivatives","BTCF0:USTF0",1728091209573,0.94676,62117.0,62107.0,0.04816894]
["bitfinex-derivatives","BTCF0:USTF0",1728091209574,0.056349,62109.0,62107.0,0.04816894]
["bitfinex-derivatives","BTCF0:USTF0",1728091209770,0.056349,62109.0,62103.0,0.06440353]
["bitfinex-derivatives","BTCF0:USTF0",1728091209771,0.4508,62108.0,62103.0,0.04816894]
["bitfinex-derivatives","BTCF0:USTF0",1728091209972,0.4508,62108.0,62099.0,0.05186894]
["bitfinex-derivatives","BTCF0:USTF0",1728091209973,0.056355,62103.0,62099.0,0.05186894]
["bitfinex-derivatives","BTCF0:USTF0",1728091210171,0.09,62100.0,62096.0,0.10452994]
["bitfinex-derivatives","BTCF0:USTF0",1728091210373,0.09,62100.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728091210781,0.09,62102.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728091211681,0.056355,62103.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728091212576,0.001,62102.0,62098.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1728091212777,0.001,62102.0,62099.0,0.17816894]
["bitfinex-derivatives","BTCF0:USTF0",1728091212976,0.060051,62107.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728091213186,0.001,62103.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728091213477,0.002,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728091213679,0.001,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728091214679,0.056352,62106.0,62103.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728091215076,0.056352,62106.0,62104.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728091215976,0.056352,62106.0,62101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728091216176,0.056352,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728091216378,0.057352,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728091217086,0.058352,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728091217680,0.057352,62106.0,62105.0,0.058353]
["bitfinex-derivatives","BTCF0:USTF0",1728091218280,0.057352,62106.0,62105.0,0.062353]
["bitfinex-derivatives","BTCF0:USTF0",1728091219788,0.001,62106.0,62105.0,0.062353]
["bitfinex-derivatives","BTCF0:USTF0",1728091224294,0.001,62106.0,62105.0,0.14285742]
["bitfinex-derivatives","BTCF0:USTF0",1728091224885,0.539433,62105.0,62104.0,0.04820096]
["bitfinex-derivatives","BTCF0:USTF0",1728091225098,0.539433,62105.0,62100.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1728091225099,0.8636428,62105.0,62100.0,0.00010096]
["bitfinex-derivatives","BTCF0:USTF0",1728091225296,0.8636428,62105.0,62086.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1728091225297,0.3608,62101.0,62093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091225590,0.186363,62094.0,62093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091225791,0.669523,62094.0,62093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091225998,1.269523,62094.0,62093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091226393,1.269523,62094.0,62093.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1728091226803,1.269523,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091229602,1.29875226,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091232593,0.69875226,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091233609,1.29875226,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091234395,0.21559226,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091234597,0.08559226,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091234798,0.04529381,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091234998,0.02922926,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091235204,0.13,62095.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091235401,0.056363,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091237302,0.417163,62094.0,62093.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1728091245421,0.3608,62100.0,62093.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1728091245611,0.246,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091246017,0.1886,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091246525,0.244957,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091246719,0.244957,62100.0,62099.0,0.12057916]
["bitfinex-derivatives","BTCF0:USTF0",1728091247417,0.244957,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091248137,0.248957,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091248642,0.060357,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091249031,0.065357,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091249233,0.009,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091249544,0.065357,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091253641,0.426157,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091254333,0.426157,62100.0,62099.0,0.17909414]
["bitfinex-derivatives","BTCF0:USTF0",1728091254539,0.53335812,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091254739,0.53335812,62100.0,62092.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728091254932,0.056364,62093.0,62092.0,0.131764]
["bitfinex-derivatives","BTCF0:USTF0",1728091255137,0.10580047,62093.0,62092.0,0.131764]
["bitfinex-derivatives","BTCF0:USTF0",1728091256237,0.10580047,62093.0,62092.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728091256939,0.10580047,62093.0,62092.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728091257438,0.10580047,62093.0,62092.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1728091257745,0.10580047,62093.0,62092.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1728091258941,0.10580047,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091258942,0.10580138,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091259947,0.10580173,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091261541,0.056364,62093.0,62092.0,0.12374047]
["bitfinex-derivatives","BTCF0:USTF0",1728091263138,0.056364,62093.0,62092.0,0.12374046]
["bitfinex-derivatives","BTCF0:USTF0",1728091263541,0.146364,62093.0,62092.0,0.12374046]
["bitfinex-derivatives","BTCF0:USTF0",1728091268838,0.056364,62093.0,62092.0,0.12374046]
["bitfinex-derivatives","BTCF0:USTF0",1728091269047,0.146364,62093.0,62092.0,0.12374046]
["bitfinex-derivatives","BTCF0:USTF0",1728091269347,0.146364,62093.0,62092.0,0.18010546]
["bitfinex-derivatives","BTCF0:USTF0",1728091269548,0.19580441,62093.0,62092.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1728091271553,0.19580441,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091271554,0.22492718,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091272554,0.17548677,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091273849,0.08548677,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091274153,0.17548677,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091274548,0.53628677,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091274749,0.585728,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091276550,0.53628677,62093.0,62092.0,0.12374952]
["bitfinex-derivatives","BTCF0:USTF0",1728091279755,0.53628677,62093.0,62092.0,0.12375094]
["bitfinex-derivatives","BTCF0:USTF0",1728091283953,0.53628677,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091286566,0.53628677,62093.0,62092.0,0.12374993]
["bitfinex-derivatives","BTCF0:USTF0",1728091289662,0.53628677,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091291561,0.64349903,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091292963,0.28269903,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091295659,0.10721226,62093.0,62092.0,0.147365]
["bitfinex-derivatives","BTCF0:USTF0",1728091295867,0.04944093,62093.0,62092.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1728091298568,0.03358693,62093.0,62092.0,0.32949763]
["bitfinex-derivatives","BTCF0:USTF0",1728091298869,0.35409188,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728091299072,0.44409188,62094.0,62093.0,0.32849663]
["bitfinex-derivatives","BTCF0:USTF0",1728091299967,0.44409188,62094.0,62093.0,0.32949663]
["bitfinex-derivatives","BTCF0:USTF0",1728091300271,0.50045488,62094.0,62093.0,0.32949663]
["bitfinex-derivatives","BTCF0:USTF0",1728091300670,0.50045488,62094.0,62093.0,0.27672532]
["bitfinex-derivatives","BTCF0:USTF0",1728091301363,0.50045488,62094.0,62093.0,0.18010273]
["bitfinex-derivatives","BTCF0:USTF0",1728091301871,0.50045488,62094.0,62093.0,0.12373873]
["bitfinex-derivatives","BTCF0:USTF0",1728091304475,0.50045488,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091304772,0.50045488,62094.0,62093.0,0.12374954]
["bitfinex-derivatives","BTCF0:USTF0",1728091306774,0.6076696,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091309868,0.25357772,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091310063,0.19580506,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091310272,0.55660506,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091310476,0.61437772,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091311074,0.55660506,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091311571,0.61437563,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091313477,0.25357563,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091313673,0.507163,62094.0,62093.0,0.12374915]
["bitfinex-derivatives","BTCF0:USTF0",1728091314577,0.146363,62094.0,62093.0,0.12374915]
["bitfinex-derivatives","BTCF0:USTF0",1728091315081,0.056363,62094.0,62093.0,0.12374915]
["bitfinex-derivatives","BTCF0:USTF0",1728091315389,0.146363,62094.0,62093.0,0.12374915]
["bitfinex-derivatives","BTCF0:USTF0",1728091316475,0.146363,62094.0,62093.0,0.22037174]
["bitfinex-derivatives","BTCF0:USTF0",1728091317075,0.056363,62094.0,62093.0,0.22037174]
["bitfinex-derivatives","BTCF0:USTF0",1728091317276,0.146363,62094.0,62093.0,0.22037174]
["bitfinex-derivatives","BTCF0:USTF0",1728091318874,0.146363,62094.0,62093.0,0.22037222]
["bitfinex-derivatives","BTCF0:USTF0",1728091319078,0.146363,62094.0,62093.0,0.22036493]
["bitfinex-derivatives","BTCF0:USTF0",1728091319472,0.146363,62094.0,62093.0,0.22036461]
["bitfinex-derivatives","BTCF0:USTF0",1728091320186,0.146363,62094.0,62093.0,0.12374186]
["bitfinex-derivatives","BTCF0:USTF0",1728091320789,0.146363,62094.0,62093.0,0.2203618]
["bitfinex-derivatives","BTCF0:USTF0",1728091321586,0.146363,62094.0,62093.0,0.22036139]
["bitfinex-derivatives","BTCF0:USTF0",1728091321787,0.146363,62094.0,62093.0,0.06541404]
["bitfinex-derivatives","BTCF0:USTF0",1728091322990,0.146363,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728091322991,0.056363,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728091324692,0.146363,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728091325782,0.146363,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091328691,0.19580046,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091332283,0.10580046,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091332486,0.19580046,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091334891,0.10580046,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091335110,0.10580046,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728091336697,0.056363,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728091339095,0.3608,62098.0,62097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1728091340502,0.3628,62098.0,62097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1728091341804,0.3658,62098.0,62097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1728091342803,0.422159,62098.0,62097.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1728091343795,0.422159,62098.0,62097.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1728091343796,0.59545315,62098.0,62097.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1728091344805,0.23465315,62098.0,62097.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1728091346202,0.17829415,62098.0,62097.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1728091347411,0.17829414,62098.0,62097.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1728091347907,0.23465314,62098.0,62097.0,0.05072401]
["bitfinex-derivatives","BTCF0:USTF0",1728091348710,0.23465314,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091351709,0.11079322,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091352011,0.061359,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091358815,0.16855785,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091363814,0.42578743,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091366220,0.16855785,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091366916,0.061359,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091367715,0.005,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091373914,0.0544343,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091376221,0.1107933,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091377215,0.11079332,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091379109,0.11079334,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091380917,0.061359,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091381128,0.11079352,62098.0,62097.0,0.04565161]
["bitfinex-derivatives","BTCF0:USTF0",1728091381927,0.11079352,62098.0,62097.0,0.04108645]
["bitfinex-derivatives","BTCF0:USTF0",1728091381928,0.23465025,62098.0,62097.0,0.04108645]
["bitfinex-derivatives","BTCF0:USTF0",1728091384730,0.23465025,62098.0,62097.0,0.03416892]
["bitfinex-derivatives","BTCF0:USTF0",1728091386127,0.056362,62095.0,62094.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1728091386439,0.22965325,62095.0,62094.0,0.133063]
["bitfinex-derivatives","BTCF0:USTF0",1728091386816,0.22965325,62095.0,62094.0,0.11975671]
["bitfinex-derivatives","BTCF0:USTF0",1728091388430,0.22965325,62095.0,62094.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728091388932,0.056362,62095.0,62094.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728091395231,0.056364,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091395531,0.056364,62093.0,62092.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1728091395735,0.056364,62093.0,62092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091396336,0.056364,62093.0,62092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728091396938,0.22965944,62093.0,62092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728091397433,0.22965944,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091397939,0.16356478,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091400134,0.37257701,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091400636,0.16356771,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091400828,0.19299401,62093.0,62092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091402340,0.19299401,62093.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728091402341,0.20272467,62093.0,62087.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728091402540,0.146368,62089.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728091402840,0.31966637,62089.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728091403937,0.147368,62089.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728091404139,0.091,62089.0,62087.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728091404342,0.056368,62088.0,62087.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728091405445,0.057368,62088.0,62087.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1728091405638,0.057368,62088.0,62086.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728091405639,0.056369,62087.0,62086.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1728091406636,0.056369,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091407338,0.057369,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091410147,0.058369,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091419259,0.11614178,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091420954,0.16558397,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091426068,0.11614178,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091426968,0.058369,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091428667,0.148369,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091428870,0.058369,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091429063,0.148369,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091433369,0.002,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091434070,0.10920596,62087.0,62086.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1728091434263,0.0112,62098.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091434465,0.146361,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091434663,0.40342504,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091435460,0.17573014,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091436059,0.17573014,62096.0,62095.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1728091436573,0.17673014,62096.0,62095.0,0.057362]
["bitfinex-derivatives","BTCF0:USTF0",1728091436868,0.17673014,62096.0,62095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091437069,0.12036914,62096.0,62093.0,0.03416542]
["bitfinex-derivatives","BTCF0:USTF0",1728091437275,0.056363,62094.0,62093.0,0.03416542]
["bitfinex-derivatives","BTCF0:USTF0",1728091437572,0.11413073,62094.0,62093.0,0.03416542]
["bitfinex-derivatives","BTCF0:USTF0",1728091438160,0.11413073,62094.0,62093.0,0.03516542]
["bitfinex-derivatives","BTCF0:USTF0",1728091439674,0.11413073,62094.0,62093.0,0.03416542]
["bitfinex-derivatives","BTCF0:USTF0",1728091439974,0.11413073,62094.0,62093.0,0.03516542]
["bitfinex-derivatives","BTCF0:USTF0",1728091442270,0.056363,62094.0,62093.0,0.03516542]
["bitfinex-derivatives","BTCF0:USTF0",1728091450585,0.056363,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091450586,0.11413091,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091455478,0.20413091,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091456785,0.146363,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091459594,0.056363,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091459790,0.146363,62094.0,62093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091470103,0.146363,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728091470294,0.02936914,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091470494,0.056361,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091471700,0.11412743,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091472097,0.11512743,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091472402,0.37219147,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091473198,0.31583047,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728091473405,0.39183599,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728091473699,0.44851771,62102.0,62101.0,0.146356]
["bitfinex-derivatives","BTCF0:USTF0",1728091474900,0.44851771,62102.0,62101.0,0.507156]
["bitfinex-derivatives","BTCF0:USTF0",1728091474901,0.46151771,62102.0,62101.0,0.507156]
["bitfinex-derivatives","BTCF0:USTF0",1728091475295,0.46151771,62102.0,62101.0,1.590236]
["bitfinex-derivatives","BTCF0:USTF0",1728091478801,0.40375599,62102.0,62101.0,1.590236]
["bitfinex-derivatives","BTCF0:USTF0",1728091479700,0.40375599,62102.0,62101.0,0.990236]
["bitfinex-derivatives","BTCF0:USTF0",1728091480307,0.40375599,62102.0,62101.0,1.01878641]
["bitfinex-derivatives","BTCF0:USTF0",1728091482002,0.40375599,62102.0,62101.0,0.53570641]
["bitfinex-derivatives","BTCF0:USTF0",1728091482304,0.40375599,62102.0,62101.0,1.01878641]
["bitfinex-derivatives","BTCF0:USTF0",1728091482508,0.013,62102.0,62101.0,1.61878641]
["bitfinex-derivatives","BTCF0:USTF0",1728091483104,0.0037,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728091483398,0.060043,62116.0,62114.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728091483604,0.056343,62116.0,62115.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091484796,0.056343,62116.0,62115.0,0.146344]
["bitfinex-derivatives","BTCF0:USTF0",1728091485000,0.070343,62116.0,62115.0,0.146344]
["bitfinex-derivatives","BTCF0:USTF0",1728091486114,0.068343,62116.0,62115.0,0.146344]
["bitfinex-derivatives","BTCF0:USTF0",1728091486409,0.082343,62116.0,62115.0,0.147344]
["bitfinex-derivatives","BTCF0:USTF0",1728091486914,0.2061675,62116.0,62115.0,0.08480904]
["bitfinex-derivatives","BTCF0:USTF0",1728091487121,0.2041675,62116.0,62115.0,0.08480904]
["bitfinex-derivatives","BTCF0:USTF0",1728091489517,0.08174868,62116.0,62115.0,0.08480904]
["bitfinex-derivatives","BTCF0:USTF0",1728091489708,0.1478245,62116.0,62115.0,0.08480904]
["bitfinex-derivatives","BTCF0:USTF0",1728091490110,0.08174868,62116.0,62115.0,0.08480904]
["bitfinex-derivatives","BTCF0:USTF0",1728091491309,0.08174868,62116.0,62115.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1728091491509,0.13809168,62116.0,62115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728091491710,0.13809168,62116.0,62115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091491911,0.08174868,62116.0,62115.0,0.147344]
["bitfinex-derivatives","BTCF0:USTF0",1728091492211,0.024,62116.0,62115.0,0.508144]
["bitfinex-derivatives","BTCF0:USTF0",1728091493006,0.1478245,62116.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091493205,0.1478245,62116.0,62115.0,0.507144]
["bitfinex-derivatives","BTCF0:USTF0",1728091493513,0.19724157,62116.0,62115.0,0.507144]
["bitfinex-derivatives","BTCF0:USTF0",1728091493908,0.1478245,62116.0,62115.0,0.507144]
["bitfinex-derivatives","BTCF0:USTF0",1728091494923,0.024,62116.0,62115.0,0.507144]
["bitfinex-derivatives","BTCF0:USTF0",1728091499715,0.024,62116.0,62115.0,0.53571166]
["bitfinex-derivatives","BTCF0:USTF0",1728091500707,0.024,62116.0,62115.0,0.507144]
["bitfinex-derivatives","BTCF0:USTF0",1728091502012,0.024,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728091502013,0.27856489,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728091502421,0.39706489,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728091504216,0.75786489,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728091506016,0.75786489,62116.0,62115.0,0.03836882]
["bitfinex-derivatives","BTCF0:USTF0",1728091507021,0.75786489,62116.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091507222,0.19822189,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728091508322,0.19822189,62115.0,62104.0,0.02879099]
["bitfinex-derivatives","BTCF0:USTF0",1728091508623,0.19822189,62115.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091508624,0.14635,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728091509020,0.27016892,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728091509722,0.27016892,62109.0,62103.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728091509723,0.056353,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728091509924,0.146353,62106.0,62103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091510124,0.1197,62105.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728091510312,0.056356,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728091510513,0.1197,62105.0,62097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091510514,0.056357,62101.0,62097.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091510724,0.056357,62101.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728091510928,0.09,62103.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728091511224,0.09,62103.0,62090.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1728091511225,0.056357,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091512313,0.417157,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728091512517,0.418157,62100.0,62099.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1728091512918,0.418157,62100.0,62099.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1728091513514,0.057357,62100.0,62099.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1728091514528,0.001,62100.0,62099.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1728091530739,0.057357,62100.0,62099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728091533043,0.056358,62099.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091533249,0.146371,62085.0,62084.0,0.417172]
["bitfinex-derivatives","BTCF0:USTF0",1728091534235,0.146371,62085.0,62084.0,0.425172]
["bitfinex-derivatives","BTCF0:USTF0",1728091534236,0.056371,62085.0,62084.0,0.425172]
["bitfinex-derivatives","BTCF0:USTF0",1728091534741,0.057371,62085.0,62084.0,0.432172]
["bitfinex-derivatives","BTCF0:USTF0",1728091535136,0.058371,62085.0,62084.0,0.432172]
["bitfinex-derivatives","BTCF0:USTF0",1728091535537,0.057371,62085.0,62084.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1728091535731,0.057371,62085.0,62084.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1728091535932,0.058371,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091537337,0.002,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091550352,0.002,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091550654,0.058371,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091553948,0.419171,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091561753,0.47694557,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091563166,0.42057457,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091563353,0.42057457,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091563962,0.47694557,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091565170,0.56694557,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091566758,0.20614557,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091566965,0.509171,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091567166,0.56694557,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091567861,0.20614557,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091568057,0.509171,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091568363,0.56694557,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091569567,0.47694557,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091569867,0.47694557,62085.0,62084.0,0.07932992]
["bitfinex-derivatives","BTCF0:USTF0",1728091569868,0.419171,62085.0,62084.0,0.07932992]
["bitfinex-derivatives","BTCF0:USTF0",1728091570272,0.3628,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091570563,0.3628,62085.0,62084.0,0.27453337]
["bitfinex-derivatives","BTCF0:USTF0",1728091570766,0.3628,62085.0,62084.0,0.23682097]
["bitfinex-derivatives","BTCF0:USTF0",1728091571467,0.3628,62085.0,62084.0,0.31736264]
["bitfinex-derivatives","BTCF0:USTF0",1728091572571,0.3628,62085.0,62084.0,0.114072]
["bitfinex-derivatives","BTCF0:USTF0",1728091573463,0.419171,62085.0,62084.0,0.114072]
["bitfinex-derivatives","BTCF0:USTF0",1728091574370,0.419171,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091576566,0.058371,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091576970,0.11614475,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091580872,0.05977375,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091582275,0.05977375,62085.0,62084.0,0.161372]
["bitfinex-derivatives","BTCF0:USTF0",1728091584670,0.002,62085.0,62084.0,0.161372]
["bitfinex-derivatives","BTCF0:USTF0",1728091584983,0.002,62085.0,62084.0,0.36466202]
["bitfinex-derivatives","BTCF0:USTF0",1728091586786,0.002,62085.0,62084.0,0.161372]
["bitfinex-derivatives","BTCF0:USTF0",1728091587074,0.002,62085.0,62084.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1728091589584,0.092,62085.0,62084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728091589771,0.509171,62085.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728091589970,0.509171,62085.0,62079.0,0.04832755]
["bitfinex-derivatives","BTCF0:USTF0",1728091589971,0.056376,62080.0,62079.0,0.04832755]
["bitfinex-derivatives","BTCF0:USTF0",1728091590287,0.056376,62079.0,62078.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728091590589,0.056376,62079.0,62073.0,0.04832755]
["bitfinex-derivatives","BTCF0:USTF0",1728091590781,0.056381,62074.0,62073.0,0.04832755]
["bitfinex-derivatives","BTCF0:USTF0",1728091591285,0.0149,62081.0,62072.0,0.06443674]
["bitfinex-derivatives","BTCF0:USTF0",1728091591591,0.09,62082.0,62069.0,0.12294167]
["bitfinex-derivatives","BTCF0:USTF0",1728091591592,0.056377,62079.0,62078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728091591887,0.056377,62079.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728091592471,0.056377,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728091596096,0.11926984,62082.0,62071.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091596097,0.056381,62074.0,62072.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728091596300,0.056381,62074.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728091596504,0.056384,62071.0,62069.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091596904,0.056384,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091597802,0.057384,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091598110,0.058384,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091601802,0.419184,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091602002,0.058384,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091602311,0.419184,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091603512,0.058384,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091603714,0.419184,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091605823,0.058384,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728091608526,0.056386,62069.0,62068.0,0.04830183]
["bitfinex-derivatives","BTCF0:USTF0",1728091608709,0.056388,62066.0,62064.0,0.04830183]
["bitfinex-derivatives","BTCF0:USTF0",1728091609018,0.132,62071.0,62062.0,0.48162774]
["bitfinex-derivatives","BTCF0:USTF0",1728091609019,0.05639,62064.0,62063.0,0.04830183]
["bitfinex-derivatives","BTCF0:USTF0",1728091609203,0.05639,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091610417,0.05739,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091610714,0.05839,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091613018,0.41919,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091614622,0.44865246,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091614917,0.14564649,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091615121,0.44865246,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091615418,0.47698403,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091616014,0.47598403,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091616209,0.47698403,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091619027,0.11618403,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091620816,0.41919,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091621012,0.47698403,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728091621919,0.47698403,62064.0,62063.0,0.27225573]
["bitfinex-derivatives","BTCF0:USTF0",1728091621920,0.32243762,62064.0,62063.0,0.27225573]
["bitfinex-derivatives","BTCF0:USTF0",1728091622117,0.32243762,62064.0,62063.0,0.21934658]
["bitfinex-derivatives","BTCF0:USTF0",1728091622118,0.46882762,62064.0,62063.0,0.21934658]
["bitfinex-derivatives","BTCF0:USTF0",1728091622517,0.46882762,62064.0,62063.0,0.1227949]
["bitfinex-derivatives","BTCF0:USTF0",1728091625328,0.46882762,62064.0,62063.0,0.20326168]
["bitfinex-derivatives","BTCF0:USTF0",1728091625524,0.50802762,62064.0,62063.0,0.20327217]
["bitfinex-derivatives","BTCF0:USTF0",1728091625731,0.056391,62063.0,62062.0,0.08047727]
["bitfinex-derivatives","BTCF0:USTF0",1728091625930,0.146391,62063.0,62062.0,0.12280656]
["bitfinex-derivatives","BTCF0:USTF0",1728091626235,0.146391,62063.0,62062.0,0.20328645]
["bitfinex-derivatives","BTCF0:USTF0",1728091626433,0.146391,62063.0,62062.0,0.20328877]
["bitfinex-derivatives","BTCF0:USTF0",1728091627036,0.507191,62063.0,62062.0,0.20328877]
["bitfinex-derivatives","BTCF0:USTF0",1728091627236,0.508191,62063.0,62062.0,0.20328877]
["bitfinex-derivatives","BTCF0:USTF0",1728091627738,0.509191,62063.0,62062.0,0.20328877]
["bitfinex-derivatives","BTCF0:USTF0",1728091627938,0.056392,62062.0,62061.0,0.08047989]
["bitfinex-derivatives","BTCF0:USTF0",1728091628121,0.056392,62062.0,62061.0,0.20328874]
["bitfinex-derivatives","BTCF0:USTF0",1728091628437,0.056392,62062.0,62061.0,0.08047989]
["bitfinex-derivatives","BTCF0:USTF0",1728091629033,0.057392,62062.0,62061.0,0.08047989]
["bitfinex-derivatives","BTCF0:USTF0",1728091629426,1.141792,62062.0,62061.0,0.01517989]
["bitfinex-derivatives","BTCF0:USTF0",1728091629735,1.141792,62062.0,62050.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091629736,0.056394,62060.0,62059.0,0.06436974]
["bitfinex-derivatives","BTCF0:USTF0",1728091630030,0.056394,62060.0,62045.0,0.11257736]
["bitfinex-derivatives","BTCF0:USTF0",1728091630031,0.056401,62052.0,62051.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091630242,0.056401,62052.0,62049.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1728091630243,0.056402,62051.0,62049.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728091630445,0.09,62050.0,62049.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728091630736,0.056403,62050.0,62049.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728091630927,0.056403,62050.0,62042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091630928,0.056399,62055.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091631129,0.056399,62055.0,62053.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1728091631535,0.056399,62055.0,62053.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728091632237,0.056399,62054.0,62053.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728091634734,0.057399,62054.0,62053.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728091634949,0.001,62054.0,62053.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1728091636841,0.056394,62060.0,62053.0,0.31449036]
["bitfinex-derivatives","BTCF0:USTF0",1728091637134,0.056394,62060.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728091637339,0.056394,62060.0,62059.0,0.12280987]
["bitfinex-derivatives","BTCF0:USTF0",1728091637738,0.056394,62060.0,62059.0,0.17920487]
["bitfinex-derivatives","BTCF0:USTF0",1728091637944,0.057394,62060.0,62059.0,0.17920487]
["bitfinex-derivatives","BTCF0:USTF0",1728091638735,0.069394,62060.0,62059.0,0.26920487]
["bitfinex-derivatives","BTCF0:USTF0",1728091639340,0.070394,62060.0,62059.0,0.26920487]
["bitfinex-derivatives","BTCF0:USTF0",1728091639645,0.431194,62060.0,62059.0,0.17920487]
["bitfinex-derivatives","BTCF0:USTF0",1728091640439,0.431194,62060.0,62059.0,0.17920458]
["bitfinex-derivatives","BTCF0:USTF0",1728091644931,0.431194,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728091646044,0.3748,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728091646235,0.014,62060.0,62059.0,1.139795]
["bitfinex-derivatives","BTCF0:USTF0",1728091646539,0.014,62060.0,62059.0,1.28887235]
["bitfinex-derivatives","BTCF0:USTF0",1728091647640,0.014,62060.0,62059.0,0.68887235]
["bitfinex-derivatives","BTCF0:USTF0",1728091647838,0.014,62060.0,62059.0,1.28887235]
["bitfinex-derivatives","BTCF0:USTF0",1728091650441,0.014,62060.0,62059.0,0.20547235]
["bitfinex-derivatives","BTCF0:USTF0",1728091650647,0.014,62060.0,62059.0,1.28887235]
["bitfinex-derivatives","BTCF0:USTF0",1728091650842,0.014,62060.0,62059.0,0.80547235]
["bitfinex-derivatives","BTCF0:USTF0",1728091651145,0.014,62060.0,62059.0,1.28887235]
["bitfinex-derivatives","BTCF0:USTF0",1728091651344,0.014,62060.0,62059.0,0.20547235]
["bitfinex-derivatives","BTCF0:USTF0",1728091651648,0.014,62060.0,62059.0,1.28887235]
["bitfinex-derivatives","BTCF0:USTF0",1728091651845,0.014,62060.0,62059.0,0.20547235]
["bitfinex-derivatives","BTCF0:USTF0",1728091652045,0.014,62060.0,62059.0,0.141095]
["bitfinex-derivatives","BTCF0:USTF0",1728091652241,0.014,62060.0,62059.0,0.099395]
["bitfinex-derivatives","BTCF0:USTF0",1728091659951,0.014,62060.0,62059.0,0.16377235]
["bitfinex-derivatives","BTCF0:USTF0",1728091660758,0.014,62060.0,62059.0,0.099395]
["bitfinex-derivatives","BTCF0:USTF0",1728091662257,0.014,62060.0,62059.0,0.16379215]
["bitfinex-derivatives","BTCF0:USTF0",1728091663148,0.014,62060.0,62059.0,0.12079215]
["bitfinex-derivatives","BTCF0:USTF0",1728091664367,0.014,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728091672971,0.070394,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728091675359,0.160394,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728091676377,0.070394,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728091679172,0.014,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728091680479,0.014,62060.0,62056.0,0.08047414]
["bitfinex-derivatives","BTCF0:USTF0",1728091680480,0.056396,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728091680880,0.056396,62057.0,62051.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091680881,0.0419,62059.0,62055.0,0.06448339]
["bitfinex-derivatives","BTCF0:USTF0",1728091681070,0.056397,62056.0,62055.0,0.12088139]
["bitfinex-derivatives","BTCF0:USTF0",1728091681272,0.056397,62056.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091681472,0.146397,62056.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091683080,0.148397,62056.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091683481,0.151397,62056.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091685584,0.18103113,62056.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091686284,0.061397,62056.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091688885,0.056401,62052.0,62051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728091689991,0.01607948,62052.0,62051.0,0.32871138]
["bitfinex-derivatives","BTCF0:USTF0",1728091690182,0.48472032,62056.0,62051.0,0.32871138]
["bitfinex-derivatives","BTCF0:USTF0",1728091690485,0.056398,62055.0,62053.0,0.15302977]
["bitfinex-derivatives","BTCF0:USTF0",1728091690694,0.056398,62055.0,62054.0,0.12281935]
["bitfinex-derivatives","BTCF0:USTF0",1728091692083,0.417198,62055.0,62054.0,0.12281935]
["bitfinex-derivatives","BTCF0:USTF0",1728091692891,0.419198,62055.0,62054.0,0.12281935]
["bitfinex-derivatives","BTCF0:USTF0",1728091693081,0.420198,62055.0,62054.0,0.12281935]
["bitfinex-derivatives","BTCF0:USTF0",1728091693285,0.3638,62055.0,62054.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1728091693581,0.420199,62055.0,62054.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1728091694783,0.059399,62055.0,62054.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1728091694985,0.420199,62055.0,62054.0,0.1228202]
["bitfinex-derivatives","BTCF0:USTF0",1728091696482,0.420199,62055.0,62054.0,0.20332017]
["bitfinex-derivatives","BTCF0:USTF0",1728091697085,0.420199,62055.0,62054.0,0.20331549]
["bitfinex-derivatives","BTCF0:USTF0",1728091698484,0.420199,62055.0,62054.0,0.20331701]
["bitfinex-derivatives","BTCF0:USTF0",1728091702301,0.420199,62055.0,62054.0,0.12282172]
["bitfinex-derivatives","BTCF0:USTF0",1728091703098,0.420199,62055.0,62054.0,0.20332034]
["bitfinex-derivatives","BTCF0:USTF0",1728091703290,0.420199,62055.0,62054.0,0.12282172]
["bitfinex-derivatives","BTCF0:USTF0",1728091704899,0.420199,62055.0,62054.0,0.17922072]
["bitfinex-derivatives","BTCF0:USTF0",1728091705097,0.47800292,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728091706193,0.0564,62053.0,62052.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091706802,0.0564,62053.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728091710399,0.056401,62052.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728091711607,0.056401,62052.0,62051.0,0.0856424]
["bitfinex-derivatives","BTCF0:USTF0",1728091712011,0.3608,62055.0,62051.0,0.35795119]
["bitfinex-derivatives","BTCF0:USTF0",1728091712215,0.3608,62055.0,62052.0,0.27230879]
["bitfinex-derivatives","BTCF0:USTF0",1728091712406,0.056399,62054.0,62053.0,0.27230879]
["bitfinex-derivatives","BTCF0:USTF0",1728091712716,0.056399,62054.0,62053.0,0.12281818]
["bitfinex-derivatives","BTCF0:USTF0",1728091714807,0.146399,62054.0,62053.0,0.27230896]
["bitfinex-derivatives","BTCF0:USTF0",1728091715013,0.147399,62054.0,62053.0,0.12281818]
["bitfinex-derivatives","BTCF0:USTF0",1728091717012,0.147399,62054.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091717013,0.056409,62043.0,62042.0,0.11627736]
["bitfinex-derivatives","BTCF0:USTF0",1728091717209,0.056413,62039.0,62036.0,0.11257736]
["bitfinex-derivatives","BTCF0:USTF0",1728091717405,0.146413,62039.0,62038.0,0.15193611]
["bitfinex-derivatives","BTCF0:USTF0",1728091718107,0.146413,62039.0,62038.0,0.15193971]
["bitfinex-derivatives","BTCF0:USTF0",1728091718415,0.147413,62039.0,62038.0,0.15193971]
["bitfinex-derivatives","BTCF0:USTF0",1728091719113,0.147413,62039.0,62038.0,0.00241788]
["bitfinex-derivatives","BTCF0:USTF0",1728091719417,0.148413,62039.0,62038.0,0.00241788]
["bitfinex-derivatives","BTCF0:USTF0",1728091721117,0.148413,62039.0,62038.0,0.06681393]
["bitfinex-derivatives","BTCF0:USTF0",1728091721311,0.058413,62039.0,62038.0,0.05883188]
["bitfinex-derivatives","BTCF0:USTF0",1728091722111,0.058413,62039.0,62038.0,0.12321711]
["bitfinex-derivatives","BTCF0:USTF0",1728091722308,0.058413,62039.0,62038.0,0.05883188]
["bitfinex-derivatives","BTCF0:USTF0",1728091723216,0.058413,62039.0,62038.0,0.12320833]
["bitfinex-derivatives","BTCF0:USTF0",1728091724714,0.058413,62039.0,62038.0,0.12320119]
["bitfinex-derivatives","BTCF0:USTF0",1728091725019,0.058413,62039.0,62038.0,0.12078331]
["bitfinex-derivatives","BTCF0:USTF0",1728091725319,0.148413,62039.0,62038.0,0.12078331]
["bitfinex-derivatives","BTCF0:USTF0",1728091727221,0.148413,62039.0,62038.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1728091730527,0.002,62039.0,62038.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1728091735218,0.3799618,62040.0,62038.0,0.17925981]
["bitfinex-derivatives","BTCF0:USTF0",1728091735418,0.3788818,62040.0,62039.0,0.12284581]
["bitfinex-derivatives","BTCF0:USTF0",1728091736134,0.3224698,62040.0,62039.0,0.26925881]
["bitfinex-derivatives","BTCF0:USTF0",1728091736425,0.3224698,62040.0,62039.0,0.41877437]
["bitfinex-derivatives","BTCF0:USTF0",1728091736934,0.0112,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728091737231,0.428405,62048.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728091737432,0.417205,62048.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728091738232,0.417205,62048.0,62047.0,0.146406]
["bitfinex-derivatives","BTCF0:USTF0",1728091738630,0.417205,62048.0,62047.0,0.2692424]
["bitfinex-derivatives","BTCF0:USTF0",1728091739726,0.417205,62048.0,62047.0,0.1792424]
["bitfinex-derivatives","BTCF0:USTF0",1728091742321,0.417205,62048.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728091743727,0.0112,62051.0,62050.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1728091743933,0.417199,62054.0,62053.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728091744230,0.417199,62054.0,62053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728091744231,0.3608,62054.0,62053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728091745433,0.3638,62054.0,62053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728091747129,0.3678,62054.0,62053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728091748129,0.007,62054.0,62053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728091749226,0.007,62054.0,62053.0,0.26920398]
["bitfinex-derivatives","BTCF0:USTF0",1728091749633,0.007,62054.0,62053.0,0.34960239]
["bitfinex-derivatives","BTCF0:USTF0",1728091750129,0.007,62054.0,62053.0,0.17493322]
["bitfinex-derivatives","BTCF0:USTF0",1728091751932,0.007,62054.0,62053.0,0.08493322]
["bitfinex-derivatives","BTCF0:USTF0",1728091752133,0.007,62054.0,62053.0,0.17493322]
["bitfinex-derivatives","BTCF0:USTF0",1728091753135,0.007,62054.0,62053.0,0.23921419]
["bitfinex-derivatives","BTCF0:USTF0",1728091753829,0.007,62054.0,62053.0,0.17493322]
["bitfinex-derivatives","BTCF0:USTF0",1728091754339,0.007,62054.0,62053.0,0.21803322]
["bitfinex-derivatives","BTCF0:USTF0",1728091757538,0.05646607,62054.0,62053.0,0.21803322]
["bitfinex-derivatives","BTCF0:USTF0",1728091760547,0.05646547,62054.0,62053.0,0.21803322]
["bitfinex-derivatives","BTCF0:USTF0",1728091764244,0.0112,62058.0,62053.0,0.34084257]
["bitfinex-derivatives","BTCF0:USTF0",1728091764449,0.056393,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728091765140,0.056393,62061.0,62060.0,0.12069893]
["bitfinex-derivatives","BTCF0:USTF0",1728091766040,0.108793,62061.0,62060.0,0.12069893]
["bitfinex-derivatives","BTCF0:USTF0",1728091766235,0.108793,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728091767041,0.118793,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728091771560,0.118793,62061.0,62060.0,0.25958301]
["bitfinex-derivatives","BTCF0:USTF0",1728091771769,0.118793,62061.0,62060.0,0.13677463]
["bitfinex-derivatives","BTCF0:USTF0",1728091772160,0.118793,62061.0,62060.0,0.17920267]
["bitfinex-derivatives","BTCF0:USTF0",1728091772356,0.118793,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728091772357,0.22605772,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728091773374,0.22605772,62061.0,62056.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728091773375,0.056398,62057.0,62056.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728091773560,0.10586312,62057.0,62056.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728091774767,0.10586312,62057.0,62048.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1728091774768,0.0564,62054.0,62052.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1728091775079,0.10586512,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091775260,0.10586769,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091776872,0.10786769,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091777370,0.11086769,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091779268,0.0614,62053.0,62052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728091780180,0.0614,62053.0,62051.0,0.08052133]
["bitfinex-derivatives","BTCF0:USTF0",1728091780676,0.056401,62052.0,62051.0,0.08052133]
["bitfinex-derivatives","BTCF0:USTF0",1728091780978,0.056401,62052.0,62051.0,0.20333776]
["bitfinex-derivatives","BTCF0:USTF0",1728091781676,0.056401,62052.0,62050.0,0.13692433]
["bitfinex-derivatives","BTCF0:USTF0",1728091782080,0.058401,62052.0,62050.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1728091783464,0.057401,62052.0,62050.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1728091789378,0.001,62052.0,62051.0,0.146402]
["bitfinex-derivatives","BTCF0:USTF0",1728091790488,0.002,62052.0,62051.0,0.146402]
["bitfinex-derivatives","BTCF0:USTF0",1728091790683,0.001,62052.0,62051.0,0.146402]
["bitfinex-derivatives","BTCF0:USTF0",1728091790885,0.003,62052.0,62051.0,0.146402]
["bitfinex-derivatives","BTCF0:USTF0",1728091794283,0.003,62052.0,62051.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1728091795790,0.05246861,62052.0,62051.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1728091802499,0.45188,62056.0,62051.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1728091802500,0.45188,62056.0,62051.0,0.40400059]
["bitfinex-derivatives","BTCF0:USTF0",1728091802702,0.4508,62056.0,62055.0,0.09669401]
["bitfinex-derivatives","BTCF0:USTF0",1728091802994,0.4508,62056.0,62055.0,0.21950849]
["bitfinex-derivatives","BTCF0:USTF0",1728091803387,0.507197,62056.0,62055.0,0.27590649]
["bitfinex-derivatives","BTCF0:USTF0",1728091803596,0.507197,62056.0,62055.0,0.21950849]
["bitfinex-derivatives","BTCF0:USTF0",1728091803597,0.510197,62056.0,62055.0,0.21950849]
["bitfinex-derivatives","BTCF0:USTF0",1728091803896,0.510197,62056.0,62055.0,0.12281448]
["bitfinex-derivatives","BTCF0:USTF0",1728091804080,0.551897,62056.0,62055.0,0.12281448]
["bitfinex-derivatives","BTCF0:USTF0",1728091804285,0.556897,62056.0,62055.0,0.12281448]
["bitfinex-derivatives","BTCF0:USTF0",1728091805399,0.560897,62056.0,62055.0,0.12281448]
["bitfinex-derivatives","BTCF0:USTF0",1728091808198,0.560897,62056.0,62055.0,0.12282103]
["bitfinex-derivatives","BTCF0:USTF0",1728091808690,0.200097,62056.0,62055.0,0.12282103]
["bitfinex-derivatives","BTCF0:USTF0",1728091809196,0.560897,62056.0,62055.0,0.12282103]
["bitfinex-derivatives","BTCF0:USTF0",1728091813697,0.5045,62056.0,62055.0,0.12282083]
["bitfinex-derivatives","BTCF0:USTF0",1728091813904,0.560897,62056.0,62055.0,0.12282083]
["bitfinex-derivatives","BTCF0:USTF0",1728091817402,0.0564,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091817613,0.16367552,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091817993,0.11420542,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091818206,0.16367461,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091818706,0.16667461,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091819301,0.16867461,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091822513,0.11227461,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091823504,0.16867461,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091824407,0.0614,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091825001,0.005,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091825310,0.0614,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091828715,0.005,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091832117,0.005,62053.0,62052.0,0.146401]
["bitfinex-derivatives","BTCF0:USTF0",1728091832411,0.11227088,62053.0,62052.0,0.146401]
["bitfinex-derivatives","BTCF0:USTF0",1728091839409,0.005,62053.0,62052.0,0.146401]
["bitfinex-derivatives","BTCF0:USTF0",1728091840412,0.005,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091847720,0.1784136,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091848119,0.11227463,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091848513,0.16867463,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091850019,0.11086969,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091850220,0.16867463,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091852520,0.16867464,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091853728,0.1108697,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091853928,0.16867464,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091854728,0.0614,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728091860829,0.005,62053.0,62048.0,0.11853979]
["bitfinex-derivatives","BTCF0:USTF0",1728091861035,0.056404,62049.0,62048.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728091862136,0.056403,62051.0,62048.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1728091862627,0.10727509,62050.0,62048.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1728091862830,0.056403,62051.0,62048.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728091862831,0.10727509,62049.0,62048.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728091863026,0.10727509,62049.0,62048.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1728091864833,0.16367909,62049.0,62048.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1728091865037,0.16367909,62049.0,62048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091867233,0.10727509,62049.0,62048.0,0.057405]
["bitfinex-derivatives","BTCF0:USTF0",1728091867433,0.10727509,62049.0,62048.0,0.540885]
["bitfinex-derivatives","BTCF0:USTF0",1728091869641,0.3608,62054.0,62048.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1728091869846,0.3608,62054.0,62053.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091870452,0.3608,62054.0,62052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728091870645,0.3608,62054.0,62053.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091871144,0.3608,62054.0,62053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728091872341,0.003,62054.0,62053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728091872949,0.007,62054.0,62053.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1728091873335,0.007,62054.0,62053.0,0.19476789]
["bitfinex-derivatives","BTCF0:USTF0",1728091873536,0.39979238,62059.0,62058.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728091873537,0.0112,62059.0,62058.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728091873852,0.00108,62062.0,62061.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1728091874153,0.0112,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728091874335,0.36691773,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728091874336,0.36321773,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728091875553,0.37721773,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091875745,0.43360373,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091875942,0.44760373,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091876138,0.44760373,62069.0,62060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728091876139,0.056393,62061.0,62060.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728091876342,0.056396,62058.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728091876648,0.056396,62058.0,62049.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1728091876649,0.09,62055.0,62051.0,0.417202]
["bitfinex-derivatives","BTCF0:USTF0",1728091876836,0.09,62055.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728091877248,0.056398,62056.0,62052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728091877548,0.09,62056.0,62050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091877854,0.3608,62058.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091878357,0.417196,62058.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091878741,0.056396,62058.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091878944,0.3608,62057.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091880751,0.3618,62057.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091881541,0.3648,62057.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091881943,0.3648,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728091883157,0.3658,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728091883654,0.3648,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728091883947,0.3668,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728091884949,0.47406889,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728091885153,0.11326889,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728091889055,0.11326889,62057.0,62056.0,0.417197]
["bitfinex-derivatives","BTCF0:USTF0",1728091889359,0.0112,62062.0,62061.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1728091889557,0.26067883,62067.0,62061.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091889558,0.26817883,62067.0,62061.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091889758,0.26817883,62067.0,62056.0,0.463897]
["bitfinex-derivatives","BTCF0:USTF0",1728091889759,0.26817883,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728091889963,0.00241773,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728091890256,0.00241773,62069.0,62068.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1728091891359,0.01641773,62069.0,62068.0,0.417186]
["bitfinex-derivatives","BTCF0:USTF0",1728091891545,0.03041773,62069.0,62068.0,0.418186]
["bitfinex-derivatives","BTCF0:USTF0",1728091894255,0.084386,62069.0,62068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728091895758,0.084386,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091900562,0.028,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091900760,0.028,62069.0,62068.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1728091906859,0.1352364,62069.0,62068.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1728091914972,0.028,62069.0,62068.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1728091917668,0.028,62069.0,62068.0,0.147386]
["bitfinex-derivatives","BTCF0:USTF0",1728091919867,0.028,62069.0,62068.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1728091920068,0.028,62069.0,62068.0,0.147386]
["bitfinex-derivatives","BTCF0:USTF0",1728091920870,0.028,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091921175,0.084386,62069.0,62068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091921968,0.084386,62069.0,62067.0,0.30803181]
["bitfinex-derivatives","BTCF0:USTF0",1728091921969,0.056386,62068.0,62067.0,0.30803181]
["bitfinex-derivatives","BTCF0:USTF0",1728091922271,0.27404195,62068.0,62067.0,0.30803181]
["bitfinex-derivatives","BTCF0:USTF0",1728091923074,0.28804195,62068.0,62067.0,0.30803181]
["bitfinex-derivatives","BTCF0:USTF0",1728091923264,0.30204195,62068.0,62067.0,0.30903181]
["bitfinex-derivatives","BTCF0:USTF0",1728091923462,0.25774195,62068.0,62067.0,0.30903181]
["bitfinex-derivatives","BTCF0:USTF0",1728091924064,0.25774195,62068.0,62067.0,0.36541881]
["bitfinex-derivatives","BTCF0:USTF0",1728091924065,0.20135595,62068.0,62067.0,0.36541881]
["bitfinex-derivatives","BTCF0:USTF0",1728091925373,0.20135595,62068.0,62067.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1728091926971,0.15190306,62068.0,62066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091927170,0.12390306,62067.0,62066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728091928068,0.12390306,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728091928276,0.12390306,62067.0,62066.0,0.147388]
["bitfinex-derivatives","BTCF0:USTF0",1728091929073,0.013,62067.0,62066.0,0.147388]
["bitfinex-derivatives","BTCF0:USTF0",1728091929273,0.1016,62067.0,62066.0,0.147388]
["bitfinex-derivatives","BTCF0:USTF0",1728091929872,0.1146,62067.0,62066.0,0.147388]
["bitfinex-derivatives","BTCF0:USTF0",1728091933468,0.14416773,62067.0,62066.0,0.147388]
["bitfinex-derivatives","BTCF0:USTF0",1728091935271,0.1146,62067.0,62066.0,0.147388]
["bitfinex-derivatives","BTCF0:USTF0",1728091935669,0.260987,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091936878,0.31877968,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091938575,1.40213968,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091938884,1.46826585,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091940681,0.86826585,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091940880,0.80213968,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091943875,0.31877968,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091944984,0.260987,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091949000,0.621787,62067.0,62066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728091951184,0.621787,62067.0,62058.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728091951185,1.64876,62067.0,62058.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728091951390,1.64876,62067.0,62054.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091951391,0.056397,62056.0,62055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728091951585,0.056398,62055.0,62054.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091951987,0.11419824,62055.0,62054.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728091953094,0.11419824,62055.0,62054.0,0.146398]
["bitfinex-derivatives","BTCF0:USTF0",1728091954787,0.11519824,62055.0,62054.0,0.146398]
["bitfinex-derivatives","BTCF0:USTF0",1728091959497,0.05880024,62055.0,62054.0,0.146398]
["bitfinex-derivatives","BTCF0:USTF0",1728091960000,0.001,62055.0,62054.0,0.146398]
["bitfinex-derivatives","BTCF0:USTF0",1728091964899,0.001,62055.0,62051.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1728091964900,0.091,62055.0,62051.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1728091965102,0.0564,62054.0,62051.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1728091966006,0.0564,62054.0,62051.0,0.196201]
["bitfinex-derivatives","BTCF0:USTF0",1728091966995,0.146401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091968502,0.146401,62052.0,62051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728091968813,0.146401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091974908,0.056401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091975104,0.11420655,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091978819,0.056401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091979126,0.11420655,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091979810,0.20420655,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091981713,0.146401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091981918,0.20420655,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091982119,0.146401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091984729,0.192701,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728091985223,0.192701,62052.0,62046.0,0.00241706]
["bitfinex-derivatives","BTCF0:USTF0",1728091985527,0.146406,62047.0,62046.0,0.00241706]
["bitfinex-derivatives","BTCF0:USTF0",1728091986318,0.146406,62047.0,62046.0,0.00941706]
["bitfinex-derivatives","BTCF0:USTF0",1728091987418,0.147406,62047.0,62046.0,0.01141706]
["bitfinex-derivatives","BTCF0:USTF0",1728091987814,0.147406,62047.0,62046.0,0.00441706]
["bitfinex-derivatives","BTCF0:USTF0",1728091988019,0.148406,62047.0,62046.0,0.01041706]
["bitfinex-derivatives","BTCF0:USTF0",1728091988617,0.509206,62047.0,62046.0,0.01041706]
["bitfinex-derivatives","BTCF0:USTF0",1728091989123,0.53831387,62047.0,62046.0,0.01041706]
["bitfinex-derivatives","BTCF0:USTF0",1728091989627,0.17751387,62047.0,62046.0,0.01041706]
["bitfinex-derivatives","BTCF0:USTF0",1728091989813,0.53831387,62047.0,62046.0,0.01041706]
["bitfinex-derivatives","BTCF0:USTF0",1728091992627,0.17751387,62047.0,62046.0,0.01041706]
["bitfinex-derivatives","BTCF0:USTF0",1728091992821,0.53831387,62047.0,62046.0,0.01041706]
["bitfinex-derivatives","BTCF0:USTF0",1728091993120,0.53831387,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728091997123,0.59612556,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092005330,0.53831387,62047.0,62046.0,0.05634768]
["bitfinex-derivatives","BTCF0:USTF0",1728092005550,0.53831387,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092012239,0.59612815,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092017836,0.50612815,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092018045,0.59612815,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092020342,0.53831387,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092027346,0.59612868,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092034255,0.50612868,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092035257,0.44831387,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092036260,0.08751387,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092036558,0.44831387,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092039062,0.44831387,62047.0,62046.0,0.05634987]
["bitfinex-derivatives","BTCF0:USTF0",1728092039262,0.44831387,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092039462,0.419206,62047.0,62046.0,0.05637952]
["bitfinex-derivatives","BTCF0:USTF0",1728092039659,0.419206,62047.0,62046.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728092039860,0.419206,62047.0,62046.0,0.11278545]
["bitfinex-derivatives","BTCF0:USTF0",1728092040557,0.419206,62047.0,62046.0,0.05637945]
["bitfinex-derivatives","BTCF0:USTF0",1728092042164,0.419206,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092042359,0.47701829,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092050261,0.419206,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092060562,0.058406,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092060763,0.419206,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092062564,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092064175,0.058406,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092064471,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092064670,0.83782429,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092065667,0.11622429,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092065868,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092066067,0.83782429,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092072578,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092073176,0.419206,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092076178,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092080595,0.058406,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092081083,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092082875,0.058406,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092083085,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092086981,0.058406,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092087182,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092087584,0.83782433,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092091786,0.11622433,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092092093,0.780006,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092092289,0.83782433,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092092887,0.11622433,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092093089,0.058406,62047.0,62046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728092093299,0.7236,62047.0,62046.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728092093499,0.42061833,62047.0,62046.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728092093795,0.42061833,62047.0,62046.0,0.101006]
["bitfinex-derivatives","BTCF0:USTF0",1728092094494,0.3628,62047.0,62046.0,0.101006]
["bitfinex-derivatives","BTCF0:USTF0",1728092096492,0.3628,62047.0,62046.0,0.12954231]
["bitfinex-derivatives","BTCF0:USTF0",1728092096699,0.3628,62047.0,62046.0,0.14933624]
["bitfinex-derivatives","BTCF0:USTF0",1728092098600,0.4528,62047.0,62046.0,0.14933624]
["bitfinex-derivatives","BTCF0:USTF0",1728092099389,0.4528,62047.0,62046.0,0.101006]
["bitfinex-derivatives","BTCF0:USTF0",1728092099689,0.4528,62047.0,62046.0,0.14933624]
["bitfinex-derivatives","BTCF0:USTF0",1728092100404,0.4528,62047.0,62046.0,0.101006]
["bitfinex-derivatives","BTCF0:USTF0",1728092102106,0.092,62047.0,62046.0,0.101006]
["bitfinex-derivatives","BTCF0:USTF0",1728092102892,0.14980878,62047.0,62046.0,0.101006]
["bitfinex-derivatives","BTCF0:USTF0",1728092103598,0.092,62047.0,62046.0,0.101006]
["bitfinex-derivatives","BTCF0:USTF0",1728092105104,0.05980878,62047.0,62046.0,1.274526]
["bitfinex-derivatives","BTCF0:USTF0",1728092106200,0.002,62047.0,62046.0,1.274526]
["bitfinex-derivatives","BTCF0:USTF0",1728092106990,0.05780878,62054.0,62046.0,1.635326]
["bitfinex-derivatives","BTCF0:USTF0",1728092107189,0.05780878,62059.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728092107509,0.05780878,62059.0,62047.0,0.79211219]
["bitfinex-derivatives","BTCF0:USTF0",1728092107510,0.05779774,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092107714,0.14779774,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092108010,0.20419374,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092109200,0.09,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092109807,0.095,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092110510,0.099,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092113102,0.009,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092117104,0.009,62058.0,62057.0,1.139836]
["bitfinex-derivatives","BTCF0:USTF0",1728092117305,0.009,62058.0,62057.0,1.178736]
["bitfinex-derivatives","BTCF0:USTF0",1728092117897,0.06679747,62058.0,62057.0,1.178736]
["bitfinex-derivatives","BTCF0:USTF0",1728092118703,0.06679747,62058.0,62057.0,0.578736]
["bitfinex-derivatives","BTCF0:USTF0",1728092118911,0.06679747,62058.0,62057.0,0.095296]
["bitfinex-derivatives","BTCF0:USTF0",1728092120514,0.06679747,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092121510,0.06679747,62058.0,62057.0,0.539836]
["bitfinex-derivatives","BTCF0:USTF0",1728092122514,0.06679747,62058.0,62057.0,1.139836]
["bitfinex-derivatives","BTCF0:USTF0",1728092123715,0.06679747,62058.0,62057.0,0.539836]
["bitfinex-derivatives","BTCF0:USTF0",1728092124606,0.009,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092132825,0.06679887,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092139814,0.009,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092154739,0.06679962,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092162739,0.009,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728092166745,0.009,62058.0,62057.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1728092167837,0.056397,62056.0,62055.0,0.02937803]
["bitfinex-derivatives","BTCF0:USTF0",1728092168144,0.009,62058.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728092168145,0.056398,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728092171537,0.057398,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728092171738,0.059398,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728092173048,0.003,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728092177843,0.060801,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728092184257,0.060801,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728092184654,0.060801,62055.0,62054.0,0.507199]
["bitfinex-derivatives","BTCF0:USTF0",1728092184960,0.003,62055.0,62054.0,0.507199]
["bitfinex-derivatives","BTCF0:USTF0",1728092192857,0.0038,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728092193061,0.00241761,62066.0,62065.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1728092193259,0.00241761,62066.0,62065.0,0.146389]
["bitfinex-derivatives","BTCF0:USTF0",1728092195060,0.02741761,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092198566,0.02741761,62066.0,62065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092198765,0.08380561,62066.0,62065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092199064,0.18430561,62066.0,62065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092199265,0.24209975,62066.0,62065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092199481,0.18571175,62066.0,62065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092199769,0.24209975,62066.0,62065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092199970,0.18430561,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092202277,0.12791761,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092207872,0.18570947,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092215081,0.12791761,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092222086,0.06101761,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092223087,0.08520879,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092224087,0.08520879,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092228986,0.08279118,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092229989,0.025,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092230191,0.025,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092230385,0.025,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092233190,0.025,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092233391,0.025,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092244999,0.08278968,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092253106,0.025,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092260219,0.08278666,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092261009,0.08278666,62066.0,62065.0,0.058389]
["bitfinex-derivatives","BTCF0:USTF0",1728092261206,0.08278666,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092264113,0.025,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092265620,0.08278666,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092265819,0.025,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092266318,0.08278666,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092268119,0.025,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092275409,0.08278696,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092281626,0.025,62066.0,62065.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1728092287221,0.0038,62073.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728092287422,0.0391,62080.0,62078.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1728092287625,0.0316,62080.0,62078.0,0.146377]
["bitfinex-derivatives","BTCF0:USTF0",1728092288725,0.0316,62080.0,62078.0,0.148377]
["bitfinex-derivatives","BTCF0:USTF0",1728092288933,0.01941711,62079.0,62078.0,0.148377]
["bitfinex-derivatives","BTCF0:USTF0",1728092292935,0.01941711,62079.0,62078.0,0.17715028]
["bitfinex-derivatives","BTCF0:USTF0",1728092293135,0.017,62079.0,62078.0,0.17715028]
["bitfinex-derivatives","BTCF0:USTF0",1728092294744,0.017,62079.0,62078.0,0.17615028]
["bitfinex-derivatives","BTCF0:USTF0",1728092294941,0.005,62079.0,62078.0,0.17515028]
["bitfinex-derivatives","BTCF0:USTF0",1728092295345,0.3683,62086.0,62085.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1728092295548,0.3608,62086.0,62085.0,0.146371]
["bitfinex-derivatives","BTCF0:USTF0",1728092295736,0.0332,62088.0,62085.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092295937,0.0332,62088.0,62086.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1728092296337,0.0332,62088.0,62087.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728092297548,0.3884195,62089.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728092297745,0.0329,62093.0,62091.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1728092297948,0.0328,62095.0,62091.0,0.146366]
["bitfinex-derivatives","BTCF0:USTF0",1728092298144,0.10961558,62092.0,62091.0,0.146366]
["bitfinex-derivatives","BTCF0:USTF0",1728092299045,0.11461558,62092.0,62091.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1728092299245,0.11461558,62092.0,62091.0,0.147366]
["bitfinex-derivatives","BTCF0:USTF0",1728092299437,0.11461558,62092.0,62091.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728092299642,0.11461558,62092.0,62091.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1728092299838,0.18070935,62092.0,62091.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1728092300345,0.18070935,62092.0,62091.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1728092301554,0.11461558,62092.0,62091.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1728092302649,0.18070935,62092.0,62091.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1728092302837,0.11461558,62092.0,62091.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1728092303346,0.11461558,62092.0,62091.0,0.13926601]
["bitfinex-derivatives","BTCF0:USTF0",1728092305046,0.18070935,62092.0,62091.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1728092305253,0.18070935,62092.0,62091.0,0.147366]
["bitfinex-derivatives","BTCF0:USTF0",1728092305254,0.00741624,62092.0,62091.0,0.147366]
["bitfinex-derivatives","BTCF0:USTF0",1728092312051,0.00741624,62092.0,62091.0,0.508166]
["bitfinex-derivatives","BTCF0:USTF0",1728092313151,0.00741624,62092.0,62091.0,0.34512672]
["bitfinex-derivatives","BTCF0:USTF0",1728092313152,0.25512025,62092.0,62091.0,0.34512672]
["bitfinex-derivatives","BTCF0:USTF0",1728092313352,0.25512025,62092.0,62091.0,0.43512672]
["bitfinex-derivatives","BTCF0:USTF0",1728092313553,0.18069708,62092.0,62091.0,0.49149272]
["bitfinex-derivatives","BTCF0:USTF0",1728092313754,0.17828084,62092.0,62091.0,0.49149272]
["bitfinex-derivatives","BTCF0:USTF0",1728092314257,0.12885153,62092.0,62091.0,0.49149272]
["bitfinex-derivatives","BTCF0:USTF0",1728092314461,0.25668548,62095.0,62094.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728092314657,0.25668548,62099.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728092314848,0.25668548,62099.0,62098.0,0.146359]
["bitfinex-derivatives","BTCF0:USTF0",1728092315451,0.25668548,62100.0,62098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092315647,0.25668548,62100.0,62099.0,0.146358]
["bitfinex-derivatives","BTCF0:USTF0",1728092316363,0.0075,62106.0,62103.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728092316656,0.3608,62107.0,62105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092316861,0.06608329,62106.0,62105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092317363,0.38052569,62106.0,62105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092318450,0.74132569,62106.0,62105.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728092318650,0.74132569,62106.0,62105.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1728092318957,0.48464021,62106.0,62105.0,0.08190001]
["bitfinex-derivatives","BTCF0:USTF0",1728092319154,0.48464021,62106.0,62105.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1728092320250,0.3608,62106.0,62105.0,0.08290001]
["bitfinex-derivatives","BTCF0:USTF0",1728092321661,0.417152,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092323362,0.47490985,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092323962,0.11410985,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092324160,0.417152,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092324464,0.47490985,62106.0,62105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092325757,0.47490985,62106.0,62105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728092326063,0.47490985,62106.0,62105.0,0.148353]
["bitfinex-derivatives","BTCF0:USTF0",1728092326561,0.417152,62106.0,62105.0,0.148353]
["bitfinex-derivatives","BTCF0:USTF0",1728092327757,0.3608,62106.0,62105.0,0.148353]
["bitfinex-derivatives","BTCF0:USTF0",1728092330768,0.41855449,62106.0,62105.0,0.148353]
["bitfinex-derivatives","BTCF0:USTF0",1728092331466,0.05775449,62106.0,62105.0,0.148353]
["bitfinex-derivatives","BTCF0:USTF0",1728092331661,0.05775449,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728092331858,0.05775449,62107.0,62106.0,0.04554732]
["bitfinex-derivatives","BTCF0:USTF0",1728092332765,0.05775449,62107.0,62106.0,0.04654732]
["bitfinex-derivatives","BTCF0:USTF0",1728092334068,0.05975449,62107.0,62106.0,0.04754732]
["bitfinex-derivatives","BTCF0:USTF0",1728092335358,0.05975449,62107.0,62106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092335359,0.28299057,62107.0,62106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092335560,0.28299057,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092337961,0.20024823,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092338570,0.56104823,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092339156,0.20024823,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092339362,0.56104823,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092340371,0.56104823,62107.0,62106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092340674,0.56104823,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092341558,0.64379057,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092342170,0.56104823,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092343073,0.20024823,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092343284,0.3628,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092343473,0.42055449,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092344571,0.42055449,62107.0,62106.0,0.11861161]
["bitfinex-derivatives","BTCF0:USTF0",1728092345475,0.3628,62107.0,62106.0,0.11861161]
["bitfinex-derivatives","BTCF0:USTF0",1728092345668,0.3628,62107.0,62106.0,0.14931161]
["bitfinex-derivatives","BTCF0:USTF0",1728092350486,0.56104361,62107.0,62106.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1728092352079,0.20024361,62107.0,62106.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1728092352280,0.56104361,62107.0,62106.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1728092354176,0.20024361,62107.0,62106.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1728092354375,0.56104361,62107.0,62106.0,0.177052]
["bitfinex-derivatives","BTCF0:USTF0",1728092355381,0.56104361,62107.0,62106.0,0.08690754]
["bitfinex-derivatives","BTCF0:USTF0",1728092355591,0.56104361,62107.0,62106.0,0.14325954]
["bitfinex-derivatives","BTCF0:USTF0",1728092358495,0.42055187,62107.0,62106.0,0.14325954]
["bitfinex-derivatives","BTCF0:USTF0",1728092362786,0.3628,62107.0,62106.0,0.14325954]
["bitfinex-derivatives","BTCF0:USTF0",1728092363585,0.002,62107.0,62106.0,0.14325954]
["bitfinex-derivatives","BTCF0:USTF0",1728092365481,0.05975071,62107.0,62106.0,0.14325954]
["bitfinex-derivatives","BTCF0:USTF0",1728092367392,0.20023444,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092367889,0.12582886,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092372385,0.002,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092376394,0.05975071,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092377798,0.002,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092377988,0.05975071,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092379399,0.002,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092379893,0.05975071,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092380693,0.002,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092380897,0.05975071,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092381301,0.05975071,62107.0,62106.0,0.12048761]
["bitfinex-derivatives","BTCF0:USTF0",1728092386306,0.05975071,62107.0,62106.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092386602,0.05975071,62107.0,62106.0,0.146352]
["bitfinex-derivatives","BTCF0:USTF0",1728092387403,0.12582836,62107.0,62105.0,0.02923931]
["bitfinex-derivatives","BTCF0:USTF0",1728092387605,0.19823394,62106.0,62100.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728092387808,0.19823394,62105.0,62098.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728092388106,0.19823394,62104.0,62098.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728092388404,0.14048323,62103.0,62098.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728092388612,0.14048323,62102.0,62098.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728092388912,0.14048323,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728092390003,0.14048323,62101.0,62100.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1728092392099,0.14348323,62101.0,62100.0,0.147357]
["bitfinex-derivatives","BTCF0:USTF0",1728092392301,0.14448323,62101.0,62100.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1728092393101,0.07007765,62101.0,62100.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1728092395610,0.004,62101.0,62100.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1728092410415,0.004,62101.0,62100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092410621,0.1444866,62101.0,62100.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728092410922,0.1444866,62101.0,62100.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1728092419624,0.07840895,62101.0,62100.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1728092420519,0.004,62101.0,62100.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1728092428730,0.14448545,62101.0,62100.0,0.13352131]
["bitfinex-derivatives","BTCF0:USTF0",1728092430529,0.14448545,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728092430721,0.14448545,62101.0,62100.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1728092432635,0.14448545,62101.0,62100.0,0.12875328]
["bitfinex-derivatives","BTCF0:USTF0",1728092433532,0.004,62101.0,62100.0,0.12875328]
["bitfinex-derivatives","BTCF0:USTF0",1728092440540,0.07007896,62101.0,62100.0,0.12875328]
["bitfinex-derivatives","BTCF0:USTF0",1728092448755,0.004,62101.0,62100.0,0.12875328]
["bitfinex-derivatives","BTCF0:USTF0",1728092450551,0.004,62101.0,62100.0,0.03875328]
["bitfinex-derivatives","BTCF0:USTF0",1728092462261,0.14449103,62101.0,62100.0,0.02290993]
["bitfinex-derivatives","BTCF0:USTF0",1728092462564,0.14449103,62101.0,62099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092462750,0.14049103,62100.0,62099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092463261,0.14049103,62100.0,62098.0,0.11968026]
["bitfinex-derivatives","BTCF0:USTF0",1728092463554,0.17169103,62099.0,62098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092463761,0.0312,62099.0,62098.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092464860,0.0352,62099.0,62098.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728092465251,0.0352,62099.0,62098.0,0.147359]
["bitfinex-derivatives","BTCF0:USTF0",1728092465658,0.0352,62099.0,62094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728092465659,0.05636,62097.0,62094.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728092465864,0.05636,62097.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092465865,0.0313,62096.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092466361,0.087662,62096.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092466964,0.056366,62091.0,62090.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728092467161,0.056368,62089.0,62084.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728092467366,0.089668,62088.0,62086.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092468354,0.089668,62088.0,62087.0,0.00541561]
["bitfinex-derivatives","BTCF0:USTF0",1728092468951,0.089668,62088.0,62087.0,0.00241561]
["bitfinex-derivatives","BTCF0:USTF0",1728092469166,0.0333,62088.0,62087.0,0.00541561]
["bitfinex-derivatives","BTCF0:USTF0",1728092469554,0.0333,62088.0,62087.0,0.00741561]
["bitfinex-derivatives","BTCF0:USTF0",1728092470058,0.0333,62088.0,62087.0,0.06378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092473056,0.0333,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092473057,0.3941,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092474753,0.3941,62088.0,62087.0,0.06378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092474953,0.3941,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092476161,0.0333,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092476471,0.3941,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092476861,0.0333,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092477163,0.3941,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092477563,0.0333,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092477764,0.3941,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092478167,0.0333,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092478670,0.3941,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092479363,0.0333,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092479565,0.3941,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092481161,0.0333,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092481471,0.3941,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092483565,0.450468,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092483763,0.089668,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092483975,0.450468,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092484773,0.089668,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092485073,0.450468,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092486065,0.089668,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092486266,0.450468,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092487174,0.089668,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092487369,0.450468,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092487573,0.089668,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092487763,0.450468,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092492480,0.417168,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092493083,0.056368,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092493274,0.417168,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092493674,0.48326966,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092494973,0.12246966,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092495176,0.48326966,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092499192,0.12246966,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092499380,0.48326966,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092499778,0.12246966,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092499989,0.48326966,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092500783,0.417168,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092503790,0.3608,62088.0,62087.0,0.15378461]
["bitfinex-derivatives","BTCF0:USTF0",1728092505696,0.0113,62092.0,62089.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1728092505890,0.100162,62095.0,62091.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092507185,0.101162,62095.0,62091.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1728092507586,0.3608,62092.0,62091.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1728092509289,0.3618,62092.0,62091.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1728092510096,0.3638,62092.0,62091.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1728092513601,0.3638,62092.0,62091.0,0.17510825]
["bitfinex-derivatives","BTCF0:USTF0",1728092519409,0.003,62092.0,62091.0,0.17510825]
["bitfinex-derivatives","BTCF0:USTF0",1728092521007,0.003,62092.0,62091.0,1.25826825]
["bitfinex-derivatives","BTCF0:USTF0",1728092521601,0.003,62092.0,62091.0,0.65826825]
["bitfinex-derivatives","BTCF0:USTF0",1728092522106,0.003,62092.0,62091.0,1.25826825]
["bitfinex-derivatives","BTCF0:USTF0",1728092522304,0.0113,62095.0,62094.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728092522507,0.3608,62101.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728092522508,0.0113,62099.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728092522698,0.3608,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728092522903,0.3608,62101.0,62100.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1728092523696,0.0113,62105.0,62100.0,0.146357]
["bitfinex-derivatives","BTCF0:USTF0",1728092524005,0.3648,62101.0,62100.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1728092524896,0.3608,62101.0,62100.0,0.057357]
["bitfinex-derivatives","BTCF0:USTF0",1728092525409,0.3608,62101.0,62100.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1728092525609,0.3648,62101.0,62100.0,0.148357]
["bitfinex-derivatives","BTCF0:USTF0",1728092527809,0.3648,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092531408,0.43088265,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092531607,0.07008265,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092532106,0.43088265,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092533313,0.07008265,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092533500,0.43088265,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092538717,0.07008265,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092539014,0.3648,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092539201,0.004,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092539400,0.3648,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092540216,0.004,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092545916,0.0700796,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092551020,0.14448682,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092551219,0.0700796,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092551612,0.14448682,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092553934,0.004,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092566645,0.004,62101.0,62100.0,0.08762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092566953,0.004,62101.0,62100.0,0.17762563]
["bitfinex-derivatives","BTCF0:USTF0",1728092576053,0.23107145,62105.0,62103.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728092576254,0.23107145,62105.0,62104.0,0.53807338]
["bitfinex-derivatives","BTCF0:USTF0",1728092577251,0.23107145,62105.0,62104.0,0.53807397]
["bitfinex-derivatives","BTCF0:USTF0",1728092577643,0.23507145,62105.0,62104.0,0.59542797]
["bitfinex-derivatives","BTCF0:USTF0",1728092580158,0.23507145,62105.0,62104.0,0.59642797]
["bitfinex-derivatives","BTCF0:USTF0",1728092581057,0.23507145,62105.0,62104.0,0.59642794]
["bitfinex-derivatives","BTCF0:USTF0",1728092581251,0.23507145,62105.0,62104.0,0.42042119]
["bitfinex-derivatives","BTCF0:USTF0",1728092582254,0.23507145,62105.0,62104.0,0.27106321]
["bitfinex-derivatives","BTCF0:USTF0",1728092584158,0.23507145,62105.0,62104.0,0.148354]
["bitfinex-derivatives","BTCF0:USTF0",1728092588359,0.004,62105.0,62104.0,0.148354]
["bitfinex-derivatives","BTCF0:USTF0",1728092589366,0.004,62105.0,62104.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1728092589559,0.060353,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092590961,0.060353,62105.0,62104.0,0.08254241]
["bitfinex-derivatives","BTCF0:USTF0",1728092591466,0.060353,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092591761,0.421153,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092592359,0.421153,62105.0,62104.0,0.20525693]
["bitfinex-derivatives","BTCF0:USTF0",1728092592855,0.421153,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092594967,0.45064318,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092595163,0.421153,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092596663,0.421153,62105.0,62104.0,0.08254241]
["bitfinex-derivatives","BTCF0:USTF0",1728092597161,0.3648,62105.0,62104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092597362,0.3648,62105.0,62104.0,0.13889641]
["bitfinex-derivatives","BTCF0:USTF0",1728092597765,0.3648,62105.0,62104.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1728092597964,0.3648,62105.0,62104.0,0.13889641]
["bitfinex-derivatives","BTCF0:USTF0",1728092598268,0.3648,62105.0,62104.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1728092598456,0.3648,62105.0,62104.0,0.13889641]
["bitfinex-derivatives","BTCF0:USTF0",1728092598655,0.3648,62105.0,62104.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1728092602470,0.42255385,62105.0,62104.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1728092602777,0.3648,62105.0,62104.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1728092604073,0.004,62105.0,62104.0,0.058354]
["bitfinex-derivatives","BTCF0:USTF0",1728092605970,0.3608,62106.0,62104.0,0.3304268]
["bitfinex-derivatives","BTCF0:USTF0",1728092605971,0.30839933,62106.0,62104.0,0.3304268]
["bitfinex-derivatives","BTCF0:USTF0",1728092606176,0.30839933,62106.0,62105.0,0.3284258]
["bitfinex-derivatives","BTCF0:USTF0",1728092606877,0.05635,62109.0,62105.0,0.3284258]
["bitfinex-derivatives","BTCF0:USTF0",1728092607076,0.3608,62107.0,62106.0,0.2720728]
["bitfinex-derivatives","BTCF0:USTF0",1728092609170,0.3608,62107.0,62106.0,0.2730728]
["bitfinex-derivatives","BTCF0:USTF0",1728092609582,0.3608,62107.0,62106.0,0.3304248]
["bitfinex-derivatives","BTCF0:USTF0",1728092610581,0.3608,62107.0,62106.0,0.33042688]
["bitfinex-derivatives","BTCF0:USTF0",1728092614078,0.3608,62107.0,62106.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1728092615774,0.05635,62109.0,62106.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1728092615974,0.05635,62109.0,62107.0,0.06443399]
["bitfinex-derivatives","BTCF0:USTF0",1728092616179,0.3608,62108.0,62107.0,0.06443399]
["bitfinex-derivatives","BTCF0:USTF0",1728092616878,0.05635,62109.0,62107.0,0.12078499]
["bitfinex-derivatives","BTCF0:USTF0",1728092617483,0.3608,62108.0,62107.0,0.12078499]
["bitfinex-derivatives","BTCF0:USTF0",1728092618078,0.05635,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092618276,0.41715,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092619387,0.41715,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092619581,0.41715,62109.0,62108.0,0.12278399]
["bitfinex-derivatives","BTCF0:USTF0",1728092620975,0.47490457,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092629086,0.41715,62109.0,62108.0,0.12278399]
["bitfinex-derivatives","BTCF0:USTF0",1728092629988,0.05635,62109.0,62108.0,0.12278399]
["bitfinex-derivatives","BTCF0:USTF0",1728092630184,0.41715,62109.0,62108.0,0.12278399]
["bitfinex-derivatives","BTCF0:USTF0",1728092631000,0.41715,62109.0,62108.0,0.12279742]
["bitfinex-derivatives","BTCF0:USTF0",1728092633897,0.05635,62109.0,62108.0,0.12279742]
["bitfinex-derivatives","BTCF0:USTF0",1728092634102,0.41715,62109.0,62108.0,0.12279742]
["bitfinex-derivatives","BTCF0:USTF0",1728092634894,0.05635,62109.0,62108.0,0.12279742]
["bitfinex-derivatives","BTCF0:USTF0",1728092635097,0.41715,62109.0,62108.0,0.12279742]
["bitfinex-derivatives","BTCF0:USTF0",1728092635502,0.05635,62109.0,62108.0,0.12279742]
["bitfinex-derivatives","BTCF0:USTF0",1728092635703,0.41715,62109.0,62108.0,0.12279742]
["bitfinex-derivatives","BTCF0:USTF0",1728092636097,0.41715,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092636098,0.4749043,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092637594,0.1141043,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092637904,0.41715,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092638198,0.4749043,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092642009,0.1141043,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092642208,0.41715,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092642419,0.4749043,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092643197,0.4185543,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728092644108,0.3608,62109.0,62108.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1728092645107,0.3608,62109.0,62108.0,0.22888912]
["bitfinex-derivatives","BTCF0:USTF0",1728092645411,0.3608,62109.0,62108.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1728092646504,0.3608,62112.0,62108.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728092646705,0.3608,62112.0,62110.0,0.12076815]
["bitfinex-derivatives","BTCF0:USTF0",1728092647704,0.3608,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728092648209,0.056345,62114.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728092648509,0.056345,62114.0,62113.0,0.04831097]
["bitfinex-derivatives","BTCF0:USTF0",1728092648906,0.417145,62114.0,62113.0,0.04831097]
["bitfinex-derivatives","BTCF0:USTF0",1728092649711,0.417145,62114.0,62113.0,0.04931097]
["bitfinex-derivatives","BTCF0:USTF0",1728092650616,0.417145,62114.0,62113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728092651107,0.47489567,62114.0,62113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728092651312,0.47489567,62114.0,62113.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1728092653113,0.47489567,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092654319,0.11409567,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092654506,0.417145,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092654720,0.47489567,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092655014,0.11409567,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092655215,0.417145,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092655410,0.47489567,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092656921,0.47489567,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092658123,0.056345,62114.0,62113.0,0.05031097]
["bitfinex-derivatives","BTCF0:USTF0",1728092658311,0.417145,62114.0,62113.0,0.05031097]
["bitfinex-derivatives","BTCF0:USTF0",1728092659115,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092659510,0.417145,62114.0,62113.0,0.05031097]
["bitfinex-derivatives","BTCF0:USTF0",1728092659926,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092660622,0.417145,62114.0,62113.0,0.05031097]
["bitfinex-derivatives","BTCF0:USTF0",1728092661115,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092661518,0.417145,62114.0,62113.0,0.05031097]
["bitfinex-derivatives","BTCF0:USTF0",1728092661715,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092662519,0.417145,62114.0,62113.0,0.05031097]
["bitfinex-derivatives","BTCF0:USTF0",1728092662922,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092663223,0.417145,62114.0,62113.0,0.05031097]
["bitfinex-derivatives","BTCF0:USTF0",1728092663716,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092666223,0.47489777,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092667317,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092672318,0.056345,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092672725,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092678227,0.417145,62114.0,62113.0,0.0503323]
["bitfinex-derivatives","BTCF0:USTF0",1728092678432,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092678923,0.056345,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092679227,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092688226,0.4748992,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092696323,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092711338,0.47489909,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092718237,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092728554,0.47489609,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092734351,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092735560,0.417145,62114.0,62113.0,0.06640233]
["bitfinex-derivatives","BTCF0:USTF0",1728092737269,0.417145,62114.0,62113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092738459,0.417145,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092739766,0.056345,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092740065,0.417145,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092741363,0.47489538,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092749466,0.417145,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092751863,0.417145,62114.0,62113.0,0.12274961]
["bitfinex-derivatives","BTCF0:USTF0",1728092752269,0.417145,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092752470,0.417145,62114.0,62113.0,0.12274961]
["bitfinex-derivatives","BTCF0:USTF0",1728092754469,0.3608,62114.0,62113.0,0.12274961]
["bitfinex-derivatives","BTCF0:USTF0",1728092756563,0.41854965,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092761469,0.05774965,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092761669,0.3608,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092761864,0.41854965,62114.0,62113.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728092762873,0.05774965,62114.0,62113.0,1.231346]
["bitfinex-derivatives","BTCF0:USTF0",1728092763082,0.0037,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728092763273,0.05774965,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728092763470,0.05774965,62118.0,62117.0,1.139302]
["bitfinex-derivatives","BTCF0:USTF0",1728092763969,0.0037,62121.0,62117.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1728092764172,0.00671558,62127.0,62117.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1728092764173,0.0037,62124.0,62120.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728092764477,0.00241558,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728092764669,0.00241558,62127.0,62126.0,0.21068004]
["bitfinex-derivatives","BTCF0:USTF0",1728092765183,0.00241558,62127.0,62126.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1728092766177,0.00241558,62127.0,62126.0,0.147334]
["bitfinex-derivatives","BTCF0:USTF0",1728092767289,0.00241558,62127.0,62126.0,0.67840139]
["bitfinex-derivatives","BTCF0:USTF0",1728092767772,0.00241558,62127.0,62126.0,0.67940139]
["bitfinex-derivatives","BTCF0:USTF0",1728092768078,0.3608,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728092768679,0.37308,62133.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728092768875,0.3608,62133.0,62132.0,0.19449548]
["bitfinex-derivatives","BTCF0:USTF0",1728092769177,0.3608,62133.0,62132.0,0.19447505]
["bitfinex-derivatives","BTCF0:USTF0",1728092769675,0.3608,62133.0,62132.0,0.19547505]
["bitfinex-derivatives","BTCF0:USTF0",1728092770073,0.3608,62133.0,62132.0,0.147328]
["bitfinex-derivatives","BTCF0:USTF0",1728092771784,0.3608,62133.0,62132.0,0.148328]
["bitfinex-derivatives","BTCF0:USTF0",1728092773995,0.056325,62136.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728092773996,0.3608,62135.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728092774286,0.3608,62135.0,62134.0,0.146327]
["bitfinex-derivatives","BTCF0:USTF0",1728092775590,0.3608,62135.0,62134.0,0.147327]
["bitfinex-derivatives","BTCF0:USTF0",1728092776583,0.056325,62136.0,62134.0,0.147327]
["bitfinex-derivatives","BTCF0:USTF0",1728092776774,0.3608,62135.0,62134.0,0.147327]
["bitfinex-derivatives","BTCF0:USTF0",1728092777084,0.056325,62136.0,62134.0,0.148327]
["bitfinex-derivatives","BTCF0:USTF0",1728092777286,0.3608,62135.0,62134.0,0.148327]
["bitfinex-derivatives","BTCF0:USTF0",1728092779683,0.05772808,62135.0,62134.0,0.1192978]
["bitfinex-derivatives","BTCF0:USTF0",1728092779894,0.0318,62137.0,62136.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728092781282,0.0318,62137.0,62136.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1728092781489,0.0318,62137.0,62136.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1728092782484,0.088124,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092784376,0.14585208,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092786494,0.088124,62137.0,62136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092786792,0.088124,62137.0,62136.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1728092794490,0.2119025,62137.0,62136.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1728092794693,0.2119025,62137.0,62136.0,0.05249251]
["bitfinex-derivatives","BTCF0:USTF0",1728092795393,0.14585123,62137.0,62136.0,0.05249251]
["bitfinex-derivatives","BTCF0:USTF0",1728092800500,0.08952723,62137.0,62136.0,0.05249251]
["bitfinex-derivatives","BTCF0:USTF0",1728092801597,0.0318,62137.0,62136.0,0.05249251]
["bitfinex-derivatives","BTCF0:USTF0",1728092802001,0.056326,62135.0,62134.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728092802195,0.056326,62135.0,62132.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728092802196,0.056327,62133.0,62132.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728092802394,0.056329,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728092802596,0.146329,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728092802790,0.146329,62131.0,62128.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728092802791,0.056331,62129.0,62128.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728092802999,0.056331,62129.0,62124.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728092803000,0.056334,62126.0,62125.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728092803216,0.146334,62126.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728092803503,0.0309,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728092804498,0.0304,62132.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728092804703,0.0304,62132.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728092805096,0.086729,62132.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728092805302,0.0304,62132.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728092805497,0.056329,62131.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728092806404,0.056329,62131.0,62130.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1728092807100,0.418129,62131.0,62130.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1728092807505,0.418129,62131.0,62130.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1728092809710,0.47586263,62131.0,62130.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1728092812106,0.47586263,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092816610,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092824607,0.057329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092826223,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092826412,0.057329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092826723,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092830814,0.508129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092831720,0.56586442,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092838925,0.20506442,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092839123,0.508129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092839324,0.20506442,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092839522,0.147329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092839719,0.508129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092841522,0.147329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092842228,0.508129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092842827,0.147329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092843016,0.508129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092843419,0.147329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092843622,0.508129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092846724,0.56586503,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092848923,0.47586503,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092855031,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092856528,0.418129,62131.0,62130.0,0.05014705]
["bitfinex-derivatives","BTCF0:USTF0",1728092857033,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092857234,0.418129,62131.0,62130.0,0.05014705]
["bitfinex-derivatives","BTCF0:USTF0",1728092858245,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092858635,0.418129,62131.0,62130.0,0.05031072]
["bitfinex-derivatives","BTCF0:USTF0",1728092861948,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092865952,0.057329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092866251,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092866741,0.057329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092866942,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092869955,0.47586268,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092876964,0.47586268,62131.0,62130.0,0.05031072]
["bitfinex-derivatives","BTCF0:USTF0",1728092876965,0.418129,62131.0,62130.0,0.05031072]
["bitfinex-derivatives","BTCF0:USTF0",1728092884961,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092884962,0.47586442,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092891978,0.418129,62131.0,62130.0,0.05031072]
["bitfinex-derivatives","BTCF0:USTF0",1728092893973,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092896081,0.057329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092896379,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092897974,0.057329,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092898178,0.418129,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092899980,0.47586847,62131.0,62130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728092900281,0.056336,62124.0,62117.0,0.03075387]
["bitfinex-derivatives","BTCF0:USTF0",1728092900482,0.05634,62119.0,62117.0,0.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1728092900673,0.20408047,62118.0,62117.0,0.02833931]
["bitfinex-derivatives","BTCF0:USTF0",1728092901078,0.20408047,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728092901275,0.11408147,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728092901479,0.056344,62115.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728092901675,0.09,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728092901979,0.20408547,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728092902187,0.20408547,62113.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092902188,0.056349,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092902478,0.146349,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092902679,0.20408847,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092903385,0.146349,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092903569,0.20408847,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092903769,0.146349,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092903973,0.20408847,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092904276,0.146349,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728092904781,0.146349,62109.0,62108.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1728092905481,0.146349,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092906982,0.04965849,62109.0,62108.0,0.22332126]
["bitfinex-derivatives","BTCF0:USTF0",1728092907379,0.10600749,62109.0,62108.0,0.12671639]
["bitfinex-derivatives","BTCF0:USTF0",1728092907985,0.10600749,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092908187,0.13506995,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092908884,0.13506995,62109.0,62108.0,0.12671514]
["bitfinex-derivatives","BTCF0:USTF0",1728092909481,0.13506995,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092912981,0.49586995,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092913877,0.13506995,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092914088,0.49586995,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092914483,0.13506995,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092915187,0.49586995,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092921990,0.55362913,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092929103,0.50397064,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092929306,0.59397064,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092930204,0.53621146,62109.0,62108.0,0.06810944]
["bitfinex-derivatives","BTCF0:USTF0",1728092930501,0.53621146,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092932298,0.53621146,62109.0,62108.0,0.20691086]
["bitfinex-derivatives","BTCF0:USTF0",1728092934398,0.53621146,62109.0,62108.0,0.12672167]
["bitfinex-derivatives","BTCF0:USTF0",1728092936908,0.53621146,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092937107,0.59397017,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092942314,0.41855871,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092942507,0.41855871,62109.0,62108.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1728092943210,0.47490771,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092943414,0.56490771,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092945111,0.507149,62109.0,62108.0,0.12671397]
["bitfinex-derivatives","BTCF0:USTF0",1728092949912,0.507149,62109.0,62108.0,0.22332576]
["bitfinex-derivatives","BTCF0:USTF0",1728092950112,0.507149,62109.0,62108.0,0.12671397]
["bitfinex-derivatives","BTCF0:USTF0",1728092950425,0.507149,62109.0,62108.0,0.12671512]
["bitfinex-derivatives","BTCF0:USTF0",1728092952139,0.507149,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092954827,0.146349,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092955024,0.507149,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092956534,0.146349,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092956731,0.507149,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092959736,0.146349,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092959931,0.507149,62109.0,62108.0,0.06842386]
["bitfinex-derivatives","BTCF0:USTF0",1728092960128,0.56490702,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092967143,0.507149,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092968839,0.507149,62109.0,62108.0,0.05231811]
["bitfinex-derivatives","BTCF0:USTF0",1728092969143,0.507149,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092973037,0.417149,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092973239,0.507149,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092974138,0.56490454,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092977144,0.47490454,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092977345,0.56490454,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092978141,0.20410454,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092978346,0.56490454,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092978547,0.20410454,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092978943,0.56490454,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092982146,0.507149,62109.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728092984255,0.507149,62109.0,62102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728092984459,0.056355,62103.0,62099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728092984655,0.056355,62103.0,62097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728092985259,0.0112,62105.0,62097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728092985559,0.056356,62102.0,62097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728092985947,0.056357,62101.0,62097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728092986254,0.056357,62101.0,62097.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1728092986652,0.056357,62101.0,62097.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1728092986855,0.056357,62101.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728092988156,0.056357,62101.0,62098.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1728092988747,0.056357,62101.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092989149,0.05775622,62100.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092989351,0.05775622,62099.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092990159,0.056357,62101.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092991059,0.056358,62100.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092991455,0.056358,62100.0,62098.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1728092991663,0.056358,62100.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092992555,0.056358,62100.0,62098.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1728092992757,0.056358,62100.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092995359,0.05775622,62099.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092997152,0.056358,62100.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092998257,0.056358,62100.0,62098.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1728092998560,0.056358,62100.0,62098.0,0.081359]
["bitfinex-derivatives","BTCF0:USTF0",1728092999467,0.056358,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728093000656,0.056358,62100.0,62099.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1728093002065,0.056358,62100.0,62099.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1728093002466,0.056358,62100.0,62099.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1728093012179,0.11411552,62100.0,62099.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1728093014080,0.05775752,62100.0,62099.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1728093014384,0.05775752,62102.0,62099.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728093014577,0.05775752,62102.0,62101.0,0.146356]
["bitfinex-derivatives","BTCF0:USTF0",1728093016086,0.05775752,62102.0,62101.0,0.157356]
["bitfinex-derivatives","BTCF0:USTF0",1728093016985,0.05775752,62102.0,62101.0,0.165356]
["bitfinex-derivatives","BTCF0:USTF0",1728093019186,0.3608,62103.0,62101.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728093019380,0.3608,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728093020084,0.0112,62105.0,62104.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728093020287,0.0112,62109.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728093020585,0.056347,62111.0,62107.0,0.146351]
["bitfinex-derivatives","BTCF0:USTF0",1728093022481,0.056347,62111.0,62107.0,0.150351]
["bitfinex-derivatives","BTCF0:USTF0",1728093023490,0.056347,62111.0,62107.0,0.152351]
["bitfinex-derivatives","BTCF0:USTF0",1728093024086,0.056347,62111.0,62107.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728093024286,0.056347,62111.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728093025391,0.056347,62111.0,62108.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1728093025693,0.056347,62111.0,62108.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1728093026087,0.056347,62111.0,62108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728093026281,0.056347,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728093027386,0.11409649,62111.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728093027585,0.11409649,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093029295,0.11509649,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093030201,0.11509649,62111.0,62110.0,0.08680158]
["bitfinex-derivatives","BTCF0:USTF0",1728093034206,0.057347,62111.0,62110.0,0.08680158]
["bitfinex-derivatives","BTCF0:USTF0",1728093037809,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093039194,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093039401,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093039615,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093040104,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093040307,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093040907,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093041094,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093042905,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093043104,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093045094,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093045605,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093046003,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093046203,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093047407,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093047710,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093047908,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093048206,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093048908,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093049106,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093049308,0.56589772,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093056713,0.20509772,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093056914,0.56589772,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093057417,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093057906,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093058715,0.147347,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093058915,0.508147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093062115,0.418147,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728093062709,0.418147,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093062911,0.056353,62105.0,62104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093063110,0.09,62106.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728093063314,0.089048,62110.0,62099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093063315,0.056357,62101.0,62099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093063509,0.09,62100.0,62098.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1728093064107,0.056358,62099.0,62095.0,0.04831811]
["bitfinex-derivatives","BTCF0:USTF0",1728093064313,0.09,62097.0,62095.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728093064815,0.09,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728093066017,0.09,62097.0,62096.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1728093067520,0.09,62097.0,62096.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1728093072227,0.14636,62097.0,62096.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728093072813,0.056365,62092.0,62091.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093073127,0.09,62092.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728093073324,0.09,62089.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728093074628,0.132367,62089.0,62088.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1728093075325,0.132367,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728093075520,0.132367,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728093076224,0.132367,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728093076527,0.133367,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728093077129,0.494167,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728093078122,0.52356777,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728093079526,0.58134115,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728093081016,0.52356777,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728093081220,0.58134078,62089.0,62088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728093082418,0.056372,62084.0,62083.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093082624,0.146372,62084.0,62081.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1728093083224,0.056374,62082.0,62081.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1728093084827,0.057374,62082.0,62081.0,0.00241571]
["bitfinex-derivatives","BTCF0:USTF0",1728093085927,0.056376,62079.0,62078.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093086136,0.056379,62076.0,62075.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093086331,0.056379,62076.0,62072.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728093086332,0.056382,62073.0,62072.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093086630,0.09,62073.0,62070.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728093086834,0.056384,62071.0,62069.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728093087036,0.09,62070.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728093087536,0.0318,62076.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728093087537,0.09,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728093088730,0.091,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728093090830,0.092,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728093091426,0.002,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728093091637,0.002,62069.0,62068.0,0.13690148]
["bitfinex-derivatives","BTCF0:USTF0",1728093091833,0.002,62069.0,62068.0,0.25967973]
["bitfinex-derivatives","BTCF0:USTF0",1728093092539,0.002,62069.0,62068.0,0.17916425]
["bitfinex-derivatives","BTCF0:USTF0",1728093096533,0.002,62069.0,62068.0,0.27577604]
["bitfinex-derivatives","BTCF0:USTF0",1728093097739,0.002,62069.0,62068.0,0.17916425]
["bitfinex-derivatives","BTCF0:USTF0",1728093098639,0.09,62071.0,62069.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728093098834,0.09,62071.0,62070.0,0.12277825]
["bitfinex-derivatives","BTCF0:USTF0",1728093099738,0.092,62071.0,62070.0,0.21910034]
["bitfinex-derivatives","BTCF0:USTF0",1728093100239,0.091,62071.0,62070.0,0.21910034]
["bitfinex-derivatives","BTCF0:USTF0",1728093100441,0.092,62071.0,62070.0,0.21910034]
["bitfinex-derivatives","BTCF0:USTF0",1728093100630,0.092,62071.0,62070.0,0.21915582]
["bitfinex-derivatives","BTCF0:USTF0",1728093101146,0.092,62071.0,62070.0,0.21915396]
["bitfinex-derivatives","BTCF0:USTF0",1728093101342,0.092,62071.0,62070.0,0.27553896]
["bitfinex-derivatives","BTCF0:USTF0",1728093101530,0.092,62071.0,62070.0,0.17916139]
["bitfinex-derivatives","BTCF0:USTF0",1728093102442,0.092,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728093103728,0.002,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728093103936,0.002,62071.0,62070.0,0.146385]
["bitfinex-derivatives","BTCF0:USTF0",1728093107444,0.002,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728093109344,0.001,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728093109645,0.04363355,62074.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728093109846,0.04363355,62074.0,62073.0,0.27220235]
["bitfinex-derivatives","BTCF0:USTF0",1728093110843,0.04363355,62074.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728093111042,0.04363355,62074.0,62073.0,0.2722061]
["bitfinex-derivatives","BTCF0:USTF0",1728093111746,0.04463355,62074.0,62073.0,0.2722061]
["bitfinex-derivatives","BTCF0:USTF0",1728093111938,0.04463355,62074.0,62073.0,0.38487363]
["bitfinex-derivatives","BTCF0:USTF0",1728093112144,0.10101455,62074.0,62073.0,0.38487363]
["bitfinex-derivatives","BTCF0:USTF0",1728093112344,0.10101455,62074.0,62073.0,0.2722061]
["bitfinex-derivatives","BTCF0:USTF0",1728093112848,0.10201455,62074.0,62073.0,0.56297012]
["bitfinex-derivatives","BTCF0:USTF0",1728093113036,0.10201455,62074.0,62073.0,0.2742061]
["bitfinex-derivatives","BTCF0:USTF0",1728093115852,0.10201455,62074.0,62073.0,0.27421278]
["bitfinex-derivatives","BTCF0:USTF0",1728093117574,0.04558497,62074.0,62073.0,0.27421278]
["bitfinex-derivatives","BTCF0:USTF0",1728093117774,0.13558497,62074.0,62073.0,0.27421278]
["bitfinex-derivatives","BTCF0:USTF0",1728093120671,0.13558497,62074.0,62073.0,0.27421616]
["bitfinex-derivatives","BTCF0:USTF0",1728093121476,0.13458497,62074.0,62073.0,0.27421616]
["bitfinex-derivatives","BTCF0:USTF0",1728093122175,0.13358497,62074.0,62073.0,0.27421616]
["bitfinex-derivatives","BTCF0:USTF0",1728093124567,0.13358497,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093130281,0.49438497,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093138791,0.13358497,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093138989,0.49438497,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093139593,0.4508,62074.0,62073.0,0.12477764]
["bitfinex-derivatives","BTCF0:USTF0",1728093139985,0.507181,62074.0,62073.0,0.12477764]
["bitfinex-derivatives","BTCF0:USTF0",1728093141496,0.507181,62074.0,62073.0,0.27421891]
["bitfinex-derivatives","BTCF0:USTF0",1728093142288,0.507181,62074.0,62073.0,0.12477764]
["bitfinex-derivatives","BTCF0:USTF0",1728093142596,0.507181,62074.0,62073.0,0.27421938]
["bitfinex-derivatives","BTCF0:USTF0",1728093144290,0.507181,62074.0,62073.0,0.27421891]
["bitfinex-derivatives","BTCF0:USTF0",1728093146385,0.507181,62074.0,62073.0,0.12477764]
["bitfinex-derivatives","BTCF0:USTF0",1728093146591,0.507181,62074.0,62073.0,0.2742222]
["bitfinex-derivatives","BTCF0:USTF0",1728093149298,0.507181,62074.0,62073.0,0.27421928]
["bitfinex-derivatives","BTCF0:USTF0",1728093151399,0.146381,62074.0,62073.0,0.27421928]
["bitfinex-derivatives","BTCF0:USTF0",1728093151594,0.507181,62074.0,62073.0,0.27421928]
["bitfinex-derivatives","BTCF0:USTF0",1728093154703,0.507181,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093160013,0.146381,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093162006,0.507181,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093162705,0.507181,62074.0,62073.0,0.12477664]
["bitfinex-derivatives","BTCF0:USTF0",1728093169416,0.507181,62074.0,62073.0,0.12477663]
["bitfinex-derivatives","BTCF0:USTF0",1728093169822,0.507181,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093169823,0.417181,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093170118,0.417181,62074.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728093173028,0.507181,62074.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728093177822,0.507181,62074.0,62073.0,0.33059481]
["bitfinex-derivatives","BTCF0:USTF0",1728093179721,0.507181,62074.0,62073.0,0.33059286]
["bitfinex-derivatives","BTCF0:USTF0",1728093180314,0.3608,62074.0,62073.0,0.33059286]
["bitfinex-derivatives","BTCF0:USTF0",1728093181218,0.09,62075.0,62074.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1728093181419,0.09,62075.0,62074.0,0.32859186]
["bitfinex-derivatives","BTCF0:USTF0",1728093182421,0.09,62075.0,62074.0,0.33059186]
["bitfinex-derivatives","BTCF0:USTF0",1728093184721,0.418259,62076.0,62074.0,0.33059186]
["bitfinex-derivatives","BTCF0:USTF0",1728093185031,0.418259,62076.0,62075.0,0.27221086]
["bitfinex-derivatives","BTCF0:USTF0",1728093185032,0.417179,62076.0,62075.0,0.27221086]
["bitfinex-derivatives","BTCF0:USTF0",1728093186018,0.417179,62076.0,62075.0,0.32859086]
["bitfinex-derivatives","BTCF0:USTF0",1728093186622,0.417179,62076.0,62075.0,0.33059086]
["bitfinex-derivatives","BTCF0:USTF0",1728093187925,0.418179,62076.0,62075.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1728093188127,0.418179,62076.0,62075.0,0.33058525]
["bitfinex-derivatives","BTCF0:USTF0",1728093188926,0.057379,62076.0,62075.0,0.33058525]
["bitfinex-derivatives","BTCF0:USTF0",1728093192728,0.057379,62076.0,62075.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1728093199929,0.057379,62076.0,62075.0,0.33058532]
["bitfinex-derivatives","BTCF0:USTF0",1728093200231,0.001,62076.0,62075.0,0.33058532]
["bitfinex-derivatives","BTCF0:USTF0",1728093200731,0.3608,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728093200927,0.3608,62078.0,62077.0,0.7074749]
["bitfinex-derivatives","BTCF0:USTF0",1728093201123,0.3608,62078.0,62077.0,0.98794444]
["bitfinex-derivatives","BTCF0:USTF0",1728093201428,0.3608,62078.0,62077.0,0.32858092]
["bitfinex-derivatives","BTCF0:USTF0",1728093201429,0.4508,62078.0,62077.0,0.32858092]
["bitfinex-derivatives","BTCF0:USTF0",1728093201832,0.4538,62078.0,62077.0,0.32858092]
["bitfinex-derivatives","BTCF0:USTF0",1728093202627,0.4538,62078.0,62077.0,0.32856144]
["bitfinex-derivatives","BTCF0:USTF0",1728093204118,0.093,62078.0,62077.0,0.35698731]
["bitfinex-derivatives","BTCF0:USTF0",1728093207931,0.003,62078.0,62077.0,0.08480387]
["bitfinex-derivatives","BTCF0:USTF0",1728093211629,0.003,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728093211630,0.093,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728093212633,0.149377,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728093214926,0.149377,62078.0,62077.0,0.17914675]
["bitfinex-derivatives","BTCF0:USTF0",1728093216336,0.149377,62078.0,62077.0,0.32857528]
["bitfinex-derivatives","BTCF0:USTF0",1728093216541,0.149377,62078.0,62077.0,0.17914675]
["bitfinex-derivatives","BTCF0:USTF0",1728093217533,0.149377,62078.0,62077.0,0.32857675]
["bitfinex-derivatives","BTCF0:USTF0",1728093217945,0.149377,62078.0,62077.0,0.3285772]
["bitfinex-derivatives","BTCF0:USTF0",1728093218248,0.149377,62078.0,62077.0,0.32857711]
["bitfinex-derivatives","BTCF0:USTF0",1728093222946,0.149377,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728093226945,0.093,62078.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728093227151,0.09,62075.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728093227354,0.0316,62074.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728093228149,0.087981,62074.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728093228344,0.087981,62074.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728093229847,0.087981,62074.0,62073.0,0.18115564]
["bitfinex-derivatives","BTCF0:USTF0",1728093239457,0.04767432,62074.0,62073.0,0.18115564]
["bitfinex-derivatives","BTCF0:USTF0",1728093241055,0.13767432,62074.0,62073.0,0.12477379]
["bitfinex-derivatives","BTCF0:USTF0",1728093242559,0.08124498,62074.0,62073.0,0.27421079]
["bitfinex-derivatives","BTCF0:USTF0",1728093244661,0.13762598,62074.0,62073.0,0.27421079]
["bitfinex-derivatives","BTCF0:USTF0",1728093244863,0.13762598,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093245155,0.49842598,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093245359,0.13762598,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093245555,0.49842598,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093248762,0.13762598,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093252062,0.13762598,62074.0,62073.0,0.27420572]
["bitfinex-derivatives","BTCF0:USTF0",1728093252565,0.13762598,62074.0,62073.0,0.38697537]
["bitfinex-derivatives","BTCF0:USTF0",1728093253267,0.13762598,62074.0,62073.0,0.27420572]
["bitfinex-derivatives","BTCF0:USTF0",1728093253656,0.13762598,62074.0,62073.0,0.56306601]
["bitfinex-derivatives","BTCF0:USTF0",1728093254360,0.13762598,62074.0,62073.0,0.56306629]
["bitfinex-derivatives","BTCF0:USTF0",1728093255365,0.13762598,62074.0,62073.0,0.27420572]
["bitfinex-derivatives","BTCF0:USTF0",1728093255571,0.13762598,62074.0,62073.0,0.27420406]
["bitfinex-derivatives","BTCF0:USTF0",1728093257467,0.13762598,62074.0,62073.0,0.56307054]
["bitfinex-derivatives","BTCF0:USTF0",1728093258570,0.13762598,62074.0,62073.0,0.38697371]
["bitfinex-derivatives","BTCF0:USTF0",1728093258872,0.13762598,62074.0,62073.0,0.56306609]
["bitfinex-derivatives","BTCF0:USTF0",1728093259275,0.13762598,62074.0,62073.0,0.56306598]
["bitfinex-derivatives","BTCF0:USTF0",1728093259777,0.028597,62079.0,62073.0,0.56306598]
["bitfinex-derivatives","BTCF0:USTF0",1728093259970,0.056377,62079.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728093260168,0.056377,62079.0,62074.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728093260169,0.09,62079.0,62074.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728093260368,0.09,62076.0,62074.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728093260663,0.146379,62076.0,62074.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1728093262068,0.056381,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093262481,0.056381,62074.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728093263179,0.056381,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093264673,0.056381,62074.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728093264881,0.057381,62074.0,62072.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1728093265978,0.056381,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093266467,0.057381,62074.0,62072.0,0.058383]
["bitfinex-derivatives","BTCF0:USTF0",1728093266878,0.057381,62074.0,62073.0,0.27220204]
["bitfinex-derivatives","BTCF0:USTF0",1728093268080,0.056381,62074.0,62073.0,0.27220204]
["bitfinex-derivatives","BTCF0:USTF0",1728093268284,0.056381,62074.0,62073.0,0.27420204]
["bitfinex-derivatives","BTCF0:USTF0",1728093270774,0.056381,62074.0,62073.0,0.15143201]
["bitfinex-derivatives","BTCF0:USTF0",1728093270980,0.056381,62074.0,62073.0,0.27420204]
["bitfinex-derivatives","BTCF0:USTF0",1728093272585,0.09,62076.0,62073.0,0.27420204]
["bitfinex-derivatives","BTCF0:USTF0",1728093272781,0.09,62076.0,62074.0,0.27220204]
["bitfinex-derivatives","BTCF0:USTF0",1728093272980,0.146379,62076.0,62075.0,0.27220204]
["bitfinex-derivatives","BTCF0:USTF0",1728093275387,0.147379,62076.0,62075.0,0.27420204]
["bitfinex-derivatives","BTCF0:USTF0",1728093277094,0.057379,62076.0,62075.0,0.27420204]
["bitfinex-derivatives","BTCF0:USTF0",1728093278492,0.057379,62076.0,62075.0,0.44895243]
["bitfinex-derivatives","BTCF0:USTF0",1728093278493,0.001,62076.0,62075.0,0.44895243]
["bitfinex-derivatives","BTCF0:USTF0",1728093278891,0.001,62076.0,62075.0,0.35895243]
["bitfinex-derivatives","BTCF0:USTF0",1728093280391,0.001,62076.0,62075.0,0.08675039]
["bitfinex-derivatives","BTCF0:USTF0",1728093280594,0.001,62076.0,62075.0,0.35893617]
["bitfinex-derivatives","BTCF0:USTF0",1728093281896,0.001,62076.0,62075.0,0.32617347]
["bitfinex-derivatives","BTCF0:USTF0",1728093282106,0.001,62076.0,62075.0,0.20905039]
["bitfinex-derivatives","BTCF0:USTF0",1728093286711,0.0038,62082.0,62081.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728093287013,0.0043,62087.0,62081.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728093287014,0.0038,62089.0,62085.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1728093287220,0.056367,62090.0,62085.0,0.146371]
["bitfinex-derivatives","BTCF0:USTF0",1728093287719,0.1213,62092.0,62085.0,0.146371]
["bitfinex-derivatives","BTCF0:USTF0",1728093287911,0.056368,62089.0,62085.0,0.146371]
["bitfinex-derivatives","BTCF0:USTF0",1728093288108,0.056368,62088.0,62085.0,0.146371]
["bitfinex-derivatives","BTCF0:USTF0",1728093288615,0.3698,62086.0,62085.0,0.146371]
["bitfinex-derivatives","BTCF0:USTF0",1728093289917,0.3808,62086.0,62085.0,0.146371]
["bitfinex-derivatives","BTCF0:USTF0",1728093290424,0.3808,62086.0,62085.0,0.19464925]
["bitfinex-derivatives","BTCF0:USTF0",1728093293021,0.02,62086.0,62085.0,0.19464925]
["bitfinex-derivatives","BTCF0:USTF0",1728093294113,0.07637,62086.0,62085.0,0.19464925]
["bitfinex-derivatives","BTCF0:USTF0",1728093294313,0.07637,62086.0,62085.0,0.17579899]
["bitfinex-derivatives","BTCF0:USTF0",1728093297519,0.13414217,62086.0,62085.0,0.17579899]
["bitfinex-derivatives","BTCF0:USTF0",1728093297722,0.02,62086.0,62085.0,0.17579899]
["bitfinex-derivatives","BTCF0:USTF0",1728093300525,0.02,62086.0,62085.0,0.08579899]
["bitfinex-derivatives","BTCF0:USTF0",1728093300917,0.02,62086.0,62085.0,0.17579899]
["bitfinex-derivatives","BTCF0:USTF0",1728093303325,0.16637,62086.0,62085.0,0.08579899]
["bitfinex-derivatives","BTCF0:USTF0",1728093303828,0.22414254,62086.0,62085.0,0.08579899]
["bitfinex-derivatives","BTCF0:USTF0",1728093304216,0.056372,62084.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093304428,0.1222,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093306930,0.1272,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093307615,0.1352,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093309013,0.191573,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093309515,0.101573,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093311922,0.101573,62083.0,62082.0,0.25970037]
["bitfinex-derivatives","BTCF0:USTF0",1728093312121,0.101573,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093320132,0.06127217,62083.0,62082.0,0.17913032]
["bitfinex-derivatives","BTCF0:USTF0",1728093323124,0.06127217,62083.0,62082.0,0.17913033]
["bitfinex-derivatives","BTCF0:USTF0",1728093323831,0.06127217,62083.0,62082.0,0.2757764]
["bitfinex-derivatives","BTCF0:USTF0",1728093324225,0.06127217,62083.0,62082.0,0.17913033]
["bitfinex-derivatives","BTCF0:USTF0",1728093327232,0.06127217,62083.0,62082.0,0.12081074]
["bitfinex-derivatives","BTCF0:USTF0",1728093327734,0.06127217,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093328332,0.06127217,62083.0,62082.0,0.12081074]
["bitfinex-derivatives","BTCF0:USTF0",1728093333039,0.06127217,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093333231,0.06127217,62083.0,62082.0,0.12083931]
["bitfinex-derivatives","BTCF0:USTF0",1728093333434,0.06127217,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093340636,0.056374,62082.0,62078.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728093340836,0.146374,62082.0,62078.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728093341144,0.146374,62082.0,62080.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728093342049,0.150374,62082.0,62080.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728093342245,0.095,62082.0,62081.0,0.27217425]
["bitfinex-derivatives","BTCF0:USTF0",1728093342639,0.091,62082.0,62081.0,0.27217425]
["bitfinex-derivatives","BTCF0:USTF0",1728093342837,0.099,62082.0,62081.0,0.27217687]
["bitfinex-derivatives","BTCF0:USTF0",1728093343449,0.1,62082.0,62081.0,0.27217687]
["bitfinex-derivatives","BTCF0:USTF0",1728093344138,0.101,62082.0,62081.0,0.27217687]
["bitfinex-derivatives","BTCF0:USTF0",1728093345048,0.101,62082.0,62081.0,0.12275868]
["bitfinex-derivatives","BTCF0:USTF0",1728093345841,0.011,62082.0,62081.0,0.12275868]
["bitfinex-derivatives","BTCF0:USTF0",1728093348653,0.011,62082.0,62081.0,0.21944782]
["bitfinex-derivatives","BTCF0:USTF0",1728093348844,0.3718,62082.0,62081.0,0.21944782]
["bitfinex-derivatives","BTCF0:USTF0",1728093349647,0.428174,62082.0,62081.0,0.21944782]
["bitfinex-derivatives","BTCF0:USTF0",1728093350352,0.48595149,62082.0,62080.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728093350653,0.05777749,62081.0,62080.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728093352550,0.06077749,62081.0,62080.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728093352755,0.06677749,62081.0,62080.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728093357458,0.009,62081.0,62080.0,0.32855808]
["bitfinex-derivatives","BTCF0:USTF0",1728093357651,0.009,62081.0,62080.0,0.32855812]
["bitfinex-derivatives","BTCF0:USTF0",1728093361166,0.009,62081.0,62080.0,0.32855549]
["bitfinex-derivatives","BTCF0:USTF0",1728093361764,0.009,62081.0,62080.0,0.41855549]
["bitfinex-derivatives","BTCF0:USTF0",1728093361954,0.3608,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728093362155,0.3608,62083.0,62082.0,0.32855449]
["bitfinex-derivatives","BTCF0:USTF0",1728093362862,0.3608,62083.0,62082.0,0.41855449]
["bitfinex-derivatives","BTCF0:USTF0",1728093363166,0.008,62083.0,62082.0,0.47595014]
["bitfinex-derivatives","BTCF0:USTF0",1728093363462,0.008,62083.0,62082.0,0.6520128]
["bitfinex-derivatives","BTCF0:USTF0",1728093364093,0.008,62083.0,62082.0,0.53232414]
["bitfinex-derivatives","BTCF0:USTF0",1728093364397,0.008,62083.0,62082.0,0.41955449]
["bitfinex-derivatives","BTCF0:USTF0",1728093364787,0.008,62083.0,62082.0,0.45005449]
["bitfinex-derivatives","BTCF0:USTF0",1728093365184,0.3323021,62090.0,62082.0,0.39368049]
["bitfinex-derivatives","BTCF0:USTF0",1728093365381,0.3886691,62090.0,62088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093366379,0.3393021,62090.0,62088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093366580,0.056367,62089.0,62088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093367688,0.056367,62089.0,62088.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728093368191,0.056367,62089.0,62088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093368386,0.067367,62089.0,62088.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728093369291,0.079367,62089.0,62088.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728093370005,0.079367,62089.0,62088.0,0.12098984]
["bitfinex-derivatives","BTCF0:USTF0",1728093372400,0.13713775,62089.0,62088.0,0.12098984]
["bitfinex-derivatives","BTCF0:USTF0",1728093375200,0.079367,62089.0,62088.0,0.12098984]
["bitfinex-derivatives","BTCF0:USTF0",1728093375402,0.13713775,62089.0,62088.0,0.12098984]
["bitfinex-derivatives","BTCF0:USTF0",1728093376093,0.13713775,62089.0,62088.0,0.17735784]
["bitfinex-derivatives","BTCF0:USTF0",1728093380411,0.079367,62089.0,62088.0,0.17735784]
["bitfinex-derivatives","BTCF0:USTF0",1728093381395,0.079367,62089.0,62088.0,0.12098984]
["bitfinex-derivatives","BTCF0:USTF0",1728093383708,0.079367,62089.0,62088.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728093385214,0.079367,62089.0,62088.0,0.14028925]
["bitfinex-derivatives","BTCF0:USTF0",1728093387419,0.079367,62089.0,62088.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728093389415,0.079367,62089.0,62088.0,0.148368]
["bitfinex-derivatives","BTCF0:USTF0",1728093394917,0.079367,62089.0,62088.0,0.21275366]
["bitfinex-derivatives","BTCF0:USTF0",1728093395920,0.023,62089.0,62088.0,0.21275366]
["bitfinex-derivatives","BTCF0:USTF0",1728093401726,0.0099164,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728093401925,0.0024164,62096.0,62095.0,0.146362]
["bitfinex-derivatives","BTCF0:USTF0",1728093402116,0.0024164,62096.0,62095.0,0.726182]
["bitfinex-derivatives","BTCF0:USTF0",1728093403820,0.0224164,62096.0,62095.0,0.728182]
["bitfinex-derivatives","BTCF0:USTF0",1728093405028,0.0224164,62096.0,62095.0,0.245062]
["bitfinex-derivatives","BTCF0:USTF0",1728093405629,0.02,62096.0,62095.0,0.75729477]
["bitfinex-derivatives","BTCF0:USTF0",1728093405830,0.3608,62104.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728093406027,0.3608,62104.0,62102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093406822,0.056352,62106.0,62102.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093407127,0.056352,62106.0,62105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093407532,0.417152,62106.0,62105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093408128,0.47490929,62106.0,62105.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093408525,0.48390929,62106.0,62105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728093408829,0.42755729,62106.0,62105.0,0.148353]
["bitfinex-derivatives","BTCF0:USTF0",1728093409836,0.009,62106.0,62105.0,0.509153]
["bitfinex-derivatives","BTCF0:USTF0",1728093410138,0.001,62106.0,62105.0,0.509153]
["bitfinex-derivatives","BTCF0:USTF0",1728093410323,0.0075,62113.0,62112.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728093410524,0.0312,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728093410724,0.3608,62118.0,62116.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1728093411021,0.3608,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728093413238,0.3608,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093413630,0.3608,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728093413935,0.3608,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093413936,0.3618,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093418826,0.001,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093419028,0.3618,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093420729,0.001,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093420931,0.3618,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093424646,0.3618,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093425138,0.41954362,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093428734,0.41954362,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093428934,0.41954362,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093431946,0.3618,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093432236,0.001,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093435243,0.001,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093435440,0.001,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093440045,0.05874252,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093447154,0.001,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093462254,0.05874252,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093467476,0.05874252,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093467765,0.20508352,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093470176,0.147341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093481686,0.508141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093481883,0.56588706,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093485281,0.508141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093491885,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093492381,0.47588644,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093499285,0.11508644,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093499485,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093499690,0.47588644,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093499896,0.11508644,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093500188,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093500394,0.057341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093500694,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093501894,0.057341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093502191,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093504490,0.057341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093504688,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093505798,0.057341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093506091,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093507191,0.057341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093508591,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093513205,0.057341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093513505,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093515294,0.47588629,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093522308,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093528827,0.418141,62118.0,62117.0,0.05032462]
["bitfinex-derivatives","BTCF0:USTF0",1728093530415,0.47588623,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093537315,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093537514,0.418141,62118.0,62117.0,0.05032462]
["bitfinex-derivatives","BTCF0:USTF0",1728093537916,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093538429,0.418141,62118.0,62117.0,0.05032462]
["bitfinex-derivatives","BTCF0:USTF0",1728093540616,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093541622,0.418141,62118.0,62117.0,0.05032462]
["bitfinex-derivatives","BTCF0:USTF0",1728093543524,0.418141,62118.0,62117.0,0.07874389]
["bitfinex-derivatives","BTCF0:USTF0",1728093545631,0.418141,62118.0,62117.0,0.03041927]
["bitfinex-derivatives","BTCF0:USTF0",1728093552525,0.47588569,62118.0,62117.0,0.03041927]
["bitfinex-derivatives","BTCF0:USTF0",1728093553128,0.47588569,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093560438,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093561637,0.057341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093564537,0.001,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093568937,0.05874405,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093572344,0.001,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093573147,0.05874405,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093573448,0.001,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093574062,0.05874405,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093574261,0.001,62118.0,62117.0,0.148342]
["bitfinex-derivatives","BTCF0:USTF0",1728093582558,0.05874198,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093582758,0.20508298,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093583758,0.147341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093584770,0.508141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093584954,0.56588298,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093588756,0.47588298,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093590666,0.418141,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093592157,0.418141,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093597571,0.418141,62118.0,62117.0,0.10666514]
["bitfinex-derivatives","BTCF0:USTF0",1728093600664,0.418141,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093601273,0.418141,62118.0,62117.0,0.10666514]
["bitfinex-derivatives","BTCF0:USTF0",1728093605672,0.47588559,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093612675,0.418141,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093614185,0.418141,62118.0,62117.0,0.10667186]
["bitfinex-derivatives","BTCF0:USTF0",1728093614375,0.418141,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093620588,0.47588509,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093621190,0.11508509,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093621392,0.418141,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093621694,0.47588509,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093622488,0.41954409,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728093623085,0.41954409,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728093623289,0.41954409,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093623690,0.05874409,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093623893,0.3618,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093624086,0.41954409,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093626094,0.05874409,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093626288,0.3618,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093626491,0.41954409,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093626793,0.05874409,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093626989,0.3618,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093627191,0.05874409,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093627390,0.3618,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093630591,0.001,62118.0,62117.0,0.12177786]
["bitfinex-derivatives","BTCF0:USTF0",1728093631698,0.001,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093632004,0.001,62118.0,62117.0,0.12177786]
["bitfinex-derivatives","BTCF0:USTF0",1728093632390,0.001,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093633698,0.001,62118.0,62117.0,0.12177786]
["bitfinex-derivatives","BTCF0:USTF0",1728093634494,0.001,62118.0,62117.0,0.147342]
["bitfinex-derivatives","BTCF0:USTF0",1728093640401,0.057341,62118.0,62117.0,0.147342]
["bitfinex-derivatives","BTCF0:USTF0",1728093640603,0.057341,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093642601,0.418141,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728093642802,0.47588537,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093642995,0.056346,62113.0,62112.0,0.067646]
["bitfinex-derivatives","BTCF0:USTF0",1728093643196,0.056346,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093643197,0.20409037,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093644598,0.20509037,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093647304,0.11509037,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093649811,0.057346,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093652710,0.057346,62113.0,62112.0,0.10463846]
["bitfinex-derivatives","BTCF0:USTF0",1728093653015,0.057346,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093653311,0.057346,62113.0,62112.0,0.12078186]
["bitfinex-derivatives","BTCF0:USTF0",1728093653810,0.057346,62113.0,62112.0,0.21078186]
["bitfinex-derivatives","BTCF0:USTF0",1728093654207,0.057346,62113.0,62112.0,0.146346]
["bitfinex-derivatives","BTCF0:USTF0",1728093655311,0.057346,62113.0,62112.0,0.21078186]
["bitfinex-derivatives","BTCF0:USTF0",1728093655708,0.057346,62113.0,62112.0,0.146346]
["bitfinex-derivatives","BTCF0:USTF0",1728093665115,0.001,62113.0,62112.0,0.146346]
["bitfinex-derivatives","BTCF0:USTF0",1728093665620,0.001,62113.0,62112.0,0.21078186]
["bitfinex-derivatives","BTCF0:USTF0",1728093671427,0.001,62113.0,62112.0,0.146346]
["bitfinex-derivatives","BTCF0:USTF0",1728093672017,0.001,62113.0,62112.0,0.21077025]
["bitfinex-derivatives","BTCF0:USTF0",1728093672415,0.001,62113.0,62112.0,0.146346]
["bitfinex-derivatives","BTCF0:USTF0",1728093688631,0.001,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093707340,0.001,62113.0,62112.0,0.12078684]
["bitfinex-derivatives","BTCF0:USTF0",1728093707540,0.001,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093714950,0.001,62113.0,62112.0,0.146346]
["bitfinex-derivatives","BTCF0:USTF0",1728093721657,0.001,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093747480,0.001,62113.0,62112.0,0.10466875]
["bitfinex-derivatives","BTCF0:USTF0",1728093747675,0.001,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093748264,0.05874297,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093755175,0.001,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093770783,0.091,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728093772089,0.091,62113.0,62109.0,0.14495149]
["bitfinex-derivatives","BTCF0:USTF0",1728093772285,0.4508,62110.0,62108.0,0.01130001]
["bitfinex-derivatives","BTCF0:USTF0",1728093772479,0.0623,62109.0,62107.0,0.04833015]
["bitfinex-derivatives","BTCF0:USTF0",1728093772794,0.056352,62106.0,62105.0,0.04833015]
["bitfinex-derivatives","BTCF0:USTF0",1728093772983,0.056353,62105.0,62104.0,0.04833015]
["bitfinex-derivatives","BTCF0:USTF0",1728093773184,0.146353,62105.0,62104.0,0.04833015]
["bitfinex-derivatives","BTCF0:USTF0",1728093773389,0.056355,62103.0,62102.0,0.04833015]
["bitfinex-derivatives","BTCF0:USTF0",1728093773595,0.09,62103.0,62099.0,0.04829374]
["bitfinex-derivatives","BTCF0:USTF0",1728093773796,0.09,62100.0,62099.0,0.04829374]
["bitfinex-derivatives","BTCF0:USTF0",1728093774284,0.09,62100.0,62097.0,0.04829374]
["bitfinex-derivatives","BTCF0:USTF0",1728093774478,0.056358,62099.0,62096.0,0.04829374]
["bitfinex-derivatives","BTCF0:USTF0",1728093775190,0.056358,62099.0,62092.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728093775191,0.056358,62099.0,62095.0,0.04829374]
["bitfinex-derivatives","BTCF0:USTF0",1728093775393,0.056358,62099.0,62093.0,0.04829374]
["bitfinex-derivatives","BTCF0:USTF0",1728093775986,0.056358,62099.0,62098.0,0.01641506]
["bitfinex-derivatives","BTCF0:USTF0",1728093776700,0.056358,62099.0,62098.0,0.02841506]
["bitfinex-derivatives","BTCF0:USTF0",1728093778290,0.11887361,62100.0,62098.0,0.02841506]
["bitfinex-derivatives","BTCF0:USTF0",1728093778593,0.17523061,62100.0,62099.0,0.06425293]
["bitfinex-derivatives","BTCF0:USTF0",1728093779282,0.17523061,62100.0,62098.0,0.09266799]
["bitfinex-derivatives","BTCF0:USTF0",1728093779283,0.056358,62099.0,62098.0,0.09266799]
["bitfinex-derivatives","BTCF0:USTF0",1728093779991,0.056358,62099.0,62098.0,0.06666799]
["bitfinex-derivatives","BTCF0:USTF0",1728093780191,0.056358,62099.0,62098.0,0.09266799]
["bitfinex-derivatives","BTCF0:USTF0",1728093780797,0.056358,62099.0,62098.0,0.02841506]
["bitfinex-derivatives","BTCF0:USTF0",1728093781692,0.417158,62099.0,62098.0,0.02841506]
["bitfinex-derivatives","BTCF0:USTF0",1728093783886,0.417158,62099.0,62098.0,0.0033345]
["bitfinex-derivatives","BTCF0:USTF0",1728093783887,0.448658,62099.0,62098.0,0.0033345]
["bitfinex-derivatives","BTCF0:USTF0",1728093784091,0.86858908,62099.0,62098.0,0.0033345]
["bitfinex-derivatives","BTCF0:USTF0",1728093784299,1.95170908,62099.0,62098.0,0.0033345]
["bitfinex-derivatives","BTCF0:USTF0",1728093784496,0.056364,62093.0,62091.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728093784689,0.056369,62087.0,62086.0,0.04816811]
["bitfinex-derivatives","BTCF0:USTF0",1728093784887,0.05637,62086.0,62084.0,0.04816811]
["bitfinex-derivatives","BTCF0:USTF0",1728093785193,0.056371,62085.0,62084.0,0.04816811]
["bitfinex-derivatives","BTCF0:USTF0",1728093785392,0.056371,62085.0,62081.0,0.066669]
["bitfinex-derivatives","BTCF0:USTF0",1728093785393,0.056373,62083.0,62081.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1728093785603,0.076,62082.0,62081.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1728093785794,0.09,62082.0,62081.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1728093786313,0.132374,62082.0,62081.0,0.00241607]
["bitfinex-derivatives","BTCF0:USTF0",1728093787293,0.132374,62082.0,62076.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728093787294,0.076,62082.0,62076.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728093787595,0.146377,62078.0,62076.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728093789192,0.148377,62078.0,62076.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728093789400,0.148377,62078.0,62075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728093789700,0.056379,62076.0,62075.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728093789908,0.056379,62076.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728093790106,0.09,62073.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728093792106,0.09,62073.0,62072.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1728093792300,0.01225499,62076.0,62072.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1728093792497,0.09,62075.0,62074.0,0.06404531]
["bitfinex-derivatives","BTCF0:USTF0",1728093793418,0.146381,62075.0,62073.0,0.06404531]
["bitfinex-derivatives","BTCF0:USTF0",1728093793994,0.146381,62075.0,62074.0,0.06404531]
["bitfinex-derivatives","BTCF0:USTF0",1728093795401,0.146381,62075.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728093795598,0.146381,62075.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093796009,0.146381,62075.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728093796205,0.146381,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093796813,0.056381,62075.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093798611,0.056381,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093798898,0.056381,62075.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093799105,0.056381,62075.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093799412,0.056381,62075.0,62074.0,0.12276687]
["bitfinex-derivatives","BTCF0:USTF0",1728093800415,0.056381,62075.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093800802,0.056381,62075.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093801000,0.056381,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093801603,0.056381,62075.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093801803,0.056381,62075.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093802208,0.056381,62075.0,62074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093802903,0.056381,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093803303,0.056381,62074.0,62073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728093805012,0.056381,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093805804,0.01125499,62076.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728093806108,0.06763499,62076.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728093807310,0.0037,62078.0,62074.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1728093807515,0.09,62079.0,62075.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1728093807706,0.09,62079.0,62076.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1728093807906,0.056377,62078.0,62077.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1728093808102,0.146377,62078.0,62077.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1728093810615,0.509177,62078.0,62077.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1728093811921,0.419177,62078.0,62077.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1728093812213,0.509177,62078.0,62077.0,0.27219526]
["bitfinex-derivatives","BTCF0:USTF0",1728093812419,0.4528,62078.0,62077.0,0.27220982]
["bitfinex-derivatives","BTCF0:USTF0",1728093812614,0.4528,62078.0,62077.0,0.12276697]
["bitfinex-derivatives","BTCF0:USTF0",1728093813520,0.509177,62078.0,62077.0,0.27221158]
["bitfinex-derivatives","BTCF0:USTF0",1728093814112,0.509177,62078.0,62077.0,0.12276697]
["bitfinex-derivatives","BTCF0:USTF0",1728093814717,0.056383,62072.0,62071.0,0.11276965]
["bitfinex-derivatives","BTCF0:USTF0",1728093814926,0.146383,62072.0,62071.0,0.11276965]
["bitfinex-derivatives","BTCF0:USTF0",1728093816018,0.146383,62072.0,62067.0,0.02833732]
["bitfinex-derivatives","BTCF0:USTF0",1728093816019,0.056385,62070.0,62067.0,0.02833732]
["bitfinex-derivatives","BTCF0:USTF0",1728093816321,0.09,62068.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728093816725,0.09,62068.0,62067.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1728093817728,0.091,62068.0,62067.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1728093818422,0.091,62068.0,62067.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1728093818817,0.091,62068.0,62067.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1728093819017,0.092,62068.0,62067.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1728093825121,0.092,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093825424,0.148386,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093836037,0.148386,62068.0,62067.0,0.06639367]
["bitfinex-derivatives","BTCF0:USTF0",1728093837336,0.148386,62068.0,62067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728093837727,0.148386,62068.0,62067.0,0.06639367]
["bitfinex-derivatives","BTCF0:USTF0",1728093838425,0.09194916,62068.0,62067.0,0.27424727]
["bitfinex-derivatives","BTCF0:USTF0",1728093838633,0.14163714,62068.0,62067.0,0.27424727]
["bitfinex-derivatives","BTCF0:USTF0",1728093839228,0.14163714,62068.0,62067.0,0.15145578]
["bitfinex-derivatives","BTCF0:USTF0",1728093839433,0.14163714,62068.0,62067.0,0.27424535]
["bitfinex-derivatives","BTCF0:USTF0",1728093842730,0.14163714,62068.0,62067.0,0.27424669]
["bitfinex-derivatives","BTCF0:USTF0",1728093844538,0.05163714,62068.0,62067.0,0.27424669]
["bitfinex-derivatives","BTCF0:USTF0",1728093844740,0.3608,62071.0,62069.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728093844938,0.3608,62071.0,62070.0,0.27224669]
["bitfinex-derivatives","BTCF0:USTF0",1728093845239,0.4508,62071.0,62070.0,0.27224669]
["bitfinex-derivatives","BTCF0:USTF0",1728093845735,0.146384,62071.0,62070.0,0.27224669]
["bitfinex-derivatives","BTCF0:USTF0",1728093845954,0.147384,62071.0,62070.0,0.27224669]
["bitfinex-derivatives","BTCF0:USTF0",1728093846130,0.148384,62071.0,62070.0,0.27424669]
["bitfinex-derivatives","BTCF0:USTF0",1728093846541,0.148384,62071.0,62070.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1728093846542,0.002,62071.0,62070.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1728093846740,0.002,62071.0,62070.0,0.090685]
["bitfinex-derivatives","BTCF0:USTF0",1728093853644,0.002,62071.0,62070.0,0.36290951]
["bitfinex-derivatives","BTCF0:USTF0",1728093856141,0.092,62071.0,62070.0,0.36290951]
["bitfinex-derivatives","BTCF0:USTF0",1728093857537,0.002,62071.0,62070.0,0.36290951]
["bitfinex-derivatives","BTCF0:USTF0",1728093857848,0.002,62071.0,62070.0,0.36290837]
["bitfinex-derivatives","BTCF0:USTF0",1728093858053,0.0037,62075.0,62074.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1728093858239,0.09,62076.0,62074.0,0.32860437]
["bitfinex-derivatives","BTCF0:USTF0",1728093858441,0.09,62076.0,62075.0,0.27222337]
["bitfinex-derivatives","BTCF0:USTF0",1728093859847,0.09,62076.0,62075.0,0.12477965]
["bitfinex-derivatives","BTCF0:USTF0",1728093860039,0.09,62076.0,62075.0,0.27421623]
["bitfinex-derivatives","BTCF0:USTF0",1728093860340,0.3896689,62077.0,62075.0,0.12577965]
["bitfinex-derivatives","BTCF0:USTF0",1728093860536,0.3896689,62077.0,62076.0,0.3285942]
["bitfinex-derivatives","BTCF0:USTF0",1728093860537,0.38846889,62077.0,62076.0,0.3285942]
["bitfinex-derivatives","BTCF0:USTF0",1728093861635,0.43791906,62077.0,62076.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728093862035,0.43791906,62077.0,62076.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1728093864753,0.43791906,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093867635,0.43791986,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093868760,0.38846889,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093869256,0.38846889,62077.0,62076.0,0.29020216]
["bitfinex-derivatives","BTCF0:USTF0",1728093869445,0.38846889,62077.0,62076.0,0.16742907]
["bitfinex-derivatives","BTCF0:USTF0",1728093870052,0.38846889,62077.0,62076.0,0.29020167]
["bitfinex-derivatives","BTCF0:USTF0",1728093870260,0.38846889,62077.0,62076.0,0.16742907]
["bitfinex-derivatives","BTCF0:USTF0",1728093871142,0.38846889,62077.0,62076.0,0.2902018]
["bitfinex-derivatives","BTCF0:USTF0",1728093872952,0.38846889,62077.0,62076.0,0.29020161]
["bitfinex-derivatives","BTCF0:USTF0",1728093873742,0.38846889,62077.0,62076.0,0.2096825]
["bitfinex-derivatives","BTCF0:USTF0",1728093877652,0.38846889,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093877964,0.38846889,62077.0,62076.0,0.20968256]
["bitfinex-derivatives","BTCF0:USTF0",1728093882651,0.38846889,62077.0,62076.0,0.20968238]
["bitfinex-derivatives","BTCF0:USTF0",1728093882963,0.38846889,62077.0,62076.0,0.20968232]
["bitfinex-derivatives","BTCF0:USTF0",1728093883752,0.38846889,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093885753,0.43791876,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093885952,0.38846889,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093886349,0.43791875,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093887359,0.49429675,62077.0,62076.0,0.08690996]
["bitfinex-derivatives","BTCF0:USTF0",1728093891863,0.34811188,62077.0,62076.0,0.35911827]
["bitfinex-derivatives","BTCF0:USTF0",1728093892460,0.70891188,62077.0,62076.0,0.35911827]
["bitfinex-derivatives","BTCF0:USTF0",1728093893061,0.70891188,62077.0,62076.0,0.35912104]
["bitfinex-derivatives","BTCF0:USTF0",1728093895069,0.65253388,62077.0,62076.0,0.35912104]
["bitfinex-derivatives","BTCF0:USTF0",1728093895267,0.65253388,62077.0,62076.0,0.44912104]
["bitfinex-derivatives","BTCF0:USTF0",1728093895491,0.0075,62081.0,62076.0,1.89320104]
["bitfinex-derivatives","BTCF0:USTF0",1728093895767,0.0112,62085.0,62080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728093895964,0.00241666,62086.0,62085.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1728093896263,0.00241666,62086.0,62085.0,1.1005316]
["bitfinex-derivatives","BTCF0:USTF0",1728093896471,0.00241666,62086.0,62085.0,1.6506531]
["bitfinex-derivatives","BTCF0:USTF0",1728093897266,0.0037,62089.0,62088.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1728093897558,0.0037,62093.0,62092.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728093897764,0.09,62095.0,62092.0,0.17913911]
["bitfinex-derivatives","BTCF0:USTF0",1728093898070,0.09,62095.0,62093.0,0.12273396]
["bitfinex-derivatives","BTCF0:USTF0",1728093898362,0.09,62095.0,62094.0,0.12273396]
["bitfinex-derivatives","BTCF0:USTF0",1728093899157,0.104,62095.0,62094.0,0.12273396]
["bitfinex-derivatives","BTCF0:USTF0",1728093900063,0.118,62095.0,62094.0,0.12273396]
["bitfinex-derivatives","BTCF0:USTF0",1728093900361,0.118,62095.0,62094.0,0.20308909]
["bitfinex-derivatives","BTCF0:USTF0",1728093901268,0.118,62095.0,62094.0,0.08035513]
["bitfinex-derivatives","BTCF0:USTF0",1728093901657,0.118,62095.0,62093.0,0.13671813]
["bitfinex-derivatives","BTCF0:USTF0",1728093902361,0.118,62095.0,62093.0,0.16521905]
["bitfinex-derivatives","BTCF0:USTF0",1728093902860,0.118,62095.0,62094.0,0.08035513]
["bitfinex-derivatives","BTCF0:USTF0",1728093903061,0.118,62095.0,62094.0,0.20308867]
["bitfinex-derivatives","BTCF0:USTF0",1728093903452,0.118,62095.0,62093.0,0.16521905]
["bitfinex-derivatives","BTCF0:USTF0",1728093903658,0.118,62095.0,62093.0,0.13671813]
["bitfinex-derivatives","BTCF0:USTF0",1728093903958,0.056363,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093904558,0.056363,62094.0,62093.0,0.13671813]
["bitfinex-derivatives","BTCF0:USTF0",1728093904968,0.056363,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093906362,0.070363,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093906969,0.29696221,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093907266,0.31096221,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093908570,0.13380013,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093910068,0.31096221,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093910973,0.13380013,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093913967,0.084363,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093914977,0.084363,62094.0,62093.0,0.10452356]
["bitfinex-derivatives","BTCF0:USTF0",1728093918362,0.084363,62094.0,62093.0,0.10453601]
["bitfinex-derivatives","BTCF0:USTF0",1728093919277,0.084363,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093921177,0.084363,62094.0,62093.0,0.12057708]
["bitfinex-derivatives","BTCF0:USTF0",1728093921680,0.084363,62094.0,62093.0,0.12064301]
["bitfinex-derivatives","BTCF0:USTF0",1728093921984,0.13379967,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093923382,0.084363,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093923573,0.13379895,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093928884,0.084363,62094.0,62093.0,0.27561462]
["bitfinex-derivatives","BTCF0:USTF0",1728093930686,0.084363,62094.0,62093.0,0.17909981]
["bitfinex-derivatives","BTCF0:USTF0",1728093930892,0.084363,62094.0,62093.0,0.27576001]
["bitfinex-derivatives","BTCF0:USTF0",1728093931187,0.084363,62094.0,62093.0,0.17909981]
["bitfinex-derivatives","BTCF0:USTF0",1728093931582,0.084363,62094.0,62093.0,0.27575805]
["bitfinex-derivatives","BTCF0:USTF0",1728093932782,0.084363,62094.0,62093.0,0.27575907]
["bitfinex-derivatives","BTCF0:USTF0",1728093933384,0.084363,62094.0,62093.0,0.17909981]
["bitfinex-derivatives","BTCF0:USTF0",1728093934283,0.084363,62094.0,62093.0,0.27576116]
["bitfinex-derivatives","BTCF0:USTF0",1728093935084,0.084363,62094.0,62093.0,0.17909981]
["bitfinex-derivatives","BTCF0:USTF0",1728093935990,0.13379822,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093936682,0.1337981,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093941898,0.13379812,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093942687,0.084363,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093942895,0.13379812,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093943996,0.028,62094.0,62093.0,0.17909709]
["bitfinex-derivatives","BTCF0:USTF0",1728093944387,0.084363,62094.0,62093.0,0.17909709]
["bitfinex-derivatives","BTCF0:USTF0",1728093950898,0.13379829,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093955020,0.07743529,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093959125,0.028,62094.0,62093.0,0.056363]
["bitfinex-derivatives","BTCF0:USTF0",1728093961422,1.167523,62094.0,62093.0,0.04835067]
["bitfinex-derivatives","BTCF0:USTF0",1728093961626,0.056365,62092.0,62091.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728093961826,0.056365,62092.0,62087.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728093961827,0.47837434,62092.0,62087.0,0.05965067]
["bitfinex-derivatives","BTCF0:USTF0",1728093962029,0.09,62088.0,62087.0,0.0596282]
["bitfinex-derivatives","BTCF0:USTF0",1728093962323,0.09,62088.0,62084.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1728093962324,0.056371,62085.0,62084.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1728093962526,0.056373,62083.0,62082.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1728093962719,0.056373,62083.0,62081.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1728093962921,0.09,62082.0,62081.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1728093963624,0.09,62082.0,62080.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1728093964019,0.146374,62082.0,62080.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1728093964221,0.056375,62081.0,62080.0,0.0483282]
["bitfinex-derivatives","BTCF0:USTF0",1728093964421,0.056375,62081.0,62079.0,0.43256025]
["bitfinex-derivatives","BTCF0:USTF0",1728093964630,0.056375,62081.0,62079.0,0.43172025]
["bitfinex-derivatives","BTCF0:USTF0",1728093965430,0.056375,62081.0,62079.0,0.38339205]
["bitfinex-derivatives","BTCF0:USTF0",1728093966024,0.056375,62081.0,62079.0,0.43172025]
["bitfinex-derivatives","BTCF0:USTF0",1728093966427,0.056375,62081.0,62079.0,0.38339205]
["bitfinex-derivatives","BTCF0:USTF0",1728093966621,0.062375,62081.0,62079.0,0.05879205]
["bitfinex-derivatives","BTCF0:USTF0",1728093969627,0.09103937,62081.0,62079.0,0.05879205]
["bitfinex-derivatives","BTCF0:USTF0",1728093972129,0.062375,62081.0,62079.0,0.05879205]
["bitfinex-derivatives","BTCF0:USTF0",1728093977837,0.09,62080.0,62079.0,0.05879205]
["bitfinex-derivatives","BTCF0:USTF0",1728093979333,0.094,62080.0,62079.0,0.05879205]
["bitfinex-derivatives","BTCF0:USTF0",1728093980335,0.096,62080.0,62079.0,0.05879205]
["bitfinex-derivatives","BTCF0:USTF0",1728093981238,0.03957602,62080.0,62079.0,0.18155452]
["bitfinex-derivatives","BTCF0:USTF0",1728093986440,0.03957602,62080.0,62079.0,0.27823731]
["bitfinex-derivatives","BTCF0:USTF0",1728093987445,0.03957602,62080.0,62079.0,0.18155452]
["bitfinex-derivatives","BTCF0:USTF0",1728093988050,0.03957602,62080.0,62079.0,0.3309763]
["bitfinex-derivatives","BTCF0:USTF0",1728093988250,0.03957602,62080.0,62079.0,0.18155452]
["bitfinex-derivatives","BTCF0:USTF0",1728093988544,0.03957602,62080.0,62079.0,0.33097743]
["bitfinex-derivatives","BTCF0:USTF0",1728093989053,0.05564779,62081.0,62079.0,0.33097743]
["bitfinex-derivatives","BTCF0:USTF0",1728093989246,0.14564779,62081.0,62079.0,0.13928421]
["bitfinex-derivatives","BTCF0:USTF0",1728093989447,0.14564779,62081.0,62080.0,0.1227641]
["bitfinex-derivatives","BTCF0:USTF0",1728093990152,0.14564779,62081.0,62080.0,0.12276265]
["bitfinex-derivatives","BTCF0:USTF0",1728093990449,0.14764779,62081.0,62080.0,0.12276265]
["bitfinex-derivatives","BTCF0:USTF0",1728093990853,0.14564779,62081.0,62080.0,0.12276265]
["bitfinex-derivatives","BTCF0:USTF0",1728093991045,0.14864779,62081.0,62080.0,0.12276265]
["bitfinex-derivatives","BTCF0:USTF0",1728093991846,0.14864779,62081.0,62080.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1728093992052,0.15264779,62081.0,62080.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1728093992445,0.51344779,62081.0,62080.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1728093992644,0.50944779,62081.0,62080.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1728093992845,0.15264779,62081.0,62080.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1728093993144,0.51344779,62081.0,62080.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1728093993347,0.15264779,62081.0,62080.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1728093993552,0.51344779,62081.0,62080.0,0.27572924]
["bitfinex-derivatives","BTCF0:USTF0",1728093994072,0.51344779,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728093994258,0.51344779,62081.0,62080.0,0.27584677]
["bitfinex-derivatives","BTCF0:USTF0",1728093996151,0.56289453,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094000051,0.56289452,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094000355,0.20209452,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094000558,0.56289452,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094002953,0.74016044,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094003352,0.56289452,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094004157,0.51344779,62081.0,62080.0,0.32856559]
["bitfinex-derivatives","BTCF0:USTF0",1728094012364,0.15264779,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094012857,0.20209288,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094013059,0.15264779,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094013261,0.20209275,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094014260,0.20209375,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094017370,0.15264779,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728094017668,0.056376,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094018865,0.060376,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094019367,0.060376,62080.0,62079.0,0.12518141]
["bitfinex-derivatives","BTCF0:USTF0",1728094020569,0.060376,62080.0,62079.0,0.20576194]
["bitfinex-derivatives","BTCF0:USTF0",1728094020874,0.062376,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094023567,0.423176,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094025958,0.062376,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094026164,0.423176,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094027359,0.47262608,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094029073,0.11182608,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094029363,0.47262608,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094031864,0.11182608,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094032059,0.47262608,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094033070,0.423176,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094033368,0.47262845,62080.0,62079.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728094033971,0.41625245,62080.0,62077.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094034171,0.09,62078.0,62075.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094034473,0.09,62076.0,62075.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094034675,0.09,62076.0,62075.0,0.12277721]
["bitfinex-derivatives","BTCF0:USTF0",1728094035361,0.09,62076.0,62075.0,0.21937981]
["bitfinex-derivatives","BTCF0:USTF0",1728094035565,0.146379,62076.0,62075.0,0.21937981]
["bitfinex-derivatives","BTCF0:USTF0",1728094035761,0.146379,62076.0,62075.0,0.12277721]
["bitfinex-derivatives","BTCF0:USTF0",1728094036169,0.146379,62076.0,62075.0,0.21937801]
["bitfinex-derivatives","BTCF0:USTF0",1728094036357,0.146379,62076.0,62075.0,0.12477721]
["bitfinex-derivatives","BTCF0:USTF0",1728094036670,0.146379,62076.0,62075.0,0.12477599]
["bitfinex-derivatives","BTCF0:USTF0",1728094037069,0.507179,62076.0,62075.0,0.12477599]
["bitfinex-derivatives","BTCF0:USTF0",1728094037574,0.53570741,62076.0,62075.0,0.22237569]
["bitfinex-derivatives","BTCF0:USTF0",1728094037971,0.53570741,62076.0,62075.0,0.12577598]
["bitfinex-derivatives","BTCF0:USTF0",1728094039474,0.17490741,62076.0,62075.0,0.12577598]
["bitfinex-derivatives","BTCF0:USTF0",1728094039775,0.53570741,62076.0,62075.0,0.12577598]
["bitfinex-derivatives","BTCF0:USTF0",1728094041271,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094051977,0.17490741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094052275,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094056777,0.17490741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094056977,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094057678,0.17490741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094057861,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094066687,0.5851649,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094067079,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094068481,0.58516518,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094068687,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094069390,0.58516482,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094069685,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094070292,0.58516545,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094071184,0.5851657,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094072793,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094072986,0.58516518,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094075894,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094076689,0.58516613,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094076987,0.53570741,62076.0,62075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728094079689,0.53570741,62076.0,62075.0,0.20630041]
["bitfinex-derivatives","BTCF0:USTF0",1728094080896,0.53570741,62076.0,62075.0,0.2063008]
["bitfinex-derivatives","BTCF0:USTF0",1728094082001,0.53570741,62076.0,62049.0,0.48561763]
["bitfinex-derivatives","BTCF0:USTF0",1728094082002,0.48328,62075.0,62073.0,0.05715037]
["bitfinex-derivatives","BTCF0:USTF0",1728094082190,0.056397,62057.0,62055.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728094082495,0.056389,62066.0,62056.0,0.12281108]
["bitfinex-derivatives","BTCF0:USTF0",1728094082496,0.38859626,62058.0,62056.0,0.12281108]
["bitfinex-derivatives","BTCF0:USTF0",1728094082803,0.38859626,62058.0,62057.0,0.12281108]
["bitfinex-derivatives","BTCF0:USTF0",1728094082804,0.44499226,62058.0,62057.0,0.12281108]
["bitfinex-derivatives","BTCF0:USTF0",1728094083694,0.0037,62063.0,62057.0,0.12281108]
["bitfinex-derivatives","BTCF0:USTF0",1728094083888,0.00241776,62070.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728094083889,0.091,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728094084108,0.091,62058.0,62057.0,0.17920895]
["bitfinex-derivatives","BTCF0:USTF0",1728094084392,0.092,62058.0,62057.0,0.18520895]
["bitfinex-derivatives","BTCF0:USTF0",1728094085699,0.092,62058.0,62057.0,0.18620895]
["bitfinex-derivatives","BTCF0:USTF0",1728094086288,0.4528,62058.0,62057.0,0.18620895]
["bitfinex-derivatives","BTCF0:USTF0",1728094087704,0.4528,62058.0,62057.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1728094090297,0.509196,62058.0,62057.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1728094090503,0.509196,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094092808,0.419196,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094092998,0.509196,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094093409,0.148396,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094093612,0.509196,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094094909,0.148396,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094095206,0.509196,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094095697,0.148396,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094096007,0.509196,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094097109,0.509196,62058.0,62057.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728094097110,0.419196,62058.0,62057.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728094099118,0.002,62058.0,62057.0,0.153396]
["bitfinex-derivatives","BTCF0:USTF0",1728094100109,0.002,62058.0,62057.0,0.20164755]
["bitfinex-derivatives","BTCF0:USTF0",1728094100707,0.002,62058.0,62057.0,0.11164755]
["bitfinex-derivatives","BTCF0:USTF0",1728094101009,0.092,62058.0,62057.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1728094102809,0.092,62058.0,62057.0,0.18620259]
["bitfinex-derivatives","BTCF0:USTF0",1728094105009,0.092,62058.0,62057.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1728094105211,0.092,62058.0,62057.0,0.28273099]
["bitfinex-derivatives","BTCF0:USTF0",1728094105414,0.092,62058.0,62057.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1728094105610,0.092,62058.0,62057.0,0.28273099]
["bitfinex-derivatives","BTCF0:USTF0",1728094106808,0.092,62058.0,62057.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1728094107107,0.092,62058.0,62057.0,0.28273099]
["bitfinex-derivatives","BTCF0:USTF0",1728094108211,0.092,62058.0,62057.0,0.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1728094109322,0.092,62058.0,62057.0,0.33567874]
["bitfinex-derivatives","BTCF0:USTF0",1728094110123,0.092,62058.0,62057.0,0.33567917]
["bitfinex-derivatives","BTCF0:USTF0",1728094114918,0.092,62058.0,62057.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1728094115120,0.002,62058.0,62057.0,0.33567807]
["bitfinex-derivatives","BTCF0:USTF0",1728094117827,0.002,62058.0,62057.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1728094118021,0.092,62058.0,62057.0,0.063396]
["bitfinex-derivatives","BTCF0:USTF0",1728094130333,0.092,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094130334,0.148396,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094132428,0.23732375,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094134133,0.4056059,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094135039,0.43446026,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094135834,0.28451374,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094136135,0.22671486,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094137639,0.43446026,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094139737,0.28451374,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094140040,0.43446026,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094140431,0.38499576,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094140736,0.17725036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094144938,0.53805036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094147441,0.64532243,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094153442,0.85452876,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094153847,0.64532243,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094155453,0.53805036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094162572,0.64532222,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094164973,0.64532818,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094166277,1.00612818,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094169181,0.28452818,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094169479,0.94832473,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094169673,1.00612818,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094170572,0.89885036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094172274,0.89885036,62058.0,62057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728094172681,0.89885036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094175979,0.80885036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094176171,0.89885036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094177181,0.53805036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094182395,0.17725036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094182602,0.53805036,62058.0,62057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094185478,0.22813353,62058.0,62054.0,0.04738721]
["bitfinex-derivatives","BTCF0:USTF0",1728094185683,0.4508,62055.0,62054.0,0.04738721]
["bitfinex-derivatives","BTCF0:USTF0",1728094185895,0.55807917,62055.0,62054.0,0.04738721]
["bitfinex-derivatives","BTCF0:USTF0",1728094186786,0.55807863,62055.0,62054.0,0.04738721]
["bitfinex-derivatives","BTCF0:USTF0",1728094186997,0.55807863,62055.0,62054.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1728094187687,0.55807863,62055.0,62054.0,0.04738721]
["bitfinex-derivatives","BTCF0:USTF0",1728094187886,0.55907863,62055.0,62054.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1728094188086,0.56007863,62055.0,62054.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1728094188996,0.51060739,62055.0,62054.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1728094191395,0.56007929,62055.0,62054.0,0.05138721]
["bitfinex-derivatives","BTCF0:USTF0",1728094191595,0.56007929,62055.0,62054.0,0.01911045]
["bitfinex-derivatives","BTCF0:USTF0",1728094191791,0.81708854,62055.0,62054.0,0.01911045]
["bitfinex-derivatives","BTCF0:USTF0",1728094192188,0.70980923,62055.0,62054.0,0.01911045]
["bitfinex-derivatives","BTCF0:USTF0",1728094192393,0.34900923,62055.0,62054.0,0.01911045]
["bitfinex-derivatives","BTCF0:USTF0",1728094192595,0.4528,62055.0,62054.0,0.01911045]
["bitfinex-derivatives","BTCF0:USTF0",1728094194293,0.092,62055.0,62054.0,0.01911045]
["bitfinex-derivatives","BTCF0:USTF0",1728094194493,0.4528,62055.0,62054.0,0.01911045]
["bitfinex-derivatives","BTCF0:USTF0",1728094197501,0.509198,62055.0,62054.0,0.01911045]
["bitfinex-derivatives","BTCF0:USTF0",1728094201401,0.509198,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094204011,0.148398,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094204190,0.509198,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094206501,0.148398,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094206707,0.509198,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094207195,0.61647795,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094207394,0.61647787,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094212411,0.61647707,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094213998,0.82578471,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094214402,0.61647707,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094215210,0.509198,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094217109,0.148398,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094217317,0.509198,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094217814,0.148398,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094218004,0.509198,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094218711,0.148398,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094218914,0.509198,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094219120,0.148398,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094219317,0.509198,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094222419,0.61647604,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094222927,0.25567604,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094223219,0.55866926,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094223518,0.61647604,62055.0,62054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094224611,0.61647604,62055.0,62054.0,0.00358449]
["bitfinex-derivatives","BTCF0:USTF0",1728094224807,0.61447604,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728094225725,0.056402,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094226025,0.19587326,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094226917,0.1958773,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094228912,0.5566773,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094229113,0.61448408,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094229816,0.64377558,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094230429,0.5364935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094236521,0.1756935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094236723,0.5364935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094237518,0.64378075,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094238016,0.28298075,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094238216,0.58596901,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094238416,0.64378075,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094240719,0.85297805,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094240922,0.49217805,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094241127,0.79516631,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094241316,0.64378075,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094241623,0.64378124,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094245316,0.1756935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094245513,0.5364935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094251828,0.1756935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094252430,0.58596889,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094252733,0.64378049,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094256527,0.5943051,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094256725,0.64378052,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094257030,0.28298052,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094257224,0.58596892,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094257423,0.64378052,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094258631,0.28298052,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094258834,0.58596892,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094259019,0.28298052,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094259224,0.58596892,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094259422,0.64378052,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094260426,0.7459146,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094260628,0.5364935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094266435,0.1756935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094266641,0.5364935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094267039,0.1756935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094267238,0.5364935,62051.0,62050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728094275347,0.643793,62051.0,62050.0,0.02698276]
["bitfinex-derivatives","BTCF0:USTF0",1728094277740,0.645793,62051.0,62050.0,0.02698276]
["bitfinex-derivatives","BTCF0:USTF0",1728094280045,0.64579356,62051.0,62050.0,0.02698276]
["bitfinex-derivatives","BTCF0:USTF0",1728094281448,0.64579356,62051.0,62050.0,0.02427431]
["bitfinex-derivatives","BTCF0:USTF0",1728094282344,0.5384935,62051.0,62050.0,0.02427431]
["bitfinex-derivatives","BTCF0:USTF0",1728094289948,0.4484935,62051.0,62050.0,0.02427431]
["bitfinex-derivatives","BTCF0:USTF0",1728094290157,0.5384935,62051.0,62050.0,0.02427431]
["bitfinex-derivatives","BTCF0:USTF0",1728094293948,0.1776935,62051.0,62050.0,0.02427431]
["bitfinex-derivatives","BTCF0:USTF0",1728094294246,0.8992935,62051.0,62050.0,0.02427431]
["bitfinex-derivatives","BTCF0:USTF0",1728094297451,0.8992935,62051.0,62050.0,0.0218045]
["bitfinex-derivatives","BTCF0:USTF0",1728094297452,1.0065913,62051.0,62050.0,0.0218045]
["bitfinex-derivatives","BTCF0:USTF0",1728094300056,1.00659156,62051.0,62050.0,0.0218045]
["bitfinex-derivatives","BTCF0:USTF0",1728094303556,1.00659156,62051.0,62050.0,0.01959422]
["bitfinex-derivatives","BTCF0:USTF0",1728094305049,1.00659187,62051.0,62050.0,0.01959422]
["bitfinex-derivatives","BTCF0:USTF0",1728094305467,0.94877444,62051.0,62050.0,0.01959422]
["bitfinex-derivatives","BTCF0:USTF0",1728094309963,0.94877473,62051.0,62050.0,0.01959422]
["bitfinex-derivatives","BTCF0:USTF0",1728094311968,0.94877479,62051.0,62050.0,0.01959422]
["bitfinex-derivatives","BTCF0:USTF0",1728094312266,0.22717479,62051.0,62050.0,0.01959422]
["bitfinex-derivatives","BTCF0:USTF0",1728094312463,1.07274911,62051.0,62046.0,0.02597438]
["bitfinex-derivatives","BTCF0:USTF0",1728094312666,0.146406,62047.0,62046.0,0.02597438]
["bitfinex-derivatives","BTCF0:USTF0",1728094312971,0.31986161,62047.0,62046.0,0.02597438]
["bitfinex-derivatives","BTCF0:USTF0",1728094313362,1.04146161,62047.0,62046.0,0.02597438]
["bitfinex-derivatives","BTCF0:USTF0",1728094314467,0.05641,62042.0,62041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728094314763,0.056412,62040.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094314963,0.16371277,62040.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094315770,0.16471277,62040.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094315969,0.16571277,62040.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094316270,0.16471277,62040.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094316469,0.16571277,62040.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094317770,0.19465675,62040.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094318170,0.28465675,62040.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094318566,0.28465675,62040.0,62039.0,0.03142594]
["bitfinex-derivatives","BTCF0:USTF0",1728094320485,0.17735598,62040.0,62039.0,0.03142594]
["bitfinex-derivatives","BTCF0:USTF0",1728094321473,0.22683813,62040.0,62039.0,0.03142594]
["bitfinex-derivatives","BTCF0:USTF0",1728094322872,0.05148215,62040.0,62039.0,0.08783894]
["bitfinex-derivatives","BTCF0:USTF0",1728094323276,0.05148085,62040.0,62039.0,0.08783894]
["bitfinex-derivatives","BTCF0:USTF0",1728094325275,0.002,62040.0,62039.0,0.08783894]
["bitfinex-derivatives","BTCF0:USTF0",1728094326177,0.092,62040.0,62039.0,0.08783894]
["bitfinex-derivatives","BTCF0:USTF0",1728094327675,0.19929716,62040.0,62039.0,0.08783894]
["bitfinex-derivatives","BTCF0:USTF0",1728094328765,0.25570916,62040.0,62039.0,0.08783894]
["bitfinex-derivatives","BTCF0:USTF0",1728094330276,0.25570916,62040.0,62039.0,0.03142594]
["bitfinex-derivatives","BTCF0:USTF0",1728094335075,0.25570916,62040.0,62039.0,0.00421527]
["bitfinex-derivatives","BTCF0:USTF0",1728094335271,0.61650916,62040.0,62039.0,0.00421527]
["bitfinex-derivatives","BTCF0:USTF0",1728094335477,0.61650916,62040.0,62038.0,0.05886584]
["bitfinex-derivatives","BTCF0:USTF0",1728094335478,0.4528,62040.0,62038.0,0.05886584]
["bitfinex-derivatives","BTCF0:USTF0",1728094335681,0.056413,62039.0,62038.0,0.05886584]
["bitfinex-derivatives","BTCF0:USTF0",1728094336180,0.417213,62039.0,62038.0,0.05886584]
["bitfinex-derivatives","BTCF0:USTF0",1728094336576,0.417213,62039.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094337584,0.418213,62039.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094338286,0.419213,62039.0,62038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094338984,0.419213,62039.0,62038.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1728094342787,0.52651088,62039.0,62038.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094345784,0.16571088,62039.0,62038.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094345983,0.52651088,62039.0,62038.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094346987,0.10929788,62039.0,62038.0,1.229974]
["bitfinex-derivatives","BTCF0:USTF0",1728094350585,0.002,62039.0,62038.0,1.229974]
["bitfinex-derivatives","BTCF0:USTF0",1728094357696,0.05147614,62039.0,62038.0,1.229974]
["bitfinex-derivatives","BTCF0:USTF0",1728094361599,0.05147614,62039.0,62038.0,0.629974]
["bitfinex-derivatives","BTCF0:USTF0",1728094361900,0.05147567,62039.0,62038.0,1.229974]
["bitfinex-derivatives","BTCF0:USTF0",1728094362291,0.002,62039.0,62038.0,1.229974]
["bitfinex-derivatives","BTCF0:USTF0",1728094365395,0.2058424,62050.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728094365596,0.10726912,62049.0,62048.0,0.05076421]
["bitfinex-derivatives","BTCF0:USTF0",1728094366107,0.25781862,62053.0,62052.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728094366297,0.25781862,62053.0,62052.0,0.146401]
["bitfinex-derivatives","BTCF0:USTF0",1728094366498,0.0956,62059.0,62052.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094366802,0.0307,62059.0,62058.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1728094368308,0.0497,62059.0,62058.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1728094368703,0.25781862,62064.0,62058.0,1.467996]
["bitfinex-derivatives","BTCF0:USTF0",1728094368903,0.20907728,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728094369103,0.20907728,62064.0,62063.0,0.656391]
["bitfinex-derivatives","BTCF0:USTF0",1728094369301,0.0925,62073.0,62069.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728094369302,0.05778701,62071.0,62069.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728094369503,0.0925,62073.0,62069.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728094369504,0.05778701,62070.0,62069.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728094369808,0.0925,62073.0,62069.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728094370014,0.0925,62073.0,62072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094370206,0.1502852,62073.0,62072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094371112,0.19973879,62073.0,62072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094371311,0.21373879,62073.0,62072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094371707,0.21373879,62073.0,62072.0,0.146383]
["bitfinex-derivatives","BTCF0:USTF0",1728094371914,0.22773879,62073.0,62072.0,0.147383]
["bitfinex-derivatives","BTCF0:USTF0",1728094372211,0.22773863,62073.0,62072.0,0.147383]
["bitfinex-derivatives","BTCF0:USTF0",1728094372604,0.1205,62073.0,62072.0,0.147383]
["bitfinex-derivatives","BTCF0:USTF0",1728094376210,0.1205,62073.0,62072.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1728094377215,0.1205,62073.0,62072.0,0.147383]
["bitfinex-derivatives","BTCF0:USTF0",1728094377912,0.1205,62073.0,62072.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1728094378307,0.1205,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728094378516,0.176882,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728094382018,0.176882,62073.0,62072.0,0.057383]
["bitfinex-derivatives","BTCF0:USTF0",1728094385314,0.176882,62073.0,62072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728094385516,0.056386,62069.0,62068.0,0.067686]
["bitfinex-derivatives","BTCF0:USTF0",1728094385717,0.146386,62069.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728094385914,0.09,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728094387419,0.09,62067.0,62066.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1728094387615,0.13945494,62067.0,62066.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1728094387926,0.13945494,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728094388121,0.15345494,62067.0,62066.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1728094388313,0.06345494,62067.0,62066.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1728094388520,0.06345494,62067.0,62066.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1728094388521,0.07745494,62067.0,62066.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1728094392517,0.07745489,62067.0,62066.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1728094394720,0.028,62067.0,62066.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1728094402724,0.13524252,62067.0,62066.0,0.08688861]
["bitfinex-derivatives","BTCF0:USTF0",1728094402924,0.13524252,62067.0,62066.0,0.17688861]
["bitfinex-derivatives","BTCF0:USTF0",1728094405627,0.13524244,62067.0,62066.0,0.17688861]
["bitfinex-derivatives","BTCF0:USTF0",1728094409532,0.13524244,62067.0,62066.0,0.08688861]
["bitfinex-derivatives","BTCF0:USTF0",1728094409738,0.028,62067.0,62066.0,0.08688861]
["bitfinex-derivatives","BTCF0:USTF0",1728094411236,0.028,62067.0,62066.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1728094415441,0.028,62067.0,62064.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094415442,0.056389,62065.0,62064.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094415633,0.056389,62065.0,62064.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1728094416837,0.068389,62065.0,62064.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1728094417835,0.14018417,62065.0,62064.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1728094418241,0.50098417,62065.0,62064.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1728094424938,0.443189,62065.0,62064.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1728094426350,0.443189,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094429049,0.082389,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094429238,0.443189,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094432743,0.5009863,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094433145,0.1401863,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094433346,0.5009863,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094435251,0.1401863,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094435650,0.5009863,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094436055,0.1401863,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094436255,0.5009863,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094437357,0.5009863,62065.0,62061.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094437358,0.056392,62062.0,62061.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094437555,0.056392,62062.0,62045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728094437556,0.056402,62051.0,62046.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094437755,0.09,62047.0,62046.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094438153,0.1477973,62047.0,62046.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094438460,0.09,62047.0,62046.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094438759,0.09,62047.0,62046.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1728094438951,0.0577973,62048.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094439353,0.146404,62049.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094439562,0.2042013,62049.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094439862,0.146404,62049.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094440154,0.146404,62049.0,62046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094440155,0.056406,62047.0,62046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728094440461,0.056407,62046.0,62043.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1728094440754,0.056407,62046.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728094440755,0.09,62044.0,62043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728094441057,0.09,62044.0,62043.0,0.417209]
["bitfinex-derivatives","BTCF0:USTF0",1728094441756,0.09,62044.0,62043.0,0.422209]
["bitfinex-derivatives","BTCF0:USTF0",1728094442154,0.09,62044.0,62043.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1728094442362,0.091,62044.0,62043.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1728094442557,0.091,62044.0,62043.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1728094442753,0.092,62044.0,62043.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1728094443061,0.002,62044.0,62043.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1728094454470,0.002,62044.0,62043.0,0.161409]
["bitfinex-derivatives","BTCF0:USTF0",1728094455971,0.002,62044.0,62043.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1728094455972,0.148408,62044.0,62043.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1728094459456,0.148408,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094462664,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094464371,0.20819656,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094464671,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094464877,0.179808,62044.0,62043.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1728094465676,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094467168,0.089808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094467371,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094468072,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094476570,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094476767,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094477965,0.59842171,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094485081,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094491878,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094492082,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094492975,0.59842274,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094494876,0.23762274,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094495076,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094495973,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094496169,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094499985,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094500286,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094500976,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094501175,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094501879,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094502087,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094503781,0.179808,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094503982,0.540608,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094508188,0.59842274,62044.0,62043.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094508790,0.3628,62044.0,62043.0,1.18852]
["bitfinex-derivatives","BTCF0:USTF0",1728094509095,0.002,62044.0,62043.0,1.244929]
["bitfinex-derivatives","BTCF0:USTF0",1728094509390,0.0691082,62048.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728094509583,0.3608,62056.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728094509584,0.0113,62052.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728094509782,0.0616082,62055.0,62044.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1728094509783,0.0578082,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094509991,0.0578082,62055.0,62054.0,0.135099]
["bitfinex-derivatives","BTCF0:USTF0",1728094511491,0.0598082,62055.0,62054.0,0.135099]
["bitfinex-derivatives","BTCF0:USTF0",1728094512788,0.002,62055.0,62054.0,0.135099]
["bitfinex-derivatives","BTCF0:USTF0",1728094513287,0.005,62055.0,62054.0,0.135099]
["bitfinex-derivatives","BTCF0:USTF0",1728094514487,0.005,62055.0,62054.0,0.16476062]
["bitfinex-derivatives","BTCF0:USTF0",1728094515498,0.005,62055.0,62054.0,1.24820062]
["bitfinex-derivatives","BTCF0:USTF0",1728094515699,0.005,62055.0,62054.0,0.64820062]
["bitfinex-derivatives","BTCF0:USTF0",1728094516500,0.005,62055.0,62054.0,1.24820062]
["bitfinex-derivatives","BTCF0:USTF0",1728094519801,0.005,62055.0,62054.0,0.64820062]
["bitfinex-derivatives","BTCF0:USTF0",1728094521003,0.005,62055.0,62054.0,0.16476062]
["bitfinex-derivatives","BTCF0:USTF0",1728094523799,0.005,62055.0,62054.0,1.24820062]
["bitfinex-derivatives","BTCF0:USTF0",1728094533014,0.005,62055.0,62054.0,1.15820062]
["bitfinex-derivatives","BTCF0:USTF0",1728094533208,0.005,62055.0,62054.0,1.24820062]
["bitfinex-derivatives","BTCF0:USTF0",1728094533713,0.005,62055.0,62054.0,0.64820062]
["bitfinex-derivatives","BTCF0:USTF0",1728094537011,0.005,62055.0,62054.0,0.16476062]
["bitfinex-derivatives","BTCF0:USTF0",1728094540402,0.005,62055.0,62054.0,0.07476062]
["bitfinex-derivatives","BTCF0:USTF0",1728094540606,0.005,62055.0,62054.0,0.16476062]
["bitfinex-derivatives","BTCF0:USTF0",1728094541809,0.005,62055.0,62054.0,0.07476062]
["bitfinex-derivatives","BTCF0:USTF0",1728094560323,0.005,62055.0,62054.0,0.16476062]
["bitfinex-derivatives","BTCF0:USTF0",1728094560523,0.095,62055.0,62054.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1728094560727,0.4558,62055.0,62054.0,0.06447481]
["bitfinex-derivatives","BTCF0:USTF0",1728094561032,0.4558,62055.0,62053.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094561033,0.512198,62055.0,62053.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094561328,0.54165899,62055.0,62053.0,0.1047619]
["bitfinex-derivatives","BTCF0:USTF0",1728094561627,0.3658,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094562221,0.3648,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094563031,0.3658,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094563627,0.3638,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094564434,0.3648,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094564819,0.004,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094565517,0.060398,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094569331,0.004,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094612561,0.06180021,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094620269,0.11819821,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094620769,0.060398,62055.0,62054.0,0.10477733]
["bitfinex-derivatives","BTCF0:USTF0",1728094626366,0.060398,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094632961,0.004,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094635775,0.06180141,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094642779,0.004,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094656780,0.004,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094665999,0.004,62055.0,62054.0,0.21087381]
["bitfinex-derivatives","BTCF0:USTF0",1728094668697,0.004,62055.0,62054.0,0.21089048]
["bitfinex-derivatives","BTCF0:USTF0",1728094671598,0.004,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094671902,0.004,62055.0,62054.0,0.21089048]
["bitfinex-derivatives","BTCF0:USTF0",1728094672394,0.004,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094680312,0.004,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728094680612,0.004,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094688527,0.06179974,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094695952,0.004,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094696240,0.004,62055.0,62054.0,0.21089048]
["bitfinex-derivatives","BTCF0:USTF0",1728094699440,0.004,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094699646,0.004,62055.0,62054.0,0.21089048]
["bitfinex-derivatives","BTCF0:USTF0",1728094702936,0.004,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094704548,0.00315529,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094710945,0.00315529,62055.0,62054.0,0.21089048]
["bitfinex-derivatives","BTCF0:USTF0",1728094718062,0.00315529,62055.0,62054.0,0.146399]
["bitfinex-derivatives","BTCF0:USTF0",1728094718263,0.0113,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728094718468,0.3608,62066.0,62065.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1728094718670,0.3608,62066.0,62065.0,0.146389]
["bitfinex-derivatives","BTCF0:USTF0",1728094720367,0.067681,62074.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728094720368,0.0113,62074.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728094720669,0.3608,62076.0,62075.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1728094721568,0.0113,62082.0,62081.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728094721767,0.3608,62083.0,62081.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1728094721974,0.3608,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728094722163,0.0732,62090.0,62081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094722363,0.0313,62090.0,62089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094723059,0.0313,62090.0,62085.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094723259,0.056369,62087.0,62085.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094723469,0.056369,62087.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728094724471,0.056369,62087.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728094724472,0.070369,62087.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728094724875,0.070369,62087.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728094724876,0.056369,62087.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728094725067,0.069369,62087.0,62084.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1728094725372,0.083369,62087.0,62084.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1728094725870,0.1072218,62086.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094726067,0.1072218,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094726555,0.04944533,62085.0,62084.0,0.04140481]
["bitfinex-derivatives","BTCF0:USTF0",1728094726765,0.1072218,62085.0,62084.0,0.04140481]
["bitfinex-derivatives","BTCF0:USTF0",1728094727365,0.06344533,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094728066,0.06344533,62085.0,62084.0,0.04140481]
["bitfinex-derivatives","BTCF0:USTF0",1728094728270,0.07744533,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094733075,0.028,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094735179,0.3888,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094736077,0.028,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094736278,0.3888,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094740188,0.028,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094747475,0.07744367,62085.0,62084.0,0.04240481]
["bitfinex-derivatives","BTCF0:USTF0",1728094748082,0.07744367,62085.0,62084.0,0.02516893]
["bitfinex-derivatives","BTCF0:USTF0",1728094748083,0.20132525,62085.0,62084.0,0.02516893]
["bitfinex-derivatives","BTCF0:USTF0",1728094749389,0.20132515,62085.0,62084.0,0.02516893]
["bitfinex-derivatives","BTCF0:USTF0",1728094753083,0.20132515,62085.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094753489,0.20132515,62085.0,62084.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1728094756191,0.07744357,62085.0,62084.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1728094757788,0.0038,62092.0,62091.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1728094758099,0.3608,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728094759793,0.3608,62094.0,62093.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1728094760692,0.3648,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728094763093,0.48866379,62094.0,62093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094763289,0.48866379,62094.0,62093.0,0.058364]
["bitfinex-derivatives","BTCF0:USTF0",1728094765402,0.48866379,62094.0,62093.0,0.08753051]
["bitfinex-derivatives","BTCF0:USTF0",1728094767699,0.12786379,62094.0,62093.0,0.44833051]
["bitfinex-derivatives","BTCF0:USTF0",1728094768091,0.12786379,62094.0,62093.0,0.38799746]
["bitfinex-derivatives","BTCF0:USTF0",1728094768499,0.12786379,62094.0,62093.0,0.44436146]
["bitfinex-derivatives","BTCF0:USTF0",1728094769804,0.12786379,62094.0,62093.0,0.53436146]
["bitfinex-derivatives","BTCF0:USTF0",1728094770194,0.004,62094.0,62093.0,0.53436146]
["bitfinex-derivatives","BTCF0:USTF0",1728094773900,0.004,62094.0,62093.0,0.17356146]
["bitfinex-derivatives","BTCF0:USTF0",1728094774106,0.004,62094.0,62093.0,0.53436146]
["bitfinex-derivatives","BTCF0:USTF0",1728094775401,0.004,62094.0,62093.0,0.17356146]
["bitfinex-derivatives","BTCF0:USTF0",1728094775712,0.004,62094.0,62093.0,0.53436146]
["bitfinex-derivatives","BTCF0:USTF0",1728094776504,0.004,62094.0,62093.0,0.17356146]
["bitfinex-derivatives","BTCF0:USTF0",1728094776702,0.004,62094.0,62093.0,0.53436146]
["bitfinex-derivatives","BTCF0:USTF0",1728094776900,0.004,62094.0,62093.0,0.17356146]
["bitfinex-derivatives","BTCF0:USTF0",1728094778099,0.12785757,62094.0,62093.0,0.06129924]
["bitfinex-derivatives","BTCF0:USTF0",1728094778303,0.12785757,62094.0,62093.0,0.0439431]
["bitfinex-derivatives","BTCF0:USTF0",1728094778601,0.12785757,62094.0,62093.0,0.1003071]
["bitfinex-derivatives","BTCF0:USTF0",1728094779201,0.20228412,62094.0,62093.0,0.1003071]
["bitfinex-derivatives","BTCF0:USTF0",1728094779407,0.12785757,62094.0,62093.0,0.1003071]
["bitfinex-derivatives","BTCF0:USTF0",1728094780314,0.20228412,62094.0,62093.0,0.1003071]
["bitfinex-derivatives","BTCF0:USTF0",1728094780500,0.12785757,62094.0,62093.0,0.12915946]
["bitfinex-derivatives","BTCF0:USTF0",1728094781113,0.20228412,62094.0,62093.0,0.12915946]
["bitfinex-derivatives","BTCF0:USTF0",1728094783117,0.20228412,62094.0,62093.0,0.0084415]
["bitfinex-derivatives","BTCF0:USTF0",1728094783319,0.20228412,62094.0,62093.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094783515,0.20228412,62094.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094785317,0.004,62094.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094790825,0.0075,62102.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094791016,0.0075,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728094791211,0.0326,62112.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728094791519,0.0326,62112.0,62108.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1728094792918,0.36821548,62109.0,62108.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1728094793317,0.56646273,62109.0,62108.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728094793621,0.56646273,62109.0,62108.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728094793622,0.56746273,62109.0,62108.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728094794524,0.56746273,62109.0,62108.0,0.14835]
["bitfinex-derivatives","BTCF0:USTF0",1728094797526,0.56746273,62109.0,62108.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1728094797925,0.56746273,62109.0,62108.0,0.05251501]
["bitfinex-derivatives","BTCF0:USTF0",1728094798316,0.56746273,62109.0,62105.0,0.11468559]
["bitfinex-derivatives","BTCF0:USTF0",1728094798519,0.19824725,62108.0,62105.0,0.11468559]
["bitfinex-derivatives","BTCF0:USTF0",1728094798820,0.19824725,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728094800227,0.3608,62108.0,62105.0,0.11468559]
["bitfinex-derivatives","BTCF0:USTF0",1728094800428,0.3628,62108.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728094801027,0.3608,62108.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728094801521,0.3668,62108.0,62107.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1728094802322,0.51315,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094802517,0.15235,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094803026,0.06235,62108.0,62107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728094803718,0.006,62108.0,62107.0,0.148351]
["bitfinex-derivatives","BTCF0:USTF0",1728094805431,0.005,62108.0,62107.0,0.148351]
["bitfinex-derivatives","BTCF0:USTF0",1728094806634,0.004,62108.0,62107.0,0.148351]
["bitfinex-derivatives","BTCF0:USTF0",1728094810736,0.06035,62108.0,62107.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1728094815839,0.11810376,62108.0,62107.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1728094816135,0.06035,62108.0,62107.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1728094816326,0.11810376,62108.0,62107.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1728094819933,0.11810376,62108.0,62107.0,0.148351]
["bitfinex-derivatives","BTCF0:USTF0",1728094822938,0.004,62108.0,62107.0,0.148351]
["bitfinex-derivatives","BTCF0:USTF0",1728094831746,0.004,62108.0,62103.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094831747,0.056354,62104.0,62103.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094832050,0.056356,62101.0,62100.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094832247,0.146354,62104.0,62097.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094832248,0.056359,62098.0,62097.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094832551,0.056362,62095.0,62093.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094832851,0.056362,62095.0,62091.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728094833745,0.056363,62094.0,62092.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728094834445,0.11411494,62094.0,62092.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728094834645,0.056363,62094.0,62092.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728094835454,0.059363,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728094836356,0.420163,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728094836547,0.47791494,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728094836745,0.056366,62091.0,62090.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1728094837050,0.056366,62091.0,62087.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094837051,0.056368,62089.0,62087.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728094837252,0.056368,62089.0,62086.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728094837253,0.0328,62088.0,62086.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728094837651,0.0328,62088.0,62087.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1728094839150,0.3608,62101.0,62087.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094839450,0.05636,62097.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094839752,0.3608,62094.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094840649,0.420163,62094.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094841357,0.423163,62094.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094842654,0.423163,62094.0,62093.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1728094850050,0.423163,62094.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094852859,0.423163,62094.0,62093.0,0.1748076]
["bitfinex-derivatives","BTCF0:USTF0",1728094853859,0.423163,62094.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094856268,0.48092991,62094.0,62093.0,0.146364]
["bitfinex-derivatives","BTCF0:USTF0",1728094861072,0.48092991,62094.0,62088.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728094861073,0.056364,62093.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094862261,0.18022858,62093.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094862465,0.18322858,62093.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094862861,0.18622858,62093.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094863266,0.18622858,62093.0,62092.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1728094864071,0.29443952,62093.0,62092.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1728094866575,0.29443952,62093.0,62092.0,0.0829774]
["bitfinex-derivatives","BTCF0:USTF0",1728094867471,0.55104178,62093.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094868070,0.26999218,62093.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094868272,0.17057494,62093.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094868773,0.062364,62093.0,62092.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728094871880,0.062364,62093.0,62092.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1728094875480,0.062364,62093.0,62092.0,0.17571382]
["bitfinex-derivatives","BTCF0:USTF0",1728094876087,0.006,62093.0,62092.0,0.44784027]
["bitfinex-derivatives","BTCF0:USTF0",1728094876590,0.062364,62093.0,62092.0,0.44784027]
["bitfinex-derivatives","BTCF0:USTF0",1728094876984,0.062364,62093.0,62092.0,0.32849145]
["bitfinex-derivatives","BTCF0:USTF0",1728094877186,0.062364,62093.0,62092.0,0.41849145]
["bitfinex-derivatives","BTCF0:USTF0",1728094880592,0.423164,62093.0,62092.0,0.41849145]
["bitfinex-derivatives","BTCF0:USTF0",1728094881491,0.423164,62093.0,62092.0,0.32849145]
["bitfinex-derivatives","BTCF0:USTF0",1728094882186,0.423164,62093.0,62092.0,0.17910094]
["bitfinex-derivatives","BTCF0:USTF0",1728094882385,0.423164,62093.0,62092.0,0.17910663]
["bitfinex-derivatives","BTCF0:USTF0",1728094882781,0.423164,62093.0,62092.0,0.27568819]
["bitfinex-derivatives","BTCF0:USTF0",1728094883190,0.48093299,62093.0,62092.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728094891293,0.423164,62093.0,62092.0,0.27568714]
["bitfinex-derivatives","BTCF0:USTF0",1728094892101,0.423164,62093.0,62092.0,0.17910558]
["bitfinex-derivatives","BTCF0:USTF0",1728094893891,0.062364,62093.0,62092.0,0.17910558]
["bitfinex-derivatives","BTCF0:USTF0",1728094894198,0.423164,62093.0,62092.0,0.27568714]
["bitfinex-derivatives","BTCF0:USTF0",1728094894501,0.423164,62093.0,62092.0,0.17910558]
["bitfinex-derivatives","BTCF0:USTF0",1728094897908,0.062364,62093.0,62092.0,0.17910558]
["bitfinex-derivatives","BTCF0:USTF0",1728094898199,0.423164,62093.0,62092.0,0.17910558]
["bitfinex-derivatives","BTCF0:USTF0",1728094898396,0.423164,62093.0,62092.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728094899603,0.423164,62093.0,62092.0,0.10465609]
["bitfinex-derivatives","BTCF0:USTF0",1728094901701,0.423164,62093.0,62092.0,0.04829109]
["bitfinex-derivatives","BTCF0:USTF0",1728094901999,0.423164,62093.0,62089.0,0.12075513]
["bitfinex-derivatives","BTCF0:USTF0",1728094902000,0.056365,62092.0,62091.0,0.04829109]
["bitfinex-derivatives","BTCF0:USTF0",1728094902200,0.146365,62092.0,62091.0,0.04829109]
["bitfinex-derivatives","BTCF0:USTF0",1728094902406,0.056367,62089.0,62088.0,0.04829279]
["bitfinex-derivatives","BTCF0:USTF0",1728094902610,0.056367,62089.0,62087.0,0.04829279]
["bitfinex-derivatives","BTCF0:USTF0",1728094902611,0.09,62089.0,62087.0,0.04829279]
["bitfinex-derivatives","BTCF0:USTF0",1728094902801,0.056369,62087.0,62086.0,0.04829279]
["bitfinex-derivatives","BTCF0:USTF0",1728094902995,0.146369,62087.0,62086.0,0.04829279]
["bitfinex-derivatives","BTCF0:USTF0",1728094903202,0.211069,62087.0,62086.0,0.04829279]
["bitfinex-derivatives","BTCF0:USTF0",1728094904408,0.05637,62086.0,62085.0,0.04829279]
["bitfinex-derivatives","BTCF0:USTF0",1728094905607,0.05637,62086.0,62085.0,0.05229279]
["bitfinex-derivatives","BTCF0:USTF0",1728094906113,0.05637,62086.0,62085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728094906329,0.05637,62086.0,62079.0,0.06680454]
["bitfinex-derivatives","BTCF0:USTF0",1728094906330,1.13957,62086.0,62079.0,0.00241641]
["bitfinex-derivatives","BTCF0:USTF0",1728094906613,0.507176,62080.0,62079.0,0.00241641]
["bitfinex-derivatives","BTCF0:USTF0",1728094906800,0.56495531,62080.0,62079.0,0.00241641]
["bitfinex-derivatives","BTCF0:USTF0",1728094908116,0.56495531,62080.0,62079.0,0.02041641]
["bitfinex-derivatives","BTCF0:USTF0",1728094908415,0.56495531,62080.0,62079.0,0.01041641]
["bitfinex-derivatives","BTCF0:USTF0",1728094908602,0.56495531,62080.0,62079.0,0.02041641]
["bitfinex-derivatives","BTCF0:USTF0",1728094908804,0.83575531,62080.0,62079.0,0.02041641]
["bitfinex-derivatives","BTCF0:USTF0",1728094910006,0.777976,62080.0,62079.0,0.02041641]
["bitfinex-derivatives","BTCF0:USTF0",1728094912209,0.80739255,62080.0,62079.0,0.02041641]
["bitfinex-derivatives","BTCF0:USTF0",1728094913011,0.95517509,62080.0,62079.0,0.02041641]
["bitfinex-derivatives","BTCF0:USTF0",1728094913215,1.38063255,62080.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728094913412,1.38063255,62080.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728094913413,0.056383,62072.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728094913608,0.056383,62072.0,62064.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1728094913609,0.056383,62072.0,62071.0,0.32860598]
["bitfinex-derivatives","BTCF0:USTF0",1728094914015,0.056383,62072.0,62071.0,0.27222298]
["bitfinex-derivatives","BTCF0:USTF0",1728094914710,0.057383,62072.0,62071.0,0.27222298]
["bitfinex-derivatives","BTCF0:USTF0",1728094915217,0.057383,62072.0,62071.0,0.13677948]
["bitfinex-derivatives","BTCF0:USTF0",1728094915218,0.418183,62072.0,62071.0,0.13677948]
["bitfinex-derivatives","BTCF0:USTF0",1728094915720,0.418183,62072.0,62071.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1728094915909,0.418183,62072.0,62071.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728094916807,0.419183,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094917511,0.058383,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094918015,0.779983,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094918518,0.058383,62072.0,62071.0,0.08821652]
["bitfinex-derivatives","BTCF0:USTF0",1728094918721,0.779983,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094919123,0.058383,62072.0,62071.0,0.08821685]
["bitfinex-derivatives","BTCF0:USTF0",1728094919423,0.779983,62072.0,62071.0,0.08821685]
["bitfinex-derivatives","BTCF0:USTF0",1728094920617,0.869983,62072.0,62071.0,0.08821685]
["bitfinex-derivatives","BTCF0:USTF0",1728094921116,0.8136,62072.0,62071.0,0.08821685]
["bitfinex-derivatives","BTCF0:USTF0",1728094921317,0.8136,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094921518,0.869983,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094923731,0.779983,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094925035,0.869983,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094928118,0.148383,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094928322,0.509183,62072.0,62071.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728094929331,0.509183,62072.0,62071.0,0.22702557]
["bitfinex-derivatives","BTCF0:USTF0",1728094929530,0.509183,62072.0,62071.0,0.1042392]
["bitfinex-derivatives","BTCF0:USTF0",1728094930228,0.419183,62072.0,62071.0,0.14678639]
["bitfinex-derivatives","BTCF0:USTF0",1728094931334,0.419183,62072.0,62071.0,0.24307343]
["bitfinex-derivatives","BTCF0:USTF0",1728094932327,0.419183,62072.0,62071.0,0.14678639]
["bitfinex-derivatives","BTCF0:USTF0",1728094932931,0.419183,62072.0,62071.0,0.20317039]
["bitfinex-derivatives","BTCF0:USTF0",1728094934219,0.419183,62072.0,62071.0,0.35261881]
["bitfinex-derivatives","BTCF0:USTF0",1728094936633,0.419183,62072.0,62071.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728094938635,0.3628,62072.0,62071.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728094938840,0.3628,62072.0,62071.0,0.563704]
["bitfinex-derivatives","BTCF0:USTF0",1728094940539,0.3628,62072.0,62071.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728094940540,0.002,62072.0,62071.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728094943635,0.067678,62077.0,62071.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1728094943636,0.067678,62077.0,62071.0,0.47231664]
["bitfinex-derivatives","BTCF0:USTF0",1728094943828,0.067678,62077.0,62075.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728094944029,0.067678,62077.0,62076.0,0.27221456]
["bitfinex-derivatives","BTCF0:USTF0",1728094944030,0.056378,62077.0,62076.0,0.27221456]
["bitfinex-derivatives","BTCF0:USTF0",1728094944331,0.417178,62077.0,62076.0,0.27221456]
["bitfinex-derivatives","BTCF0:USTF0",1728094944936,0.418178,62077.0,62076.0,0.27221456]
["bitfinex-derivatives","BTCF0:USTF0",1728094945433,0.417178,62077.0,62076.0,0.28021456]
["bitfinex-derivatives","BTCF0:USTF0",1728094945641,0.418178,62077.0,62076.0,0.28021456]
["bitfinex-derivatives","BTCF0:USTF0",1728094946142,0.058378,62077.0,62076.0,0.28021456]
["bitfinex-derivatives","BTCF0:USTF0",1728094946439,0.419178,62077.0,62076.0,0.28021456]
["bitfinex-derivatives","BTCF0:USTF0",1728094946941,0.419178,62077.0,62076.0,0.28721456]
["bitfinex-derivatives","BTCF0:USTF0",1728094949146,0.058378,62077.0,62076.0,0.28721456]
["bitfinex-derivatives","BTCF0:USTF0",1728094949343,0.419178,62077.0,62076.0,0.28721456]
["bitfinex-derivatives","BTCF0:USTF0",1728094950648,0.419178,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094951335,0.058378,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094951531,0.419178,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094951737,0.058378,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094951949,0.419178,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094953044,0.058378,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094953549,0.419178,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094954635,0.058378,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094954843,0.419178,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094955846,0.058378,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728094956037,0.419178,62077.0,62076.0,0.07937903]
["bitfinex-derivatives","BTCF0:USTF0",1728094956640,0.058378,62077.0,62076.0,0.07937903]
["bitfinex-derivatives","BTCF0:USTF0",1728094957150,0.419178,62077.0,62076.0,0.07937903]
["bitfinex-derivatives","BTCF0:USTF0",1728094957651,0.058378,62077.0,62076.0,0.07937903]
["bitfinex-derivatives","BTCF0:USTF0",1728094958148,0.419178,62077.0,62076.0,0.13575803]
["bitfinex-derivatives","BTCF0:USTF0",1728094958340,0.058378,62077.0,62076.0,0.13575803]
["bitfinex-derivatives","BTCF0:USTF0",1728094958547,0.419178,62077.0,62076.0,0.13575803]
["bitfinex-derivatives","BTCF0:USTF0",1728094958849,0.419178,62077.0,62076.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1728094961852,0.058378,62077.0,62076.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1728094962144,0.419178,62077.0,62076.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1728094963053,0.058378,62077.0,62076.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1728094963244,0.419178,62077.0,62076.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1728094965753,0.419178,62077.0,62076.0,0.19415469]
["bitfinex-derivatives","BTCF0:USTF0",1728094966645,0.3628,62077.0,62076.0,0.29072324]
["bitfinex-derivatives","BTCF0:USTF0",1728094966847,0.3628,62077.0,62076.0,0.19415469]
["bitfinex-derivatives","BTCF0:USTF0",1728094967346,0.3628,62077.0,62076.0,0.29072324]
["bitfinex-derivatives","BTCF0:USTF0",1728094967554,0.419178,62077.0,62076.0,0.29072324]
["bitfinex-derivatives","BTCF0:USTF0",1728094967853,0.419178,62077.0,62076.0,0.19415469]
["bitfinex-derivatives","BTCF0:USTF0",1728094968055,0.419178,62077.0,62076.0,0.29072324]
["bitfinex-derivatives","BTCF0:USTF0",1728094969451,0.44768327,62077.0,62076.0,0.29072324]
["bitfinex-derivatives","BTCF0:USTF0",1728094969846,0.419178,62077.0,62076.0,0.19415469]
["bitfinex-derivatives","BTCF0:USTF0",1728094970158,0.419178,62077.0,62076.0,0.19415259]
["bitfinex-derivatives","BTCF0:USTF0",1728094970551,0.419178,62077.0,62076.0,0.29086362]
["bitfinex-derivatives","BTCF0:USTF0",1728094971146,0.419178,62077.0,62076.0,0.19415259]
["bitfinex-derivatives","BTCF0:USTF0",1728094973356,0.419178,62077.0,62076.0,0.29086602]
["bitfinex-derivatives","BTCF0:USTF0",1728094973558,0.419178,62077.0,62076.0,0.29086613]
["bitfinex-derivatives","BTCF0:USTF0",1728094973747,0.419178,62077.0,62076.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1728094980659,0.419178,62077.0,62076.0,0.2908665]
["bitfinex-derivatives","BTCF0:USTF0",1728094982170,0.058378,62077.0,62076.0,0.2908665]
["bitfinex-derivatives","BTCF0:USTF0",1728094983060,0.058378,62077.0,62076.0,0.16809254]
["bitfinex-derivatives","BTCF0:USTF0",1728094983265,0.058378,62077.0,62076.0,0.29086634]
["bitfinex-derivatives","BTCF0:USTF0",1728094983855,0.058378,62077.0,62076.0,0.1941528]
["bitfinex-derivatives","BTCF0:USTF0",1728094984055,0.058378,62077.0,62076.0,0.23448734]
["bitfinex-derivatives","BTCF0:USTF0",1728094984257,0.091578,62077.0,62076.0,0.1377738]
["bitfinex-derivatives","BTCF0:USTF0",1728094994394,0.091578,62077.0,62076.0,0.13777684]
["bitfinex-derivatives","BTCF0:USTF0",1728094995691,0.091578,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728095008405,0.452378,62077.0,62076.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728095010898,0.452378,62077.0,62076.0,0.13777688]
["bitfinex-derivatives","BTCF0:USTF0",1728095014206,0.091578,62077.0,62076.0,0.13777688]
["bitfinex-derivatives","BTCF0:USTF0",1728095014517,0.452378,62077.0,62076.0,0.13777688]
["bitfinex-derivatives","BTCF0:USTF0",1728095014709,0.452378,62077.0,62076.0,0.13777645]
["bitfinex-derivatives","BTCF0:USTF0",1728095015111,0.452378,62077.0,62076.0,0.2183819]
["bitfinex-derivatives","BTCF0:USTF0",1728095015820,1.535658,62077.0,62074.0,0.08060673]
["bitfinex-derivatives","BTCF0:USTF0",1728095016000,1.535658,62077.0,62067.0,0.09671354]
["bitfinex-derivatives","BTCF0:USTF0",1728095016001,0.056386,62068.0,62067.0,0.09671354]
["bitfinex-derivatives","BTCF0:USTF0",1728095016204,0.056388,62066.0,62064.0,0.09668778]
["bitfinex-derivatives","BTCF0:USTF0",1728095016410,0.119989,62065.0,62064.0,0.09668778]
["bitfinex-derivatives","BTCF0:USTF0",1728095016804,0.119989,62065.0,62062.0,0.09668778]
["bitfinex-derivatives","BTCF0:USTF0",1728095017108,0.078,62063.0,62061.0,0.15307978]
["bitfinex-derivatives","BTCF0:USTF0",1728095017816,0.066,62063.0,62061.0,0.15307978]
["bitfinex-derivatives","BTCF0:USTF0",1728095018306,0.066,62063.0,62061.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095019320,0.057,62063.0,62061.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095019908,0.113392,62063.0,62061.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095020101,0.114392,62063.0,62061.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1728095021109,0.114392,62063.0,62061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728095021305,0.114392,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095022420,0.113392,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095022931,0.114392,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095033918,0.14795176,62063.0,62062.0,0.3286557]
["bitfinex-derivatives","BTCF0:USTF0",1728095038427,0.092,62063.0,62062.0,0.3286557]
["bitfinex-derivatives","BTCF0:USTF0",1728095043330,0.092,62063.0,62062.0,0.32865687]
["bitfinex-derivatives","BTCF0:USTF0",1728095043523,0.092,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095043721,0.092,62063.0,62062.0,0.32865687]
["bitfinex-derivatives","BTCF0:USTF0",1728095044236,0.002,62063.0,62062.0,0.41865687]
["bitfinex-derivatives","BTCF0:USTF0",1728095045133,0.002,62063.0,62062.0,0.70746541]
["bitfinex-derivatives","BTCF0:USTF0",1728095046135,0.002,62063.0,62062.0,0.5947893]
["bitfinex-derivatives","BTCF0:USTF0",1728095048532,0.002,62063.0,62062.0,0.59478598]
["bitfinex-derivatives","BTCF0:USTF0",1728095048928,0.002,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095053843,0.002,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095056135,0.002,62063.0,62062.0,0.50478602]
["bitfinex-derivatives","BTCF0:USTF0",1728095061042,0.37887486,62065.0,62062.0,0.50478602]
["bitfinex-derivatives","BTCF0:USTF0",1728095061243,0.3608,62065.0,62063.0,0.56126236]
["bitfinex-derivatives","BTCF0:USTF0",1728095061448,0.417189,62065.0,62064.0,0.27226154]
["bitfinex-derivatives","BTCF0:USTF0",1728095062745,0.418189,62065.0,62064.0,0.27226154]
["bitfinex-derivatives","BTCF0:USTF0",1728095063245,0.419189,62065.0,62064.0,0.27226154]
["bitfinex-derivatives","BTCF0:USTF0",1728095063843,0.36274921,62065.0,62064.0,0.27426154]
["bitfinex-derivatives","BTCF0:USTF0",1728095064036,0.36274921,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095065547,0.45274921,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095065852,0.48354921,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095067349,0.179189,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095071053,0.179189,62065.0,62064.0,0.27426087]
["bitfinex-derivatives","BTCF0:USTF0",1728095075350,0.179189,62065.0,62064.0,0.33065087]
["bitfinex-derivatives","BTCF0:USTF0",1728095075351,0.002,62065.0,62064.0,0.33065087]
["bitfinex-derivatives","BTCF0:USTF0",1728095077758,0.1013,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728095077759,0.0113,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728095078061,0.0321,62075.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728095078062,0.3721,62073.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728095078259,0.3608,62073.0,62072.0,0.32864387]
["bitfinex-derivatives","BTCF0:USTF0",1728095079057,0.00241721,62076.0,62075.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1728095079360,0.00241721,62076.0,62075.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1728095079859,0.0113,62080.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095080057,0.3608,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095080960,0.417175,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095082550,0.420175,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095082951,0.424175,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095083353,0.063375,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095087252,0.063375,62081.0,62080.0,0.10458111]
["bitfinex-derivatives","BTCF0:USTF0",1728095089258,0.063375,62081.0,62080.0,0.1045727]
["bitfinex-derivatives","BTCF0:USTF0",1728095093163,0.007,62081.0,62080.0,0.1045727]
["bitfinex-derivatives","BTCF0:USTF0",1728095093755,0.056358,62100.0,62092.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728095093963,0.056358,62100.0,62096.0,0.146361]
["bitfinex-derivatives","BTCF0:USTF0",1728095093964,0.0319,62100.0,62096.0,0.146361]
["bitfinex-derivatives","BTCF0:USTF0",1728095094163,0.05184824,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728095095665,0.06584824,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728095095862,0.07984824,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728095096255,0.06584824,62097.0,62096.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1728095096460,0.07984824,62097.0,62096.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1728095098267,0.07984824,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095098268,0.22620824,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095098967,0.22621535,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095101164,0.17677633,62097.0,62096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095102069,1.20353633,62097.0,62090.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1728095102265,0.4508,62091.0,62075.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1728095102575,0.09,62081.0,62080.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095103970,0.09,62083.0,62075.0,0.38913005]
["bitfinex-derivatives","BTCF0:USTF0",1728095104167,0.09,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728095105666,0.091,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728095106262,0.093,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728095107572,0.056374,62082.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728095107771,0.09,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728095108380,0.1869,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728095108771,0.1869,62078.0,62077.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1728095109277,0.0979,62078.0,62077.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1728095109474,0.1879,62078.0,62077.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1728095111965,0.0979,62078.0,62077.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1728095116979,0.0667,62078.0,62077.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1728095120181,0.001,62078.0,62077.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1728095124287,0.001,62078.0,62077.0,0.12461167]
["bitfinex-derivatives","BTCF0:USTF0",1728095125292,0.001,62078.0,62077.0,0.060378]
["bitfinex-derivatives","BTCF0:USTF0",1728095128487,0.001,62078.0,62077.0,0.26343723]
["bitfinex-derivatives","BTCF0:USTF0",1728095128791,0.056375,62081.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095128991,0.056375,62081.0,62079.0,0.13683645]
["bitfinex-derivatives","BTCF0:USTF0",1728095129399,0.060172,62085.0,62080.0,0.17046045]
["bitfinex-derivatives","BTCF0:USTF0",1728095129593,0.056372,62085.0,62084.0,0.06439257]
["bitfinex-derivatives","BTCF0:USTF0",1728095129897,0.0625,62086.0,62084.0,0.06439292]
["bitfinex-derivatives","BTCF0:USTF0",1728095130096,0.0302,62086.0,62085.0,0.12076372]
["bitfinex-derivatives","BTCF0:USTF0",1728095130391,0.0302,62086.0,62085.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1728095130592,0.3608,62087.0,62083.0,0.17046045]
["bitfinex-derivatives","BTCF0:USTF0",1728095130906,0.3608,62087.0,62086.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1728095132187,0.3628,62087.0,62086.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1728095132992,0.3688,62087.0,62086.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1728095133896,0.3718,62087.0,62086.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1728095135798,0.428169,62087.0,62086.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1728095135998,0.428169,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095136496,0.428169,62087.0,62086.0,0.04929552]
["bitfinex-derivatives","BTCF0:USTF0",1728095136694,0.428169,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095136695,0.911369,62087.0,62086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095136900,0.911369,62087.0,62084.0,0.04829717]
["bitfinex-derivatives","BTCF0:USTF0",1728095136901,0.056371,62085.0,62084.0,0.04829717]
["bitfinex-derivatives","BTCF0:USTF0",1728095137196,0.146371,62085.0,62084.0,0.04829717]
["bitfinex-derivatives","BTCF0:USTF0",1728095138102,0.149371,62085.0,62084.0,0.04829717]
["bitfinex-derivatives","BTCF0:USTF0",1728095138599,0.153371,62085.0,62084.0,0.04829717]
["bitfinex-derivatives","BTCF0:USTF0",1728095138802,0.514171,62085.0,62084.0,0.04829717]
["bitfinex-derivatives","BTCF0:USTF0",1728095139003,0.056375,62081.0,62080.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095139202,0.056376,62080.0,62078.0,0.02833046]
["bitfinex-derivatives","BTCF0:USTF0",1728095139403,0.13944906,62079.0,62075.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095139700,0.04944906,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728095141103,0.04944906,62078.0,62077.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1728095142398,0.05044906,62078.0,62077.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1728095145911,0.001,62078.0,62077.0,0.13983845]
["bitfinex-derivatives","BTCF0:USTF0",1728095146501,0.057377,62078.0,62077.0,0.13983845]
["bitfinex-derivatives","BTCF0:USTF0",1728095147200,0.057377,62078.0,62077.0,0.26260731]
["bitfinex-derivatives","BTCF0:USTF0",1728095148909,0.057377,62078.0,62077.0,0.2626073]
["bitfinex-derivatives","BTCF0:USTF0",1728095150710,0.147377,62078.0,62077.0,0.2626073]
["bitfinex-derivatives","BTCF0:USTF0",1728095151008,0.147377,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095154108,0.19682796,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095156610,0.55762796,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095156821,0.19682796,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095157015,0.55762796,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095159020,0.55762881,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095161016,0.508177,62078.0,62077.0,0.1257758]
["bitfinex-derivatives","BTCF0:USTF0",1728095161621,0.508177,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095162424,0.991457,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095162925,0.508177,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095165419,0.147377,62078.0,62077.0,0.2062692]
["bitfinex-derivatives","BTCF0:USTF0",1728095165622,0.508177,62078.0,62077.0,0.08348988]
["bitfinex-derivatives","BTCF0:USTF0",1728095166527,0.147377,62078.0,62077.0,0.08348988]
["bitfinex-derivatives","BTCF0:USTF0",1728095166722,0.508177,62078.0,62077.0,0.08348988]
["bitfinex-derivatives","BTCF0:USTF0",1728095167722,0.147377,62078.0,62077.0,0.08348988]
["bitfinex-derivatives","BTCF0:USTF0",1728095168031,0.508177,62078.0,62077.0,0.08348988]
["bitfinex-derivatives","BTCF0:USTF0",1728095168733,0.147377,62078.0,62077.0,0.08348988]
["bitfinex-derivatives","BTCF0:USTF0",1728095169029,0.19683034,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095169219,0.55763034,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095169423,0.19683034,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095169629,0.55763034,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095171328,0.61541617,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095172731,0.61541616,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095174126,0.25461616,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095174322,0.55763033,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095174635,0.61541616,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095175730,0.25461616,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095175934,0.55763033,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095176230,0.508177,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095176624,0.147377,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095176824,0.508177,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095179429,0.147377,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095179829,0.508177,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095180631,0.508177,62078.0,62077.0,0.06741645]
["bitfinex-derivatives","BTCF0:USTF0",1728095180830,0.147377,62078.0,62077.0,0.06741645]
["bitfinex-derivatives","BTCF0:USTF0",1728095181134,0.508177,62078.0,62077.0,0.06741645]
["bitfinex-derivatives","BTCF0:USTF0",1728095181736,0.147377,62078.0,62077.0,0.06741645]
["bitfinex-derivatives","BTCF0:USTF0",1728095182036,0.508177,62078.0,62077.0,0.06741645]
["bitfinex-derivatives","BTCF0:USTF0",1728095184239,0.61541618,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095184633,0.25461618,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095184835,0.61541618,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095185843,0.25461618,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095186240,0.61541618,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095186745,0.25461618,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095187347,0.61541618,62078.0,62077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095187539,0.056382,62073.0,62072.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095187736,0.056386,62069.0,62068.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095187936,0.056386,62069.0,62066.0,0.00241633]
["bitfinex-derivatives","BTCF0:USTF0",1728095187937,0.056387,62067.0,62066.0,0.00241633]
["bitfinex-derivatives","BTCF0:USTF0",1728095188248,0.105845,62067.0,62066.0,0.00241633]
["bitfinex-derivatives","BTCF0:USTF0",1728095188631,0.16363084,62067.0,62066.0,0.00241633]
["bitfinex-derivatives","BTCF0:USTF0",1728095189743,0.16563084,62067.0,62066.0,0.00641633]
["bitfinex-derivatives","BTCF0:USTF0",1728095191131,0.058387,62067.0,62066.0,0.00641633]
["bitfinex-derivatives","BTCF0:USTF0",1728095191540,0.148387,62067.0,62066.0,0.00641633]
["bitfinex-derivatives","BTCF0:USTF0",1728095192552,0.002,62067.0,62066.0,0.15280433]
["bitfinex-derivatives","BTCF0:USTF0",1728095192852,0.0038,62074.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728095193036,0.056376,62080.0,62071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095193037,0.417178,62078.0,62071.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095193240,0.3608,62078.0,62072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728095193454,0.056379,62076.0,62072.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1728095193641,0.056379,62076.0,62072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728095193837,0.056379,62076.0,62073.0,0.056382]
["bitfinex-derivatives","BTCF0:USTF0",1728095195248,0.001,62074.0,62073.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1728095196150,0.056381,62075.0,62073.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1728095196943,0.001,62074.0,62073.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1728095197643,0.002,62074.0,62073.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1728095198344,0.001,62074.0,62073.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1728095198567,0.057381,62074.0,62073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728095199369,0.058381,62074.0,62073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728095206063,0.16561899,62074.0,62073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728095207962,0.16561905,62074.0,62073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728095209969,0.10783385,62074.0,62073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728095210967,0.31694491,62074.0,62073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728095211766,0.10783385,62074.0,62073.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728095213270,0.10783385,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095214178,0.058381,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095224887,0.10783431,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095225181,0.13943431,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095228177,0.13943803,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095228376,0.450781,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095229172,0.55802816,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095231682,0.52642816,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095231893,0.16562816,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095232181,0.52642816,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095235878,0.16562816,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095236081,0.52642816,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095236277,0.419181,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095244179,0.52642817,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095250999,0.16562817,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095251302,0.419181,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095253392,0.46863775,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095259500,0.52642758,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095264896,0.16562758,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095265100,0.46863775,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095265303,0.52642758,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095266399,0.419181,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095266604,0.3628,62074.0,62073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728095266901,0.3628,62074.0,62073.0,1.141662]
["bitfinex-derivatives","BTCF0:USTF0",1728095267107,0.3628,62074.0,62073.0,1.19002601]
["bitfinex-derivatives","BTCF0:USTF0",1728095267304,0.3628,62074.0,62073.0,1.19000259]
["bitfinex-derivatives","BTCF0:USTF0",1728095268406,0.3628,62074.0,62073.0,1.141662]
["bitfinex-derivatives","BTCF0:USTF0",1728095268703,0.3628,62074.0,62073.0,1.19000259]
["bitfinex-derivatives","BTCF0:USTF0",1728095268704,0.002,62074.0,62073.0,1.19000259]
["bitfinex-derivatives","BTCF0:USTF0",1728095268891,0.002,62074.0,62073.0,1.21905394]
["bitfinex-derivatives","BTCF0:USTF0",1728095269299,0.002,62074.0,62073.0,1.17071335]
["bitfinex-derivatives","BTCF0:USTF0",1728095269608,0.002,62074.0,62073.0,1.21905394]
["bitfinex-derivatives","BTCF0:USTF0",1728095270401,0.002,62074.0,62073.0,1.17071335]
["bitfinex-derivatives","BTCF0:USTF0",1728095270601,0.002,62074.0,62073.0,1.53151335]
["bitfinex-derivatives","BTCF0:USTF0",1728095271605,0.0113,62083.0,62073.0,1.53151335]
["bitfinex-derivatives","BTCF0:USTF0",1728095271811,0.3646,62085.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728095272003,0.3608,62085.0,62084.0,0.146372]
["bitfinex-derivatives","BTCF0:USTF0",1728095273398,0.3678,62085.0,62084.0,0.629572]
["bitfinex-derivatives","BTCF0:USTF0",1728095273904,0.3678,62085.0,62084.0,0.146372]
["bitfinex-derivatives","BTCF0:USTF0",1728095274308,0.47502116,62085.0,62084.0,0.146372]
["bitfinex-derivatives","BTCF0:USTF0",1728095274608,0.48202116,62085.0,62084.0,0.146372]
["bitfinex-derivatives","BTCF0:USTF0",1728095275214,0.48202116,62085.0,62084.0,0.629572]
["bitfinex-derivatives","BTCF0:USTF0",1728095275405,0.48202116,62085.0,62084.0,1.229572]
["bitfinex-derivatives","BTCF0:USTF0",1728095276817,0.48202116,62085.0,62084.0,1.25802415]
["bitfinex-derivatives","BTCF0:USTF0",1728095277513,0.48201743,62085.0,62084.0,1.25802415]
["bitfinex-derivatives","BTCF0:USTF0",1728095279714,0.12121743,62085.0,62084.0,1.25802415]
["bitfinex-derivatives","BTCF0:USTF0",1728095280310,0.12121743,62085.0,62084.0,0.65802415]
["bitfinex-derivatives","BTCF0:USTF0",1728095280508,0.12121743,62085.0,62084.0,0.17482415]
["bitfinex-derivatives","BTCF0:USTF0",1728095281412,0.014,62085.0,62084.0,0.17482415]
["bitfinex-derivatives","BTCF0:USTF0",1728095282608,0.104,62085.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728095283623,0.160371,62085.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728095285404,0.104,62085.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728095293510,0.014,62085.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728095293710,0.104,62085.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728095296316,0.21121871,62085.0,62084.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728095297825,0.1534439,62085.0,62080.0,0.056375]
["bitfinex-derivatives","BTCF0:USTF0",1728095298020,0.056376,62080.0,62079.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095298325,0.056378,62077.0,62076.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728095298512,0.05638,62075.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728095298715,0.10721871,62074.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728095299015,0.10721871,62073.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728095300119,0.0504439,62073.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728095300321,0.10821871,62073.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728095300519,0.0504439,62073.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728095300715,0.10921871,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095300917,0.0514439,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095301113,0.10921871,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095301319,0.0514439,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095303428,0.002,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095315834,0.002,62073.0,62072.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1728095318534,0.05144823,62073.0,62072.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1728095318739,0.26032645,62073.0,62072.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1728095319331,0.26032645,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095319641,0.26032645,62073.0,62072.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1728095319943,0.26032645,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095321635,0.05144823,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095325647,0.26047061,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095326252,0.26047072,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095326441,0.002,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095333561,0.05144904,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095334370,0.10922986,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095334673,0.05144904,62073.0,62072.0,0.180383]
["bitfinex-derivatives","BTCF0:USTF0",1728095335771,0.10922986,62073.0,62072.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1728095340566,0.10923002,62073.0,62072.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1728095341675,0.002,62073.0,62072.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1728095348574,0.10923024,62073.0,62072.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1728095355272,0.10923021,62073.0,62072.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1728095356680,0.002,62073.0,62072.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1728095363774,0.10923038,62073.0,62072.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1728095365381,0.10923015,62073.0,62072.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1728095369992,0.10923015,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095370380,0.10923345,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095370586,0.14063345,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095371686,0.0334,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095386721,0.08285098,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095387012,0.13923298,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095388413,0.05145098,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095389509,0.26072519,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095393709,0.002,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095403524,0.058382,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095408721,0.16561567,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095409438,0.16561625,62073.0,62072.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1728095412031,0.16561625,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095416725,0.058382,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095423938,0.16561758,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095429744,0.16561814,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095431841,0.058382,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095438844,0.16561912,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095439840,0.16561916,62073.0,62072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728095443641,0.056386,62069.0,62068.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095443847,0.056388,62066.0,62065.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095444047,0.056388,62066.0,62062.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095444048,0.16362516,62066.0,62062.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095444250,0.10723716,62065.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728095444440,0.10723716,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728095445751,0.10823716,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728095446947,0.002,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728095454554,0.05145854,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728095459552,0.002,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728095460362,0.05145694,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728095461958,0.002,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728095464458,0.002,62064.0,62063.0,0.12080745]
["bitfinex-derivatives","BTCF0:USTF0",1728095465759,0.002,62064.0,62063.0,0.12080683]
["bitfinex-derivatives","BTCF0:USTF0",1728095466261,0.3608,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728095466458,0.3608,62071.0,62070.0,0.146385]
["bitfinex-derivatives","BTCF0:USTF0",1728095467465,0.3618,62071.0,62070.0,0.146385]
["bitfinex-derivatives","BTCF0:USTF0",1728095467756,0.3628,62071.0,62070.0,0.19469581]
["bitfinex-derivatives","BTCF0:USTF0",1728095467946,0.3628,62071.0,62070.0,0.22304705]
["bitfinex-derivatives","BTCF0:USTF0",1728095468153,0.002,62071.0,62070.0,0.17473624]
["bitfinex-derivatives","BTCF0:USTF0",1728095468352,0.002,62071.0,62070.0,0.23913201]
["bitfinex-derivatives","BTCF0:USTF0",1728095468648,0.002,62071.0,62070.0,1.25805624]
["bitfinex-derivatives","BTCF0:USTF0",1728095469861,0.002,62071.0,62070.0,1.61885624]
["bitfinex-derivatives","BTCF0:USTF0",1728095472559,0.002,62071.0,62070.0,0.50988022]
["bitfinex-derivatives","BTCF0:USTF0",1728095472756,0.002,62071.0,62070.0,0.46544436]
["bitfinex-derivatives","BTCF0:USTF0",1728095472958,0.002,62071.0,62069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095473959,0.001,62071.0,62069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095474154,0.002,62071.0,62069.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095474565,0.002,62071.0,62070.0,0.056385]
["bitfinex-derivatives","BTCF0:USTF0",1728095476764,0.002,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095476965,0.05145254,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095478162,0.26016863,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095478763,0.26017597,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095480058,0.26014501,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095480853,0.05145254,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095481253,0.26015593,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095482574,0.26015471,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095482862,0.05145132,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095484069,0.002,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095489871,0.002,62071.0,62070.0,0.10564436]
["bitfinex-derivatives","BTCF0:USTF0",1728095490963,0.002,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095491170,0.002,62071.0,62070.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1728095491367,0.002,62071.0,62070.0,0.571305]
["bitfinex-derivatives","BTCF0:USTF0",1728095493968,0.002,62071.0,62070.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1728095499077,0.05144775,62071.0,62070.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1728095502288,0.05144775,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095502472,0.05144806,62071.0,62070.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1728095506986,0.060177,62078.0,62070.0,0.32958346]
["bitfinex-derivatives","BTCF0:USTF0",1728095507190,0.056377,62078.0,62076.0,0.17050506]
["bitfinex-derivatives","BTCF0:USTF0",1728095507489,0.056377,62078.0,62077.0,0.20327597]
["bitfinex-derivatives","BTCF0:USTF0",1728095507784,0.056377,62078.0,62077.0,0.08050506]
["bitfinex-derivatives","BTCF0:USTF0",1728095508089,0.056377,62078.0,62076.0,0.17050506]
["bitfinex-derivatives","BTCF0:USTF0",1728095509192,0.057377,62078.0,62077.0,0.20327534]
["bitfinex-derivatives","BTCF0:USTF0",1728095509384,0.057377,62078.0,62077.0,0.08050506]
["bitfinex-derivatives","BTCF0:USTF0",1728095509588,0.057377,62078.0,62077.0,0.13688306]
["bitfinex-derivatives","BTCF0:USTF0",1728095509980,0.057377,62078.0,62077.0,0.25965343]
["bitfinex-derivatives","BTCF0:USTF0",1728095510183,0.057377,62078.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728095510383,0.057377,62078.0,62077.0,0.13688306]
["bitfinex-derivatives","BTCF0:USTF0",1728095510578,0.057377,62078.0,62077.0,0.25965437]
["bitfinex-derivatives","BTCF0:USTF0",1728095510778,0.056377,62078.0,62077.0,0.13688306]
["bitfinex-derivatives","BTCF0:USTF0",1728095511585,0.36321682,62080.0,62077.0,0.13688306]
["bitfinex-derivatives","BTCF0:USTF0",1728095511784,0.36321682,62080.0,62078.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1728095512491,0.36321682,62080.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095513286,0.36421682,62080.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095513988,0.47344884,62080.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095514803,0.11264884,62080.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095515096,0.41566686,62080.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095515296,0.47344884,62080.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095516889,0.47344884,62080.0,62075.0,0.02842499]
["bitfinex-derivatives","BTCF0:USTF0",1728095516890,0.056378,62077.0,62075.0,0.08480499]
["bitfinex-derivatives","BTCF0:USTF0",1728095517095,0.04945004,62076.0,62075.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1728095519395,0.04945004,62076.0,62075.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1728095520991,0.04944942,62076.0,62075.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1728095521294,0.056378,62077.0,62075.0,0.19669591]
["bitfinex-derivatives","BTCF0:USTF0",1728095525093,0.056378,62077.0,62076.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728095525995,0.056378,62077.0,62076.0,0.10469491]
["bitfinex-derivatives","BTCF0:USTF0",1728095526396,0.056378,62077.0,62076.0,0.10669491]
["bitfinex-derivatives","BTCF0:USTF0",1728095529003,0.10582742,62077.0,62076.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1728095530809,0.04944942,62077.0,62076.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1728095536116,0.3608,62078.0,62076.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1728095536315,0.3608,62078.0,62077.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1728095536707,0.05879282,62080.0,62077.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1728095537601,0.3608,62078.0,62077.0,0.04835166]
["bitfinex-derivatives","BTCF0:USTF0",1728095538608,0.3608,62078.0,62077.0,0.10472966]
["bitfinex-derivatives","BTCF0:USTF0",1728095539014,0.05879282,62080.0,62077.0,0.10472966]
["bitfinex-derivatives","BTCF0:USTF0",1728095539211,0.3608,62078.0,62077.0,0.10572966]
["bitfinex-derivatives","BTCF0:USTF0",1728095539520,0.05879282,62080.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095539715,0.3608,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095542326,0.05879282,62080.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095542713,0.3608,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095543412,0.05879282,62080.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095543707,0.3608,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095544120,0.41025023,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095544312,0.46803243,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095546121,0.46803149,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095548723,0.10723149,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095548918,0.04944929,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095549624,0.10723149,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095550222,0.04944929,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095550417,0.10723149,62078.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095551122,0.057217,62079.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095551324,0.056377,62079.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095552227,0.056377,62079.0,62077.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1728095552424,0.056377,62079.0,62077.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1728095559424,0.056377,62079.0,62078.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1728095559623,0.00241682,62080.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095559819,0.00241682,62080.0,62079.0,0.146376]
["bitfinex-derivatives","BTCF0:USTF0",1728095561130,0.00341682,62080.0,62079.0,0.146376]
["bitfinex-derivatives","BTCF0:USTF0",1728095561331,0.00541682,62080.0,62079.0,0.146376]
["bitfinex-derivatives","BTCF0:USTF0",1728095562632,0.06179282,62080.0,62079.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1728095562936,0.00541682,62080.0,62074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095563123,0.00541682,62080.0,62072.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095563124,0.056382,62073.0,62072.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095563328,0.0643,62079.0,62068.0,0.11852608]
["bitfinex-derivatives","BTCF0:USTF0",1728095563329,0.056385,62070.0,62068.0,0.11852608]
["bitfinex-derivatives","BTCF0:USTF0",1728095563637,0.0324,62069.0,62068.0,0.11852608]
["bitfinex-derivatives","BTCF0:USTF0",1728095564225,0.0324,62069.0,62067.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728095564226,0.1224,62069.0,62067.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728095564422,0.0319,62068.0,62064.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728095564636,0.0319,62068.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095564637,0.146388,62066.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728095565025,0.146388,62066.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095565026,0.144388,62066.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095566030,0.054388,62066.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095566229,0.04945966,62065.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095566427,0.04945966,62064.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095566632,0.054388,62066.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095566633,0.04945966,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095566832,0.04945966,62065.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095567033,0.04945966,62064.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095567239,0.04945966,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095567537,0.04945966,62064.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095567932,0.05045966,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095570235,0.04945966,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095570637,0.05045966,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095570827,0.05145966,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095574233,0.002,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095588351,0.056394,62061.0,62058.0,0.067695]
["bitfinex-derivatives","BTCF0:USTF0",1728095588654,0.056394,62061.0,62059.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728095588855,0.056394,62061.0,62060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095589250,0.04946286,62061.0,62060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095589556,0.05046286,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095589758,0.05146286,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095591157,0.05046286,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095591358,0.05146286,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095594060,0.05146285,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095596458,0.002,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095604270,0.0514621,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095605266,0.1078551,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095608783,0.10785433,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095608979,0.05146133,62061.0,62060.0,0.146394]
["bitfinex-derivatives","BTCF0:USTF0",1728095609278,0.0038,62067.0,62060.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1728095609482,0.0038,62068.0,62060.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1728095609483,0.04945912,62066.0,62065.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1728095609875,0.04945912,62066.0,62065.0,1.139749]
["bitfinex-derivatives","BTCF0:USTF0",1728095610378,0.0038,62076.0,62074.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1728095610580,0.05779259,62077.0,62075.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728095611275,0.75011099,62078.0,62075.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728095611475,0.74927099,62078.0,62077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095612179,0.38847099,62078.0,62077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095612484,0.74927099,62078.0,62077.0,0.15434254]
["bitfinex-derivatives","BTCF0:USTF0",1728095613079,0.80564799,62078.0,62077.0,0.15434254]
["bitfinex-derivatives","BTCF0:USTF0",1728095613279,0.80564799,62078.0,62077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095613777,0.80664799,62078.0,62077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095614380,0.44584799,62078.0,62077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095614686,0.80664799,62078.0,62077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095615487,0.056379,62077.0,62076.0,0.06434254]
["bitfinex-derivatives","BTCF0:USTF0",1728095615786,0.056379,62077.0,62075.0,0.21072154]
["bitfinex-derivatives","BTCF0:USTF0",1728095617688,0.056379,62077.0,62075.0,0.21172154]
["bitfinex-derivatives","BTCF0:USTF0",1728095618294,0.056379,62077.0,62075.0,0.147379]
["bitfinex-derivatives","BTCF0:USTF0",1728095619375,0.04945071,62076.0,62075.0,0.147379]
["bitfinex-derivatives","BTCF0:USTF0",1728095620479,0.04945071,62076.0,62075.0,0.146379]
["bitfinex-derivatives","BTCF0:USTF0",1728095620679,0.04945071,62076.0,62075.0,0.147379]
["bitfinex-derivatives","BTCF0:USTF0",1728095624190,0.10582971,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095624994,0.19582971,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095625687,0.10582971,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095626282,0.056379,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095628189,0.146379,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095633990,0.056379,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095634504,0.10583196,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095638293,0.10583167,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095638688,0.16361707,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095639500,0.10583167,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095641094,0.10583158,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095641295,0.056379,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095642402,0.146379,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095644593,0.507179,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095656509,0.20417037,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095656710,0.507179,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095657014,0.56497037,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095657720,0.20417037,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095658010,0.507179,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095658320,0.56497037,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095661804,0.20417037,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095662010,0.507179,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095662209,0.56497037,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095662405,0.61442691,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095662912,0.82350361,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095663419,0.77404707,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095663626,0.82350412,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095663819,0.61442742,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095664518,0.507179,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095668823,0.146379,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095669018,0.507179,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095669227,0.146379,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095669527,0.507179,62076.0,62075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095675824,0.4508,62076.0,62067.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728095676017,0.056391,62063.0,62061.0,0.16949377]
["bitfinex-derivatives","BTCF0:USTF0",1728095676219,0.056391,62063.0,62061.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1728095677228,0.057391,62063.0,62061.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1728095677818,0.058391,62063.0,62061.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1728095680528,0.419191,62063.0,62061.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1728095680825,0.05779642,62062.0,62061.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1728095681537,0.44788837,62063.0,62061.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1728095681832,0.05779642,62062.0,62061.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1728095682133,0.44788837,62063.0,62061.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1728095682332,0.05779642,62062.0,62061.0,0.122293]
["bitfinex-derivatives","BTCF0:USTF0",1728095683018,0.05779642,62062.0,62061.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1728095683218,0.05879642,62062.0,62061.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1728095683425,0.05979642,62062.0,62061.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1728095686122,0.002,62062.0,62061.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1728095688026,0.058392,62062.0,62061.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1728095689433,0.058392,62062.0,62061.0,0.16959744]
["bitfinex-derivatives","BTCF0:USTF0",1728095690130,0.058392,62062.0,62061.0,0.121293]
["bitfinex-derivatives","BTCF0:USTF0",1728095696634,0.058392,62062.0,62061.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1728095698339,0.058392,62062.0,62061.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1728095699434,0.056393,62061.0,62060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728095701646,0.057393,62061.0,62060.0,0.23624789]
["bitfinex-derivatives","BTCF0:USTF0",1728095701844,0.057393,62061.0,62060.0,0.12280232]
["bitfinex-derivatives","BTCF0:USTF0",1728095702151,0.057393,62061.0,62060.0,0.20334979]
["bitfinex-derivatives","BTCF0:USTF0",1728095702641,0.058393,62061.0,62060.0,0.20334979]
["bitfinex-derivatives","BTCF0:USTF0",1728095703538,0.058393,62061.0,62060.0,0.12280232]
["bitfinex-derivatives","BTCF0:USTF0",1728095705552,0.058393,62061.0,62060.0,0.12280464]
["bitfinex-derivatives","BTCF0:USTF0",1728095709654,0.058393,62061.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095709655,0.056395,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095710948,0.057395,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095712355,0.058395,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095716654,0.002,62059.0,62058.0,0.27580576]
["bitfinex-derivatives","BTCF0:USTF0",1728095717555,0.058395,62059.0,62058.0,0.27580576]
["bitfinex-derivatives","BTCF0:USTF0",1728095719657,0.058395,62059.0,62058.0,0.17919968]
["bitfinex-derivatives","BTCF0:USTF0",1728095721560,0.058395,62059.0,62058.0,0.27580576]
["bitfinex-derivatives","BTCF0:USTF0",1728095723164,0.002,62059.0,62058.0,0.27580576]
["bitfinex-derivatives","BTCF0:USTF0",1728095724555,0.002,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095725664,0.002,62059.0,62058.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1728095731563,0.0514646,62059.0,62058.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1728095732564,0.0514646,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095732755,0.0514646,62059.0,62058.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1728095735454,0.05146472,62059.0,62058.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1728095736268,0.05146472,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095736463,0.08436472,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095739063,0.44516472,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095739272,0.50296388,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095739767,0.3957,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095740363,0.0349,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095740774,0.3957,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095745163,0.452095,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095746670,0.50156027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095747577,0.14076027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095747776,0.50156027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095748279,0.14076027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095748472,0.50156027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095750078,0.14076027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095750279,0.50156027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095752866,0.14076027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095753076,0.50156027,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095754773,0.452095,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095754973,0.091295,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095755176,0.452095,62059.0,62058.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728095761683,0.452095,62059.0,62058.0,0.17920397]
["bitfinex-derivatives","BTCF0:USTF0",1728095762083,0.452095,62059.0,62058.0,0.12280897]
["bitfinex-derivatives","BTCF0:USTF0",1728095764292,0.452095,62059.0,62058.0,0.12280909]
["bitfinex-derivatives","BTCF0:USTF0",1728095764483,0.451095,62059.0,62058.0,0.12280909]
["bitfinex-derivatives","BTCF0:USTF0",1728095764687,0.452095,62059.0,62058.0,0.12280909]
["bitfinex-derivatives","BTCF0:USTF0",1728095764883,0.091295,62059.0,62058.0,0.12280909]
["bitfinex-derivatives","BTCF0:USTF0",1728095765087,0.452095,62059.0,62058.0,0.12280909]
["bitfinex-derivatives","BTCF0:USTF0",1728095765287,0.451095,62059.0,62058.0,0.12280909]
["bitfinex-derivatives","BTCF0:USTF0",1728095765588,0.452095,62059.0,62058.0,0.12280909]
["bitfinex-derivatives","BTCF0:USTF0",1728095768691,0.452095,62059.0,62056.0,0.11937536]
["bitfinex-derivatives","BTCF0:USTF0",1728095769884,0.452095,62059.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095770893,0.056396,62058.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095772297,0.04946532,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095773992,0.05046532,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095774401,0.05146532,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095774989,0.002,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095776785,0.002,62057.0,62056.0,0.29858142]
["bitfinex-derivatives","BTCF0:USTF0",1728095782504,0.002,62057.0,62056.0,0.29858143]
["bitfinex-derivatives","BTCF0:USTF0",1728095783890,0.05146549,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095784694,0.26099361,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095785000,0.31879365,62057.0,62056.0,0.65921236]
["bitfinex-derivatives","BTCF0:USTF0",1728095785305,0.10926553,62057.0,62056.0,0.65921236]
["bitfinex-derivatives","BTCF0:USTF0",1728095786003,0.10926553,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095789408,0.10926326,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095791196,0.05146322,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095791903,0.002,62057.0,62056.0,0.17577236]
["bitfinex-derivatives","BTCF0:USTF0",1728095795001,0.0113,62063.0,62056.0,1.25921236]
["bitfinex-derivatives","BTCF0:USTF0",1728095795205,0.0113,62063.0,62062.0,0.146392]
["bitfinex-derivatives","BTCF0:USTF0",1728095795397,0.3721,62067.0,62065.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728095795600,0.3608,62067.0,62066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095797402,0.3618,62067.0,62066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095797596,0.3628,62067.0,62066.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728095798002,0.3628,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095798804,0.41225943,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095799006,0.47005238,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095799207,0.10925238,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095801112,0.16563938,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095804106,0.10784667,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095804303,0.16563962,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095805010,0.10784667,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095805415,0.16563962,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095806806,0.058387,62067.0,62066.0,0.146388]
["bitfinex-derivatives","BTCF0:USTF0",1728095809817,0.002,62067.0,62059.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728095810018,0.002,62067.0,62062.0,0.146391]
["bitfinex-derivatives","BTCF0:USTF0",1728095810019,0.056391,62064.0,62062.0,0.146391]
["bitfinex-derivatives","BTCF0:USTF0",1728095810216,0.056391,62063.0,62062.0,0.146391]
["bitfinex-derivatives","BTCF0:USTF0",1728095811018,0.056391,62063.0,62062.0,0.147391]
["bitfinex-derivatives","BTCF0:USTF0",1728095811923,0.057391,62063.0,62062.0,0.147391]
["bitfinex-derivatives","BTCF0:USTF0",1728095812613,0.058391,62063.0,62062.0,0.147391]
["bitfinex-derivatives","BTCF0:USTF0",1728095813809,0.10785104,62063.0,62062.0,0.147391]
["bitfinex-derivatives","BTCF0:USTF0",1728095819128,0.10785129,62063.0,62062.0,0.147391]
["bitfinex-derivatives","BTCF0:USTF0",1728095820422,0.10785129,62063.0,62062.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1728095820623,0.31720761,62063.0,62062.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1728095820923,0.10785129,62063.0,62062.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1728095821525,0.16564495,62063.0,62062.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1728095821719,0.25564495,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095821918,0.148391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095823332,0.509191,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095823928,0.419191,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095824933,0.418191,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095825233,0.419191,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095830238,0.058391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095832139,0.148391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095838057,0.20618785,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095838358,0.25565061,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095838557,0.20618785,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095838758,0.20618785,62063.0,62062.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1728095839556,0.11618785,62063.0,62062.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1728095841050,0.20618785,62063.0,62062.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1728095841358,0.20618785,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095842249,0.56698785,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095842858,0.6164505,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095843059,0.2556505,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095844462,0.148391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095846969,0.058391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095850067,0.419191,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095851259,0.058391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095859366,0.10785384,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095859568,0.16565077,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095865871,0.10785384,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095866073,0.16565077,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095866274,0.058391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095869174,0.058391,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095869381,0.058391,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095871890,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095874383,0.05146206,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095874887,0.10925808,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095876588,0.10925807,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095880888,0.10925808,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095881481,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095889591,0.05146206,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095889794,0.10925808,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095892487,0.16564908,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095894895,0.10925808,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095895284,0.05146206,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095895485,0.10925808,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095896500,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095897690,0.002,62063.0,62062.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1728095898005,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095904606,0.10925271,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095911609,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095926510,0.10924935,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095928726,0.05145803,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095929415,0.10924935,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095929615,0.05145756,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095934725,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095940324,0.002,62063.0,62062.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1728095940525,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095949631,0.10924885,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095953231,0.10924915,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095956838,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095963749,0.002,62063.0,62062.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1728095963953,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095964843,0.10925219,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095968456,0.10925203,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095971856,0.002,62063.0,62062.0,0.147392]
["bitfinex-derivatives","BTCF0:USTF0",1728095977457,0.058391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095978053,0.058391,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095979847,0.10785266,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095983967,0.13620324,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095985361,0.13620324,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095985559,0.13620324,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095986459,0.1939988,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095986764,0.08674158,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095993863,0.19399819,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095995360,0.13620296,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095995661,0.19399819,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095995860,0.13620296,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095996062,0.19399819,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095996263,0.13620296,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095996770,0.19399819,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095997257,0.13620296,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095997663,0.19399819,62063.0,62062.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728095998963,0.28399819,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728095999276,0.28399819,62063.0,62056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728095999277,0.056396,62057.0,62056.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728095999461,0.04946138,62057.0,62051.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728095999661,0.146401,62052.0,62051.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728095999864,0.146401,62052.0,62049.0,0.05882107]
["bitfinex-derivatives","BTCF0:USTF0",1728095999865,0.13946138,62052.0,62049.0,0.05882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096000069,0.056403,62050.0,62049.0,0.05882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096000270,0.10586438,62050.0,62049.0,0.05882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096001874,0.057403,62050.0,62049.0,0.05882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096003083,0.057403,62050.0,62049.0,0.10713077]
["bitfinex-derivatives","BTCF0:USTF0",1728096003275,0.058403,62050.0,62049.0,0.10713077]
["bitfinex-derivatives","BTCF0:USTF0",1728096003573,0.058403,62050.0,62049.0,0.05882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096004474,0.08712688,62050.0,62049.0,0.05882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096004973,0.058403,62050.0,62049.0,0.05882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096007876,0.058403,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096016977,0.10787507,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096021787,0.10787494,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096023895,0.058403,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096031093,0.058403,62050.0,62049.0,0.19713077]
["bitfinex-derivatives","BTCF0:USTF0",1728096031299,0.058403,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096031904,0.058403,62050.0,62049.0,0.19713077]
["bitfinex-derivatives","BTCF0:USTF0",1728096034198,0.058403,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096034402,0.089503,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096035397,0.089503,62050.0,62049.0,0.19713077]
["bitfinex-derivatives","BTCF0:USTF0",1728096036604,0.058403,62050.0,62049.0,0.19713077]
["bitfinex-derivatives","BTCF0:USTF0",1728096039006,0.10787513,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096039209,0.16568292,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096040910,0.10787513,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096041115,0.16568292,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096042622,0.10787513,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096046923,0.058403,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096051534,0.058403,62050.0,62049.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1728096052014,0.058403,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096052215,0.058403,62050.0,62049.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1728096052524,0.058403,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096053318,0.058403,62050.0,62049.0,0.197203]
["bitfinex-derivatives","BTCF0:USTF0",1728096054021,0.10787559,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096059126,0.46867559,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096062029,0.419203,62050.0,62049.0,0.14882107]
["bitfinex-derivatives","BTCF0:USTF0",1728096063227,0.419203,62050.0,62049.0,0.10720158]
["bitfinex-derivatives","BTCF0:USTF0",1728096063421,0.419203,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096064027,0.058403,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096064338,0.419203,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096067826,0.450203,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096068131,0.089403,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096068534,0.450203,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096068724,0.089403,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096068921,0.49967641,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096069125,0.19668569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096069330,0.49967641,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096069531,0.55748569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096070131,0.55648569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096070324,0.55748569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096071843,0.19668569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096072032,0.49967641,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096072228,0.55748569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096072428,0.19668569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096072728,0.49967641,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096072943,0.19668569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096073242,0.49967641,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096073430,0.55748569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096073830,0.19668569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096074042,0.49967641,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096074338,0.55748569,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096075433,0.55748568,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096077041,0.450203,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096078928,0.089403,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096079130,0.450203,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096079841,0.089403,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096080040,0.450203,62050.0,62049.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1728096084343,0.056406,62047.0,62046.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096084537,0.540203,62050.0,62045.0,0.04838051]
["bitfinex-derivatives","BTCF0:USTF0",1728096085446,0.056406,62046.0,62045.0,0.04838051]
["bitfinex-derivatives","BTCF0:USTF0",1728096087247,0.057406,62046.0,62045.0,0.04838051]
["bitfinex-derivatives","BTCF0:USTF0",1728096087638,0.058406,62046.0,62045.0,0.04838051]
["bitfinex-derivatives","BTCF0:USTF0",1728096088842,0.058406,62046.0,62045.0,0.10478751]
["bitfinex-derivatives","BTCF0:USTF0",1728096090349,0.058406,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096092150,0.10788089,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096092450,0.16569191,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096094953,0.10788089,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096095165,0.16569191,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096095754,0.16569198,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096096054,0.10788096,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096096439,0.16569198,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096097242,0.10788096,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096097642,0.16569198,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096098443,0.10788096,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096098648,0.16569198,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096099143,0.002,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096099357,0.058406,62046.0,62045.0,0.12089725]
["bitfinex-derivatives","BTCF0:USTF0",1728096106447,0.058406,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096107048,0.1656925,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728096107450,0.05641,62042.0,62041.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096107755,0.10588516,62042.0,62040.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1728096107955,0.04947516,62041.0,62040.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1728096108158,0.04947516,62041.0,62040.0,0.146412]
["bitfinex-derivatives","BTCF0:USTF0",1728096108661,0.04947516,62041.0,62040.0,0.17498315]
["bitfinex-derivatives","BTCF0:USTF0",1728096110559,0.05047516,62041.0,62040.0,0.17498315]
["bitfinex-derivatives","BTCF0:USTF0",1728096111064,0.05147516,62041.0,62040.0,0.17498315]
["bitfinex-derivatives","BTCF0:USTF0",1728096114060,0.002,62041.0,62040.0,0.32449334]
["bitfinex-derivatives","BTCF0:USTF0",1728096114266,0.40081014,62045.0,62040.0,0.44732761]
["bitfinex-derivatives","BTCF0:USTF0",1728096114464,0.45637714,62045.0,62044.0,0.09677059]
["bitfinex-derivatives","BTCF0:USTF0",1728096114656,0.44507714,62045.0,62044.0,0.21960486]
["bitfinex-derivatives","BTCF0:USTF0",1728096115566,0.44707714,62045.0,62044.0,0.21960486]
["bitfinex-derivatives","BTCF0:USTF0",1728096115766,0.44707714,62045.0,62044.0,0.12283427]
["bitfinex-derivatives","BTCF0:USTF0",1728096117067,0.44607714,62045.0,62044.0,0.12283427]
["bitfinex-derivatives","BTCF0:USTF0",1728096117262,0.44707714,62045.0,62044.0,0.12383427]
["bitfinex-derivatives","BTCF0:USTF0",1728096122168,0.49655261,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096123662,0.44014561,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096123867,0.44014561,62045.0,62044.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1728096124166,0.05147547,62045.0,62044.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1728096129270,0.002,62045.0,62044.0,0.1802407]
["bitfinex-derivatives","BTCF0:USTF0",1728096131664,0.002,62045.0,62044.0,0.27701129]
["bitfinex-derivatives","BTCF0:USTF0",1728096134867,0.058407,62045.0,62044.0,0.1802407]
["bitfinex-derivatives","BTCF0:USTF0",1728096137174,0.058407,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096137175,0.19788257,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096138774,0.22713818,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096139071,0.22714246,62045.0,62044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096139868,0.16973546,62045.0,62040.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096140069,0.146411,62041.0,62040.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096140369,0.146411,62041.0,62038.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1728096140573,0.3608,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728096140875,0.55809166,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728096141175,0.58919166,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728096141477,0.59612381,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728096142878,0.59812381,62040.0,62039.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1728096143077,0.64760384,62040.0,62039.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1728096144379,0.540312,62040.0,62039.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1728096147576,0.179512,62040.0,62039.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1728096147774,0.540312,62040.0,62039.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1728096148576,0.179512,62040.0,62039.0,0.26081119]
["bitfinex-derivatives","BTCF0:USTF0",1728096148778,0.540312,62040.0,62039.0,0.26081119]
["bitfinex-derivatives","BTCF0:USTF0",1728096148982,0.540312,62040.0,62039.0,0.1379656]
["bitfinex-derivatives","BTCF0:USTF0",1728096152878,0.179512,62040.0,62039.0,0.1379656]
["bitfinex-derivatives","BTCF0:USTF0",1728096153085,0.540312,62040.0,62039.0,0.1379656]
["bitfinex-derivatives","BTCF0:USTF0",1728096153576,0.540312,62040.0,62039.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1728096155578,0.540312,62040.0,62039.0,0.04932518]
["bitfinex-derivatives","BTCF0:USTF0",1728096157786,0.179512,62040.0,62039.0,0.04932518]
["bitfinex-derivatives","BTCF0:USTF0",1728096158186,0.540312,62040.0,62039.0,0.04932518]
["bitfinex-derivatives","BTCF0:USTF0",1728096160387,0.5897923,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096164792,0.64761106,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096167493,0.540312,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096167690,0.450312,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096167994,0.540312,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096182508,0.64761226,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096190520,0.540312,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096192725,0.509212,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096197527,0.5586944,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096197924,0.61651395,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096202930,0.61651402,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096204330,0.61651407,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096204535,0.509212,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096212432,0.61651469,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096215741,0.25571469,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096216036,0.55869463,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096216237,0.55910269,62040.0,62036.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096216438,0.058412,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096216636,0.10789452,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096216843,0.46869452,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096217031,0.52651445,62040.0,62039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096217338,0.056415,62038.0,62036.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728096217544,0.13948252,62037.0,62036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096218037,0.13948252,62037.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728096218242,0.04948252,62036.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728096220438,0.001,62036.0,62035.0,0.18026778]
["bitfinex-derivatives","BTCF0:USTF0",1728096220836,0.002,62036.0,62035.0,0.18026778]
["bitfinex-derivatives","BTCF0:USTF0",1728096223747,0.058416,62036.0,62035.0,0.18026778]
["bitfinex-derivatives","BTCF0:USTF0",1728096227447,0.1078992,62036.0,62035.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1728096228350,0.10789914,62036.0,62035.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1728096230845,0.10789914,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096233555,0.16571987,62036.0,62035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096235457,0.058416,62036.0,62035.0,0.1238531]
["bitfinex-derivatives","BTCF0:USTF0",1728096244666,0.058416,62036.0,62035.0,0.1802691]
["bitfinex-derivatives","BTCF0:USTF0",1728096250465,0.10789837,62036.0,62035.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1728096251964,0.10789837,62036.0,62033.0,0.02171605]
["bitfinex-derivatives","BTCF0:USTF0",1728096252271,0.04948237,62035.0,62032.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096252475,0.04948237,62035.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728096254466,0.05048237,62035.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728096254667,0.04948237,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728096255168,0.13948237,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728096256071,0.14048237,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728096256975,0.14148237,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728096257677,0.05166802,62034.0,62033.0,0.17926922]
["bitfinex-derivatives","BTCF0:USTF0",1728096262271,0.05166802,62034.0,62033.0,0.17926928]
["bitfinex-derivatives","BTCF0:USTF0",1728096264587,0.05166802,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728096267588,0.10808502,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728096275392,0.05166802,62034.0,62029.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096275593,0.09,62030.0,62029.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1728096275798,0.146421,62030.0,62029.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1728096276183,0.09,62030.0,62026.0,0.25232713]
["bitfinex-derivatives","BTCF0:USTF0",1728096276384,0.0428,62033.0,62025.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096276385,0.056425,62026.0,62025.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096276694,0.056427,62024.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728096276889,0.09,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728096277284,0.09,62023.0,62020.0,0.09915718]
["bitfinex-derivatives","BTCF0:USTF0",1728096277589,0.146427,62023.0,62022.0,0.08056533]
["bitfinex-derivatives","BTCF0:USTF0",1728096277786,0.146427,62023.0,62021.0,0.08056533]
["bitfinex-derivatives","BTCF0:USTF0",1728096278092,0.147427,62023.0,62021.0,0.08056533]
["bitfinex-derivatives","BTCF0:USTF0",1728096278296,0.148427,62023.0,62021.0,0.08056533]
["bitfinex-derivatives","BTCF0:USTF0",1728096278492,0.148427,62023.0,62020.0,0.08298351]
["bitfinex-derivatives","BTCF0:USTF0",1728096278796,0.146427,62023.0,62020.0,0.08298351]
["bitfinex-derivatives","BTCF0:USTF0",1728096278999,0.148427,62023.0,62020.0,0.08298351]
["bitfinex-derivatives","BTCF0:USTF0",1728096279685,0.148427,62023.0,62020.0,0.13941351]
["bitfinex-derivatives","BTCF0:USTF0",1728096280091,0.148427,62023.0,62020.0,0.05884818]
["bitfinex-derivatives","BTCF0:USTF0",1728096280391,0.148427,62023.0,62020.0,0.08298351]
["bitfinex-derivatives","BTCF0:USTF0",1728096280695,0.148427,62023.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728096281786,0.147427,62023.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728096281988,0.148427,62023.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728096282491,0.056429,62021.0,62020.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1728096283997,0.058429,62021.0,62020.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1728096285089,0.419229,62021.0,62020.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1728096285691,0.058429,62021.0,62020.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1728096285892,0.419229,62021.0,62020.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1728096294300,0.058429,62021.0,62020.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1728096294501,0.419229,62021.0,62020.0,0.00241818]
["bitfinex-derivatives","BTCF0:USTF0",1728096296501,0.419229,62021.0,62020.0,0.0507105]
["bitfinex-derivatives","BTCF0:USTF0",1728096299595,0.509229,62021.0,62020.0,0.0507105]
["bitfinex-derivatives","BTCF0:USTF0",1728096300701,0.3628,62021.0,62020.0,0.12323794]
["bitfinex-derivatives","BTCF0:USTF0",1728096300896,0.002,62021.0,62020.0,0.14884818]
["bitfinex-derivatives","BTCF0:USTF0",1728096301297,0.002,62021.0,62020.0,0.35215681]
["bitfinex-derivatives","BTCF0:USTF0",1728096301708,0.002,62021.0,62020.0,0.27171703]
["bitfinex-derivatives","BTCF0:USTF0",1728096302003,0.0113,62026.0,62020.0,1.35543703]
["bitfinex-derivatives","BTCF0:USTF0",1728096302203,0.0075,62026.0,62025.0,0.22687737]
["bitfinex-derivatives","BTCF0:USTF0",1728096302411,0.0038,62031.0,62030.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1728096302707,0.0038,62038.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728096302907,0.0038,62038.0,62035.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1728096303398,0.41028258,62036.0,62035.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1728096303995,0.41428258,62036.0,62035.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1728096304606,0.41828258,62036.0,62035.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1728096304903,0.05748258,62036.0,62035.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1728096305108,0.008,62036.0,62035.0,0.146416]
["bitfinex-derivatives","BTCF0:USTF0",1728096305706,0.008,62036.0,62035.0,1.230016]
["bitfinex-derivatives","BTCF0:USTF0",1728096306312,0.008,62036.0,62035.0,1.25848418]
["bitfinex-derivatives","BTCF0:USTF0",1728096306501,0.008,62036.0,62035.0,0.65848418]
["bitfinex-derivatives","BTCF0:USTF0",1728096307013,0.008,62036.0,62035.0,0.17488418]
["bitfinex-derivatives","BTCF0:USTF0",1728096307217,0.008,62036.0,62035.0,0.08488418]
["bitfinex-derivatives","BTCF0:USTF0",1728096307400,0.008,62036.0,62035.0,0.17488418]
["bitfinex-derivatives","BTCF0:USTF0",1728096310010,0.008,62036.0,62031.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728096310011,0.056419,62032.0,62031.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728096310311,0.09,62032.0,62026.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096310515,0.146423,62029.0,62024.0,0.417226]
["bitfinex-derivatives","BTCF0:USTF0",1728096310697,0.0038,62034.0,62024.0,0.44696005]
["bitfinex-derivatives","BTCF0:USTF0",1728096310698,0.09,62026.0,62024.0,0.44696005]
["bitfinex-derivatives","BTCF0:USTF0",1728096310905,0.09,62026.0,62024.0,0.417226]
["bitfinex-derivatives","BTCF0:USTF0",1728096311099,0.056426,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728096312805,0.057426,62025.0,62024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728096313510,0.058426,62025.0,62024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728096314901,0.058426,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096319517,0.058426,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096325916,0.058426,62025.0,62024.0,0.12179057]
["bitfinex-derivatives","BTCF0:USTF0",1728096328420,0.058426,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096330625,0.002,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096340926,0.002,62025.0,62024.0,0.27682475]
["bitfinex-derivatives","BTCF0:USTF0",1728096342634,0.002,62025.0,62024.0,0.27682449]
["bitfinex-derivatives","BTCF0:USTF0",1728096346628,0.092,62025.0,62024.0,0.27682449]
["bitfinex-derivatives","BTCF0:USTF0",1728096347336,0.092,62025.0,62024.0,0.27682588]
["bitfinex-derivatives","BTCF0:USTF0",1728096347635,0.05166157,62025.0,62024.0,0.27682588]
["bitfinex-derivatives","BTCF0:USTF0",1728096348031,0.0494902,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096353137,0.1394902,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096353339,0.1959162,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096355949,0.1959162,62025.0,62024.0,0.18029893]
["bitfinex-derivatives","BTCF0:USTF0",1728096355950,0.146426,62025.0,62024.0,0.18029893]
["bitfinex-derivatives","BTCF0:USTF0",1728096357147,0.146426,62025.0,62024.0,0.18029824]
["bitfinex-derivatives","BTCF0:USTF0",1728096360143,0.056426,62025.0,62024.0,0.18029824]
["bitfinex-derivatives","BTCF0:USTF0",1728096360947,0.056426,62025.0,62024.0,0.18029796]
["bitfinex-derivatives","BTCF0:USTF0",1728096363043,0.056426,62025.0,62024.0,0.10581011]
["bitfinex-derivatives","BTCF0:USTF0",1728096364460,0.056426,62025.0,62024.0,0.04938411]
["bitfinex-derivatives","BTCF0:USTF0",1728096364644,0.146426,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096367056,0.178826,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096369954,0.088826,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096370153,0.088826,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096370352,0.178826,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096371059,0.22831768,62025.0,62024.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1728096371949,0.22831768,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096372155,0.28614832,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096372461,0.34954832,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096374362,0.71034832,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096375159,1.79402832,62025.0,62024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096375462,0.146429,62021.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728096375650,0.056437,62012.0,62011.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1728096375853,0.10592868,62012.0,62011.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1728096376055,0.13902868,62012.0,62011.0,0.00241834]
["bitfinex-derivatives","BTCF0:USTF0",1728096376262,0.089537,62012.0,62004.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1728096376553,0.3608,62009.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728096376751,0.09,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728096377148,0.09,62005.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728096377358,0.09,62001.0,61999.0,0.02859931]
["bitfinex-derivatives","BTCF0:USTF0",1728096378056,0.09,62001.0,62000.0,0.48752138]
["bitfinex-derivatives","BTCF0:USTF0",1728096378256,0.09,62001.0,62000.0,0.33791406]
["bitfinex-derivatives","BTCF0:USTF0",1728096378462,0.09,62001.0,62000.0,0.39436206]
["bitfinex-derivatives","BTCF0:USTF0",1728096379069,0.091,62001.0,62000.0,0.39436206]
["bitfinex-derivatives","BTCF0:USTF0",1728096379358,0.092,62001.0,62000.0,0.49089673]
["bitfinex-derivatives","BTCF0:USTF0",1728096380250,0.092,62001.0,62000.0,0.39436206]
["bitfinex-derivatives","BTCF0:USTF0",1728096382268,0.092,62001.0,62000.0,0.47476291]
["bitfinex-derivatives","BTCF0:USTF0",1728096383358,0.092,62001.0,62000.0,0.271448]
["bitfinex-derivatives","BTCF0:USTF0",1728096385064,0.092,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096385260,0.4528,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096385565,0.4528,62001.0,62000.0,0.26320055]
["bitfinex-derivatives","BTCF0:USTF0",1728096386159,0.4528,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096386664,0.509247,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096389365,0.53879309,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096391868,0.17799309,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096392173,0.53879309,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096392968,0.48234609,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096393168,0.53879309,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096398076,0.508247,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096398274,0.509247,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096398679,0.508247,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096398872,0.509247,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096399088,0.148447,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096399369,0.509247,62001.0,62000.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1728096402366,0.509247,62001.0,62000.0,0.14232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096402977,0.508247,62001.0,62000.0,0.14232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096403273,0.509247,62001.0,62000.0,0.14232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096407566,0.419247,62001.0,62000.0,0.14232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096408067,0.419247,62001.0,62000.0,0.19876993]
["bitfinex-derivatives","BTCF0:USTF0",1728096408068,0.3628,62001.0,62000.0,0.19876993]
["bitfinex-derivatives","BTCF0:USTF0",1728096408270,0.0113,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728096408473,0.3684,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728096408474,0.3608,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728096408672,0.3608,62008.0,62007.0,0.25993609]
["bitfinex-derivatives","BTCF0:USTF0",1728096408875,0.3608,62008.0,62007.0,0.17936163]
["bitfinex-derivatives","BTCF0:USTF0",1728096410091,0.417241,62008.0,62007.0,0.17936163]
["bitfinex-derivatives","BTCF0:USTF0",1728096410274,0.419241,62008.0,62007.0,0.17936163]
["bitfinex-derivatives","BTCF0:USTF0",1728096410783,0.3628,62008.0,62007.0,0.17936163]
["bitfinex-derivatives","BTCF0:USTF0",1728096413278,0.419241,62008.0,62007.0,0.17936163]
["bitfinex-derivatives","BTCF0:USTF0",1728096415080,0.058441,62008.0,62007.0,0.17936163]
["bitfinex-derivatives","BTCF0:USTF0",1728096415287,0.058441,62008.0,62007.0,0.25990266]
["bitfinex-derivatives","BTCF0:USTF0",1728096415288,0.419241,62008.0,62007.0,0.25990266]
["bitfinex-derivatives","BTCF0:USTF0",1728096415591,0.058441,62008.0,62007.0,0.25990266]
["bitfinex-derivatives","BTCF0:USTF0",1728096415784,0.419241,62008.0,62007.0,0.25990266]
["bitfinex-derivatives","BTCF0:USTF0",1728096416280,0.419241,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728096417081,0.419241,62008.0,62005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728096417684,0.419241,62008.0,62005.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1728096418387,0.417241,62008.0,62005.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1728096420477,0.417241,62008.0,62006.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728096422599,0.418241,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728096422987,0.508241,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728096423290,0.615595,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728096423492,0.61559523,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728096423884,0.55915423,62008.0,62005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728096424084,0.16379723,62007.0,62003.0,0.0850541]
["bitfinex-derivatives","BTCF0:USTF0",1728096424283,0.04950652,62006.0,62003.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728096424487,0.09,62005.0,62000.0,0.14232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096424693,0.04950652,62004.0,62003.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728096425892,0.05050652,62004.0,62003.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728096431497,0.001,62004.0,62003.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728096433099,0.001,62004.0,62001.0,0.02854102]
["bitfinex-derivatives","BTCF0:USTF0",1728096433302,0.056447,62001.0,62000.0,0.14232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096433897,0.12055417,62004.0,62000.0,0.14232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096434206,0.03055417,62004.0,62000.0,0.23232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096434403,0.02955417,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096434602,0.157743,62006.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096434603,0.146443,62006.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096435107,0.056444,62005.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096435496,0.001,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096435700,0.002,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096435995,0.001,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096437097,0.056444,62005.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096438204,0.001,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096438406,0.05050785,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096438807,0.04950785,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096439404,0.05050785,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096443112,0.10695305,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096446404,0.057445,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096448816,0.001,62004.0,62001.0,0.04832839]
["bitfinex-derivatives","BTCF0:USTF0",1728096449112,0.056446,62002.0,62001.0,0.10477539]
["bitfinex-derivatives","BTCF0:USTF0",1728096449316,0.056447,62001.0,62000.0,0.19065032]
["bitfinex-derivatives","BTCF0:USTF0",1728096449503,0.417247,62001.0,62000.0,0.14232193]
["bitfinex-derivatives","BTCF0:USTF0",1728096450512,0.417247,62001.0,62000.0,0.09242193]
["bitfinex-derivatives","BTCF0:USTF0",1728096451011,0.507247,62001.0,62000.0,0.09242193]
["bitfinex-derivatives","BTCF0:USTF0",1728096451803,0.508247,62001.0,62000.0,0.09242193]
["bitfinex-derivatives","BTCF0:USTF0",1728096453614,0.509247,62001.0,62000.0,0.09242193]
["bitfinex-derivatives","BTCF0:USTF0",1728096465225,0.56710758,62001.0,62000.0,0.09242193]
["bitfinex-derivatives","BTCF0:USTF0",1728096465425,0.509247,62001.0,62000.0,0.09242193]
["bitfinex-derivatives","BTCF0:USTF0",1728096465614,0.56710747,62001.0,62000.0,0.09242193]
["bitfinex-derivatives","BTCF0:USTF0",1728096466514,0.056455,61993.0,61992.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728096466721,0.056456,61991.0,61990.0,0.00241987]
["bitfinex-derivatives","BTCF0:USTF0",1728096467924,0.056459,61989.0,61985.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1728096468116,0.09,61986.0,61985.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1728096468419,0.09,61986.0,61983.0,0.02866941]
["bitfinex-derivatives","BTCF0:USTF0",1728096468420,0.146461,61986.0,61983.0,0.02866941]
["bitfinex-derivatives","BTCF0:USTF0",1728096468612,0.146461,61986.0,61981.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728096469216,0.09,61983.0,61982.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1728096469514,0.09,61983.0,61980.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1728096469515,0.418262,61986.0,61980.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1728096469725,0.09,61984.0,61983.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728096471726,0.146463,61984.0,61979.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728096471926,0.146463,61984.0,61980.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1728096472623,0.147463,61984.0,61980.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1728096472931,0.091,61984.0,61977.0,0.05961641]
["bitfinex-derivatives","BTCF0:USTF0",1728096473133,0.09,61984.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728096473428,0.09,61983.0,61977.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1728096473626,0.09,61978.0,61977.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1728096474819,0.09,61981.0,61973.0,0.11913403]
["bitfinex-derivatives","BTCF0:USTF0",1728096475019,0.09,61981.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728096476728,0.091,61981.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728096477122,0.147466,61981.0,61975.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728096477326,0.09,61977.0,61975.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728096477630,0.09,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728096479626,0.091,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728096480028,0.092,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728096481527,0.148469,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728096481737,0.092,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728096482149,0.002,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728096482842,0.002,61977.0,61976.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1728096484148,0.0113,61982.0,61980.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1728096484341,0.4546,61986.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096484342,0.46294,61986.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096484648,0.056465,61982.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096485343,0.057465,61982.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096485944,0.056465,61982.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096486138,0.057465,61982.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096487051,0.058465,61982.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096487962,0.058465,61982.0,61981.0,0.09631403]
["bitfinex-derivatives","BTCF0:USTF0",1728096491049,0.058465,61982.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096492749,0.002,61982.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096492949,0.002,61982.0,61981.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1728096496464,0.3628,61982.0,61981.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1728096497654,0.419265,61982.0,61981.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1728096498451,0.419265,61982.0,61981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096499963,0.419265,61982.0,61979.0,0.17514666]
["bitfinex-derivatives","BTCF0:USTF0",1728096500164,0.419265,61982.0,61979.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1728096500165,0.056466,61981.0,61979.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1728096500379,0.056466,61981.0,61979.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728096500660,0.3628,61982.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728096501067,0.419265,61982.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728096502271,0.056466,61981.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728096503866,0.056466,61981.0,61980.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1728096503867,0.057466,61981.0,61980.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1728096504565,0.058466,61981.0,61980.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1728096506172,0.058466,61981.0,61980.0,0.33009318]
["bitfinex-derivatives","BTCF0:USTF0",1728096506372,0.148466,61981.0,61980.0,0.33009318]
["bitfinex-derivatives","BTCF0:USTF0",1728096506866,0.058466,61981.0,61980.0,0.33009318]
["bitfinex-derivatives","BTCF0:USTF0",1728096508469,0.058466,61981.0,61980.0,0.33009244]
["bitfinex-derivatives","BTCF0:USTF0",1728096509773,0.058466,61981.0,61980.0,0.42009244]
["bitfinex-derivatives","BTCF0:USTF0",1728096510578,0.002,61981.0,61980.0,0.42009244]
["bitfinex-derivatives","BTCF0:USTF0",1728096511271,0.0113,61986.0,61980.0,1.02965738]
["bitfinex-derivatives","BTCF0:USTF0",1728096511465,0.0113,61986.0,61985.0,0.16945226]
["bitfinex-derivatives","BTCF0:USTF0",1728096511772,0.056458,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096511973,0.056458,61989.0,61988.0,0.32908444]
["bitfinex-derivatives","BTCF0:USTF0",1728096514072,0.10597776,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096514378,0.10797776,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096517486,0.05151976,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096518269,0.05151851,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096519470,0.002,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096520378,0.05151833,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096521174,0.05151833,61989.0,61988.0,0.26003679]
["bitfinex-derivatives","BTCF0:USTF0",1728096521175,0.002,61989.0,61988.0,0.26003679]
["bitfinex-derivatives","BTCF0:USTF0",1728096521374,0.002,61989.0,61988.0,0.13709639]
["bitfinex-derivatives","BTCF0:USTF0",1728096521575,0.002,61989.0,61988.0,0.1793986]
["bitfinex-derivatives","BTCF0:USTF0",1728096523174,0.002,61989.0,61988.0,0.2599465]
["bitfinex-derivatives","BTCF0:USTF0",1728096523475,0.002,61989.0,61988.0,0.1370069]
["bitfinex-derivatives","BTCF0:USTF0",1728096523677,0.002,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096524680,0.002,61989.0,61988.0,0.1370069]
["bitfinex-derivatives","BTCF0:USTF0",1728096524981,0.002,61989.0,61988.0,0.25994655]
["bitfinex-derivatives","BTCF0:USTF0",1728096525387,0.002,61989.0,61988.0,0.1370069]
["bitfinex-derivatives","BTCF0:USTF0",1728096526381,0.002,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096537284,0.002,61989.0,61988.0,0.17939739]
["bitfinex-derivatives","BTCF0:USTF0",1728096537993,0.002,61989.0,61988.0,0.25999555]
["bitfinex-derivatives","BTCF0:USTF0",1728096538290,0.002,61989.0,61988.0,0.13705716]
["bitfinex-derivatives","BTCF0:USTF0",1728096539085,0.002,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096539284,0.002,61989.0,61988.0,0.13705716]
["bitfinex-derivatives","BTCF0:USTF0",1728096539487,0.002,61989.0,61988.0,0.17939871]
["bitfinex-derivatives","BTCF0:USTF0",1728096544192,0.002,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096546295,0.05151778,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728096548992,0.05151778,61989.0,61988.0,0.146459]
["bitfinex-derivatives","BTCF0:USTF0",1728096552202,0.002,61989.0,61988.0,0.26939568]
["bitfinex-derivatives","BTCF0:USTF0",1728096555597,0.01372066,61995.0,61988.0,0.26939568]
["bitfinex-derivatives","BTCF0:USTF0",1728096555805,0.01372066,61995.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728096555991,0.0113,62001.0,61994.0,0.48372331]
["bitfinex-derivatives","BTCF0:USTF0",1728096556187,0.0638,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096556188,0.0313,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096557195,0.0313,62003.0,62002.0,0.10480061]
["bitfinex-derivatives","BTCF0:USTF0",1728096557502,0.0453,62003.0,62002.0,0.10480061]
["bitfinex-derivatives","BTCF0:USTF0",1728096558199,0.0453,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096558406,0.0453,62003.0,62002.0,0.10480061]
["bitfinex-derivatives","BTCF0:USTF0",1728096558697,0.0593,62003.0,62002.0,0.10480061]
["bitfinex-derivatives","BTCF0:USTF0",1728096558903,0.0593,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096559297,0.10880833,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096559995,0.16525433,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728096560197,0.056447,62002.0,61998.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1728096560504,0.04950833,62001.0,61998.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1728096560700,0.04950833,62001.0,61999.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1728096561503,0.04950833,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728096561699,0.05950833,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728096562295,0.06050833,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728096562902,0.06150833,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728096563302,0.07550833,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728096566008,0.07551066,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728096567006,0.13861066,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728096567207,0.0891,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728096573506,0.056449,61999.0,61996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728096574612,0.056449,61999.0,61996.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1728096574907,0.064449,61999.0,61996.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1728096575105,0.074449,61999.0,61996.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1728096576511,0.074449,61999.0,61996.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728096576706,0.074449,61999.0,61996.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1728096577106,0.074449,61999.0,61996.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728096577306,0.074449,61999.0,61996.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1728096580617,0.074449,61999.0,61996.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728096580819,0.074449,61999.0,61996.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1728096581914,0.074449,61999.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728096582320,0.04951091,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728096584714,0.06951091,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728096587127,0.12596091,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728096587323,0.056452,61996.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728096587523,0.04951091,61995.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728096588818,0.05551091,61995.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728096589221,0.06351091,61995.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728096589426,0.06351091,61995.0,61994.0,0.10478819]
["bitfinex-derivatives","BTCF0:USTF0",1728096589427,0.014,61995.0,61994.0,0.10478819]
["bitfinex-derivatives","BTCF0:USTF0",1728096590329,0.014,61995.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728096592428,0.014,61995.0,61993.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1728096592429,0.49792,61995.0,61993.0,0.04949419]
["bitfinex-derivatives","BTCF0:USTF0",1728096592727,0.056461,61986.0,61985.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096592929,0.09,61988.0,61975.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096593124,0.09,61988.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728096593125,0.09,61975.0,61971.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096593324,0.056475,61971.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728096594839,0.057475,61971.0,61970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728096595337,0.058475,61971.0,61970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728096595521,0.058475,61971.0,61970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728096595522,1.503395,61971.0,61970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728096595919,1.535495,61971.0,61970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728096596827,0.935495,61971.0,61970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728096597126,0.935495,61971.0,61955.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728096597127,0.056495,61949.0,61947.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728096597327,0.44589027,61942.0,61934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728096597524,0.09,61941.0,61934.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728096597720,0.0075,61944.0,61937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728096597721,0.0975,61944.0,61937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728096597943,0.0035,61944.0,61940.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728096598434,0.09,61943.0,61936.0,0.146506]
["bitfinex-derivatives","BTCF0:USTF0",1728096598630,0.001,61941.0,61936.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1728096599322,0.09,61940.0,61936.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1728096599522,0.001,61941.0,61936.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1728096600027,0.0045,61944.0,61936.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1728096600232,0.0055,61944.0,61934.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1728096600429,0.0055,61944.0,61938.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728096600937,0.001,61941.0,61939.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1728096601126,0.0035,61944.0,61943.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728096601635,0.056487,61958.0,61948.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728096602029,0.056487,61958.0,61950.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1728096602435,0.056487,61958.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728096602938,0.13,61961.0,61952.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1728096603327,0.13,61961.0,61954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1728096603833,0.13,61957.0,61948.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728096604135,0.13,61952.0,61948.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728096605122,0.13,61952.0,61944.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728096605326,0.131,61952.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728096605527,0.131,61952.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728096607033,0.056498,61946.0,61944.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728096607423,0.13,61947.0,61935.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728096608235,0.0565,61944.0,61930.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1728096609038,0.0565,61944.0,61934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728096609234,0.131,61946.0,61934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728096609235,0.001,61946.0,61934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728096609437,0.001,61946.0,61939.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1728096609642,0.001,61946.0,61939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728096609837,0.001,61946.0,61941.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1728096610031,0.001,61946.0,61939.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728096610226,0.001,61946.0,61943.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728096610432,0.001,61947.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728096610831,0.001,61947.0,61945.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1728096611038,0.001,61946.0,61945.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1728096611235,0.002,61946.0,61945.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1728096611437,0.002,61946.0,61945.0,0.121098]
["bitfinex-derivatives","BTCF0:USTF0",1728096611438,0.001,61946.0,61945.0,0.121098]
["bitfinex-derivatives","BTCF0:USTF0",1728096612235,0.002,61946.0,61945.0,0.121098]
["bitfinex-derivatives","BTCF0:USTF0",1728096613733,0.001,61946.0,61945.0,0.121098]
["bitfinex-derivatives","BTCF0:USTF0",1728096614942,0.002,61946.0,61945.0,0.121098]
["bitfinex-derivatives","BTCF0:USTF0",1728096616941,0.002,61946.0,61945.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728096617145,0.002,61946.0,61944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096617146,0.058498,61946.0,61944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096617347,0.13,61945.0,61944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096619144,0.131,61945.0,61944.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728096619444,0.131,61945.0,61937.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728096619640,0.056499,61944.0,61937.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728096620451,0.131,61945.0,61937.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728096620645,0.056503,61940.0,61937.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728096621539,0.056506,61937.0,61936.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728096621842,0.3608,61938.0,61928.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728096621843,0.05651,61932.0,61928.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728096622045,0.056511,61931.0,61927.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728096622246,0.056514,61928.0,61927.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728096622541,0.13,61932.0,61927.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728096623544,0.05651,61933.0,61927.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728096623545,0.05651,61933.0,61928.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1728096623847,0.05651,61933.0,61927.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728096623848,0.001,61931.0,61930.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1728096624638,0.002,61932.0,61931.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1728096624849,0.001,61932.0,61931.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1728096625244,0.190307,61936.0,61927.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728096625245,0.0038,61936.0,61927.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728096625445,0.002,61931.0,61930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728096625754,0.3929,61943.0,61936.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1728096625755,0.0038,61940.0,61936.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1728096626051,0.3608,61943.0,61937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728096626248,0.13,61945.0,61942.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1728096626446,0.13,61945.0,61937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728096626643,0.056499,61944.0,61943.0,0.09676487]
["bitfinex-derivatives","BTCF0:USTF0",1728096626946,0.056499,61944.0,61943.0,0.1230412]
["bitfinex-derivatives","BTCF0:USTF0",1728096627445,0.056499,61944.0,61943.0,0.21980607]
["bitfinex-derivatives","BTCF0:USTF0",1728096628243,0.057499,61944.0,61943.0,0.21980607]
["bitfinex-derivatives","BTCF0:USTF0",1728096629048,0.058499,61944.0,61943.0,0.21980607]
["bitfinex-derivatives","BTCF0:USTF0",1728096630037,0.13,61948.0,61943.0,0.27280336]
["bitfinex-derivatives","BTCF0:USTF0",1728096630251,0.13,61948.0,61944.0,0.27280336]
["bitfinex-derivatives","BTCF0:USTF0",1728096630455,0.13,61948.0,61945.0,0.27280336]
["bitfinex-derivatives","BTCF0:USTF0",1728096630750,0.13,61948.0,61946.0,0.27280336]
["bitfinex-derivatives","BTCF0:USTF0",1728096630949,0.13,61948.0,61947.0,0.1230412]
["bitfinex-derivatives","BTCF0:USTF0",1728096631155,0.002,61948.0,61947.0,0.27279419]
["bitfinex-derivatives","BTCF0:USTF0",1728096631343,0.002,61948.0,61947.0,0.1795382]
["bitfinex-derivatives","BTCF0:USTF0",1728096631749,0.001,61948.0,61947.0,0.1795382]
["bitfinex-derivatives","BTCF0:USTF0",1728096632042,0.002,61948.0,61947.0,0.1795382]
["bitfinex-derivatives","BTCF0:USTF0",1728096633147,1.21628,61948.0,61946.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096633348,0.056506,61937.0,61925.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1728096633548,0.056513,61929.0,61927.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728096634156,0.056514,61928.0,61927.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728096635254,0.056514,61928.0,61927.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728096636748,0.058514,61928.0,61927.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728096637750,0.10808429,61928.0,61927.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728096640149,0.05157029,61928.0,61921.0,0.00242257]
["bitfinex-derivatives","BTCF0:USTF0",1728096640357,0.056525,61916.0,61915.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728096640651,0.056527,61914.0,61911.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1728096641048,0.056522,61919.0,61908.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728096641250,0.056522,61919.0,61912.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1728096641658,0.13,61918.0,61912.0,0.056528]
["bitfinex-derivatives","BTCF0:USTF0",1728096641950,0.13,61918.0,61913.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1728096642150,0.13,61918.0,61908.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728096642151,0.13,61918.0,61914.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1728096642750,0.186523,61918.0,61914.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1728096642965,0.23609931,61918.0,61914.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1728096643557,0.23809931,61918.0,61914.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1728096644566,0.3646,61922.0,61908.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728096644749,0.42112,61922.0,61908.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728096645359,0.42112,61922.0,61918.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728096645558,0.41732,61922.0,61918.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728096645758,0.41732,61922.0,61919.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728096645963,0.41832,61922.0,61919.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728096646364,0.41932,61922.0,61919.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728096646965,0.41932,61922.0,61919.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1728096647364,0.41832,61922.0,61919.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1728096647565,0.41932,61922.0,61919.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1728096647756,0.05652,61921.0,61920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728096647960,0.3628,61922.0,61920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728096648162,0.3628,61922.0,61921.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1728096648365,0.3628,61922.0,61921.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1728096649162,0.3608,61922.0,61921.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1728096649871,0.3618,61922.0,61921.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1728096650362,0.3129,61922.0,61921.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1728096650665,0.002,61922.0,61921.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1728096653968,0.02233213,61931.0,61921.0,0.46875617]
["bitfinex-derivatives","BTCF0:USTF0",1728096654270,0.056511,61932.0,61928.0,0.08048016]
["bitfinex-derivatives","BTCF0:USTF0",1728096655176,0.001,61931.0,61927.0,0.08048016]
["bitfinex-derivatives","BTCF0:USTF0",1728096655365,0.13,61929.0,61928.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1728096656067,0.056512,61931.0,61928.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1728096656261,0.056512,61931.0,61929.0,0.06438681]
["bitfinex-derivatives","BTCF0:USTF0",1728096656466,0.002,61932.0,61929.0,0.06438681]
["bitfinex-derivatives","BTCF0:USTF0",1728096656467,0.056512,61930.0,61929.0,0.06438681]
["bitfinex-derivatives","BTCF0:USTF0",1728096656657,0.056512,61930.0,61929.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1728096656860,0.10608093,61930.0,61929.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1728096657264,0.056512,61930.0,61929.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1728096657471,0.10608091,61930.0,61929.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1728096658368,0.056513,61929.0,61928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096658573,0.17956891,61929.0,61925.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1728096658767,0.04956891,61928.0,61925.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1728096659470,0.04956891,61928.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728096659662,0.002,61929.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728096659973,0.04956932,61928.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728096660170,0.001,61929.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728096660369,0.001,61928.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728096660673,0.05056967,61928.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728096661573,0.05156967,61928.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728096662064,0.05056967,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728096662869,0.05156967,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728096664874,0.002,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728096672079,0.05156912,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728096679985,0.002,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728096681690,0.002,61928.0,61927.0,0.148515]
["bitfinex-derivatives","BTCF0:USTF0",1728096682896,0.002,61928.0,61927.0,0.509315]
["bitfinex-derivatives","BTCF0:USTF0",1728096683077,0.39381576,61939.0,61938.0,0.146505]
["bitfinex-derivatives","BTCF0:USTF0",1728096683278,0.39001576,61939.0,61938.0,0.146505]
["bitfinex-derivatives","BTCF0:USTF0",1728096684291,0.39601576,61939.0,61938.0,0.146505]
["bitfinex-derivatives","BTCF0:USTF0",1728096684489,0.39801576,61939.0,61938.0,0.146505]
["bitfinex-derivatives","BTCF0:USTF0",1728096685594,0.39801576,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728096685986,0.008,61939.0,61938.0,0.417305]
["bitfinex-derivatives","BTCF0:USTF0",1728096686390,0.0038,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728096686598,0.056497,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728096686895,0.10605122,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728096688188,0.11805122,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728096688388,0.13205122,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728096688690,0.07555422,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728096689189,0.06355422,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728096689397,0.07455422,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728096689593,0.07455422,61948.0,61947.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1728096690097,0.07355422,61948.0,61947.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1728096691890,0.07355422,61948.0,61947.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728096693795,0.024,61948.0,61947.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728096694795,0.07355258,61948.0,61947.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728096694991,0.024,61948.0,61947.0,0.121197]
["bitfinex-derivatives","BTCF0:USTF0",1728096701988,0.43435302,61948.0,61947.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1728096702191,0.07355302,61948.0,61947.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1728096704598,1.51863302,61948.0,61935.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096704792,0.13,61936.0,61932.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1728096704992,0.13,61936.0,61935.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728096705202,0.1795609,61936.0,61935.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728096705393,0.0495609,61936.0,61935.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728096706099,0.056505,61938.0,61930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728096706403,0.001,61936.0,61930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728096706607,0.04956118,61935.0,61934.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728096707408,0.001,61936.0,61935.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728096707796,0.05056159,61936.0,61935.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728096707996,0.04956159,61936.0,61935.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728096708598,0.04956159,61936.0,61935.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1728096709605,0.05056159,61936.0,61935.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1728096710101,0.001,61936.0,61935.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1728096721616,0.001,61936.0,61935.0,0.10686685]
["bitfinex-derivatives","BTCF0:USTF0",1728096723010,0.001,61936.0,61935.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1728096725547,0.55786795,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096726511,0.61578749,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096727608,0.64878749,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096728418,0.67739884,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096730416,0.70959884,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096730928,0.34879884,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096731121,0.70959884,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096732128,0.60211835,61936.0,61935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728096738130,1.62997135,61936.0,61926.0,0.04835985]
["bitfinex-derivatives","BTCF0:USTF0",1728096738337,0.4508,61927.0,61921.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096738527,0.09,61922.0,61914.0,0.06839438]
["bitfinex-derivatives","BTCF0:USTF0",1728096738730,0.09,61922.0,61913.0,0.04838145]
["bitfinex-derivatives","BTCF0:USTF0",1728096738731,0.056527,61914.0,61913.0,0.04838145]
["bitfinex-derivatives","BTCF0:USTF0",1728096739030,0.056527,61914.0,61911.0,0.04838145]
["bitfinex-derivatives","BTCF0:USTF0",1728096739230,0.056527,61914.0,61910.0,0.04838145]
["bitfinex-derivatives","BTCF0:USTF0",1728096740028,0.056527,61914.0,61911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728096740547,0.053528,61913.0,61911.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728096741335,0.053528,61913.0,61911.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728096741633,0.053528,61913.0,61911.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728096741836,0.002,61914.0,61911.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728096742036,0.056529,61912.0,61911.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728096743833,0.056529,61912.0,61911.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728096743834,0.057529,61912.0,61911.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728096744734,0.058529,61912.0,61911.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728096745042,0.148529,61912.0,61911.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728096754843,0.002,61912.0,61911.0,0.542329]
["bitfinex-derivatives","BTCF0:USTF0",1728096755044,0.056525,61917.0,61911.0,0.60889216]
["bitfinex-derivatives","BTCF0:USTF0",1728096755351,0.09,61918.0,61916.0,0.08051554]
["bitfinex-derivatives","BTCF0:USTF0",1728096755559,0.146523,61918.0,61917.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728096756944,0.148523,61918.0,61917.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728096758147,0.148523,61918.0,61917.0,0.11751554]
["bitfinex-derivatives","BTCF0:USTF0",1728096758450,0.148523,61918.0,61917.0,0.24060466]
["bitfinex-derivatives","BTCF0:USTF0",1728096758950,0.148523,61918.0,61917.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1728096759254,0.148523,61918.0,61917.0,0.24065375]
["bitfinex-derivatives","BTCF0:USTF0",1728096759451,0.148523,61918.0,61917.0,0.16008912]
["bitfinex-derivatives","BTCF0:USTF0",1728096760640,0.002,61918.0,61917.0,0.21661312]
["bitfinex-derivatives","BTCF0:USTF0",1728096761346,0.002,61918.0,61917.0,0.21660899]
["bitfinex-derivatives","BTCF0:USTF0",1728096762240,0.002,61918.0,61917.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1728096779465,0.10809968,61918.0,61917.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1728096780752,0.10809968,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096781762,0.13786363,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096784262,1.58318363,61918.0,61917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728096784463,1.53360695,61918.0,61917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728096785667,1.53260695,61918.0,61907.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728096785864,1.53260695,61918.0,61905.0,0.04844395]
["bitfinex-derivatives","BTCF0:USTF0",1728096785865,0.146531,61909.0,61905.0,0.04844395]
["bitfinex-derivatives","BTCF0:USTF0",1728096786264,0.146531,61909.0,61904.0,0.10497995]
["bitfinex-derivatives","BTCF0:USTF0",1728096786976,0.146531,61909.0,61908.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728096787270,0.147531,61909.0,61908.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728096787472,0.148531,61909.0,61908.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728096791077,0.058531,61909.0,61908.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1728096791268,0.092,61909.0,61908.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1728096791469,0.0038,61916.0,61908.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1728096791668,0.507323,61918.0,61916.0,0.056525]
["bitfinex-derivatives","BTCF0:USTF0",1728096791966,0.507323,61918.0,61912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728096791967,0.507323,61918.0,61917.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1728096792468,0.55690272,61918.0,61917.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1728096793178,0.55690272,61918.0,61917.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1728096793179,0.55790272,61918.0,61917.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1728096793568,0.55890272,61918.0,61917.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1728096793769,0.55890272,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096795470,0.55890366,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096795665,1.10135833,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096795869,1.70135833,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096796480,1.64342366,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096796666,1.70136213,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096799479,1.593843,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096799682,0.993843,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096801880,0.509323,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096802674,1.593843,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096803285,1.233043,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096803583,1.593843,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096811694,0.993843,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096813882,0.509323,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096814485,0.61684775,61918.0,61917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728096816791,0.61984775,61918.0,61917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096817894,0.056531,61909.0,61908.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728096818092,0.19611603,61909.0,61908.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728096818496,0.19611603,61909.0,61904.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728096818497,0.056535,61905.0,61904.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728096818695,0.50038503,61905.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096818992,0.09,61902.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096819187,0.04958503,61902.0,61900.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1728096819383,0.13958503,61902.0,61900.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1728096819594,0.09,61902.0,61900.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1728096819789,0.13959037,61902.0,61894.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096819990,0.04959037,61902.0,61896.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728096820196,0.04959037,61902.0,61901.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728096820197,0.05059037,61902.0,61901.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1728096821082,0.14059037,61902.0,61901.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1728096821690,0.14059037,61902.0,61901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096821884,0.14159037,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096822696,0.092,61902.0,61901.0,0.13196655]
["bitfinex-derivatives","BTCF0:USTF0",1728096822991,0.092,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096823698,0.148538,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096826396,0.148538,61902.0,61901.0,0.1319688]
["bitfinex-derivatives","BTCF0:USTF0",1728096828295,0.148538,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096831003,0.148538,61902.0,61901.0,0.13196834]
["bitfinex-derivatives","BTCF0:USTF0",1728096834698,0.148538,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096835891,0.148538,61902.0,61901.0,0.11582513]
["bitfinex-derivatives","BTCF0:USTF0",1728096836298,0.148538,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096836996,0.148538,61902.0,61901.0,0.11582423]
["bitfinex-derivatives","BTCF0:USTF0",1728096837203,0.148538,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096848612,0.148538,61902.0,61901.0,0.13196834]
["bitfinex-derivatives","BTCF0:USTF0",1728096849707,0.148538,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096849904,0.148538,61902.0,61901.0,0.13196834]
["bitfinex-derivatives","BTCF0:USTF0",1728096850110,0.058538,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096851806,0.148538,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096852703,0.19812979,61902.0,61901.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1728096853312,0.19812979,61902.0,61901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728096853808,0.26352979,61902.0,61901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728096854013,0.29512979,61902.0,61901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728096854211,0.29512979,61902.0,61887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728096854212,0.056547,61892.0,61887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728096854408,0.056548,61891.0,61887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728096854716,0.04959179,61890.0,61887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728096854902,0.09,61889.0,61887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728096855102,0.13959179,61889.0,61887.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728096855616,0.13959179,61889.0,61888.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728096857106,0.14059179,61889.0,61888.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728096857513,0.14159179,61889.0,61888.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728096858408,0.14159179,61889.0,61888.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1728096859814,0.002,61889.0,61888.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1728096860419,0.002,61889.0,61888.0,1.14281]
["bitfinex-derivatives","BTCF0:USTF0",1728096860629,0.002,61889.0,61888.0,0.54281]
["bitfinex-derivatives","BTCF0:USTF0",1728096861113,0.002,61889.0,61888.0,1.14281]
["bitfinex-derivatives","BTCF0:USTF0",1728096863513,0.002,61889.0,61888.0,0.54281]
["bitfinex-derivatives","BTCF0:USTF0",1728096863716,0.002,61889.0,61888.0,1.14281]
["bitfinex-derivatives","BTCF0:USTF0",1728096863914,0.002,61889.0,61888.0,0.90361]
["bitfinex-derivatives","BTCF0:USTF0",1728096864225,0.002,61889.0,61888.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1728096865132,0.092,61889.0,61888.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1728096866618,0.0038,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096866815,0.146543,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096867025,0.09,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096867821,0.13959634,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096869131,0.19613934,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096869832,0.40447724,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096870133,0.34793424,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096870433,0.19613934,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096871426,0.19613953,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096871631,0.40447743,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096872530,0.25409247,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096872736,0.19613953,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096874839,0.146543,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096875227,0.146543,61896.0,61892.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728096875531,0.146543,61896.0,61892.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1728096876422,0.147543,61896.0,61892.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1728096876622,0.056545,61895.0,61892.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1728096876840,0.09,61893.0,61892.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1728096877232,0.056545,61895.0,61893.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1728096879735,0.057545,61895.0,61893.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728096881127,0.001,61895.0,61894.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1728096881328,0.0038,61900.0,61899.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1728096881528,0.056537,61903.0,61897.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728096881735,0.45406407,61905.0,61898.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096882032,0.45406407,61905.0,61904.0,0.146536]
["bitfinex-derivatives","BTCF0:USTF0",1728096882033,0.00242407,61905.0,61904.0,0.146536]
["bitfinex-derivatives","BTCF0:USTF0",1728096882937,0.10995478,61905.0,61904.0,0.146536]
["bitfinex-derivatives","BTCF0:USTF0",1728096883243,0.11895478,61905.0,61904.0,0.146536]
["bitfinex-derivatives","BTCF0:USTF0",1728096883433,0.12595478,61905.0,61904.0,0.146536]
["bitfinex-derivatives","BTCF0:USTF0",1728096884537,0.06301185,61905.0,61904.0,0.146536]
["bitfinex-derivatives","BTCF0:USTF0",1728096884929,0.06301185,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096885131,0.11695478,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096885333,0.05901185,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096886542,0.14901185,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096886826,0.35771702,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096887626,0.14901185,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096888436,0.14901167,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096889140,0.05901167,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096889643,0.05901163,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096889833,0.00942407,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728096893533,0.056537,61903.0,61901.0,0.39018112]
["bitfinex-derivatives","BTCF0:USTF0",1728096893739,0.146537,61903.0,61901.0,0.44671912]
["bitfinex-derivatives","BTCF0:USTF0",1728096894840,0.148537,61903.0,61901.0,0.44671912]
["bitfinex-derivatives","BTCF0:USTF0",1728096896048,0.148537,61903.0,61901.0,0.44771912]
["bitfinex-derivatives","BTCF0:USTF0",1728096896642,0.148537,61903.0,61901.0,0.418338]
["bitfinex-derivatives","BTCF0:USTF0",1728096896845,0.148537,61903.0,61902.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728096897946,0.149537,61903.0,61902.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728096900548,0.093,61903.0,61901.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728096900751,0.05654,61899.0,61898.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096900943,0.14654,61899.0,61898.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096901446,0.09,61899.0,61893.0,0.418186]
["bitfinex-derivatives","BTCF0:USTF0",1728096901646,0.056538,61902.0,61890.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728096901647,0.09,61895.0,61890.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728096901847,0.056547,61892.0,61890.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728096902237,0.09,61891.0,61890.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728096903145,0.09,61891.0,61890.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1728096903855,0.091,61891.0,61890.0,0.121349]
["bitfinex-derivatives","BTCF0:USTF0",1728096904342,0.091,61891.0,61890.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1728096904549,0.001,61891.0,61890.0,0.149549]
["bitfinex-derivatives","BTCF0:USTF0",1728096904947,0.05059328,61891.0,61890.0,0.149549]
["bitfinex-derivatives","BTCF0:USTF0",1728096905344,0.05159328,61891.0,61890.0,0.149549]
["bitfinex-derivatives","BTCF0:USTF0",1728096908955,0.05159395,61891.0,61890.0,0.149549]
["bitfinex-derivatives","BTCF0:USTF0",1728096909956,0.05159395,61891.0,61890.0,0.510349]
["bitfinex-derivatives","BTCF0:USTF0",1728096912055,0.002,61891.0,61890.0,0.510349]
["bitfinex-derivatives","BTCF0:USTF0",1728096921766,0.002,61891.0,61890.0,0.420349]
["bitfinex-derivatives","BTCF0:USTF0",1728096923862,0.002,61891.0,61890.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1728096924063,0.058548,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096926369,0.08818298,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096926869,0.058548,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096927071,0.1081489,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096927881,0.1384489,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096933082,0.13845157,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096933783,0.49925157,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096934076,0.5572136,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096934975,0.449648,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096938878,0.509348,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096942081,0.61691629,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096943581,0.25611629,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096943785,0.55895311,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096944079,0.61691629,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096944984,0.25611629,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096945183,0.55895311,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096945384,0.61691629,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096948582,0.52691629,61891.0,61890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728096948781,0.52691629,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096948988,0.67758015,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096949183,0.73554333,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096949384,0.52691629,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096949887,0.61691629,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096950089,0.55895311,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096952587,0.5589516,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096953380,0.5579516,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096953883,0.507348,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728096954191,0.55695161,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096957184,0.61491354,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096957385,0.61491428,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096965097,0.55695235,61891.0,61890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728096965710,0.3608,61891.0,61890.0,0.149549]
["bitfinex-derivatives","BTCF0:USTF0",1728096965895,0.3608,61897.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728096966197,0.3608,61897.0,61896.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096966689,0.417342,61897.0,61896.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096966996,0.420342,61897.0,61896.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096967198,0.421342,61897.0,61896.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096967604,0.420342,61897.0,61896.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096967898,0.423342,61897.0,61896.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728096970093,0.423342,61897.0,61889.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728096970094,0.056545,61895.0,61889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728096970302,0.146549,61890.0,61889.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728096971201,0.09,61890.0,61889.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728096971402,0.056548,61891.0,61889.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728096971997,0.001,61890.0,61889.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1728096972197,0.05060029,61890.0,61889.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1728096972503,0.05060029,61890.0,61889.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1728096973393,0.04960029,61890.0,61889.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1728096973893,0.04960029,61890.0,61889.0,0.20985]
["bitfinex-derivatives","BTCF0:USTF0",1728096974097,0.05060029,61890.0,61889.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1728096974998,0.10714929,61890.0,61889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728096979917,0.10714951,61890.0,61889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728096980207,0.057549,61890.0,61889.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728096991117,0.057549,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728096995217,0.10714994,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728096995517,0.16510825,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728096995735,0.10714994,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728096996022,0.16510825,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728096996225,0.10714994,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728096996423,0.16510825,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728096999618,0.16510768,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728097000725,0.25510768,61890.0,61889.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728097001919,0.19714937,61890.0,61889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097002114,0.147549,61890.0,61889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097005423,0.508349,61890.0,61889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097005818,0.55795498,61890.0,61889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097007416,0.55795498,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097008625,0.508349,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097008826,0.55795469,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097009824,0.19715469,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097010136,0.55795469,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097011231,0.55795426,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097012628,0.19715426,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097012830,0.55795426,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097013026,0.19715426,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097013228,0.55795426,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097015534,0.56095426,61890.0,61889.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1728097016040,0.55995426,61890.0,61888.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728097016347,0.10615526,61889.0,61888.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728097017343,0.16411925,61889.0,61888.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728097017531,0.52491925,61889.0,61888.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728097018226,0.56531399,61889.0,61888.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728097018434,0.61691983,61889.0,61888.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1728097021230,0.61691983,61889.0,61888.0,0.00104159]
["bitfinex-derivatives","BTCF0:USTF0",1728097021639,0.52691983,61889.0,61888.0,0.00104159]
["bitfinex-derivatives","BTCF0:USTF0",1728097025541,0.41935,61889.0,61888.0,0.00104159]
["bitfinex-derivatives","BTCF0:USTF0",1728097028542,0.4689547,61889.0,61888.0,0.00104159]
["bitfinex-derivatives","BTCF0:USTF0",1728097031545,0.4689547,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097032340,0.52691951,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097032542,0.87443683,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097033253,0.61691951,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097036943,0.61692132,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097040549,0.55895651,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097041751,0.55895552,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097043041,0.50935,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097044850,0.55895552,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097045151,0.50935,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097045549,0.55895551,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097046341,0.19815551,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097046642,0.50935,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097047346,0.61691916,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097048152,0.82595293,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097049049,0.61691916,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097050243,0.82595293,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097050645,0.61691916,61889.0,61888.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1728097054553,0.61691916,61889.0,61888.0,0.00048188]
["bitfinex-derivatives","BTCF0:USTF0",1728097055454,0.55895551,61889.0,61888.0,0.00048188]
["bitfinex-derivatives","BTCF0:USTF0",1728097056357,0.55895527,61889.0,61888.0,0.00048188]
["bitfinex-derivatives","BTCF0:USTF0",1728097057962,0.46895527,61889.0,61888.0,0.00048188]
["bitfinex-derivatives","BTCF0:USTF0",1728097058153,0.55895527,61889.0,61888.0,0.00048188]
["bitfinex-derivatives","BTCF0:USTF0",1728097060359,0.55895486,61889.0,61888.0,0.00048188]
["bitfinex-derivatives","BTCF0:USTF0",1728097061349,0.55895517,61889.0,61888.0,0.00048188]
["bitfinex-derivatives","BTCF0:USTF0",1728097061756,0.55895517,61889.0,61888.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1728097062653,0.61691729,61889.0,61888.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1728097064049,0.52691729,61889.0,61888.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1728097064353,0.61691729,61889.0,61888.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1728097068965,0.61691592,61889.0,61888.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1728097070453,0.5589538,61889.0,61888.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1728097071056,0.55895346,61889.0,61888.0,0.00034446]
["bitfinex-derivatives","BTCF0:USTF0",1728097073063,0.55895346,61889.0,61880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728097073064,0.056557,61881.0,61880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728097073265,0.146557,61881.0,61880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728097073473,0.19617018,61881.0,61880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728097073968,1.28097018,61881.0,61880.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728097074269,1.28097018,61881.0,61869.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728097074270,0.056567,61870.0,61869.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728097074462,0.056567,61870.0,61863.0,0.36322479]
["bitfinex-derivatives","BTCF0:USTF0",1728097074463,0.056572,61864.0,61863.0,0.36322479]
["bitfinex-derivatives","BTCF0:USTF0",1728097074667,0.146572,61864.0,61863.0,0.00242479]
["bitfinex-derivatives","BTCF0:USTF0",1728097075160,0.146572,61864.0,61860.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728097075161,0.09,61864.0,61860.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728097075358,0.146575,61861.0,61860.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728097076162,0.146575,61861.0,61849.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728097076163,0.09,61861.0,61849.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728097076365,0.7216,61851.0,61845.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728097076557,0.7216,61851.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728097076558,0.056591,61844.0,61837.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728097076758,0.056591,61844.0,61832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728097076759,0.09,61838.0,61832.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1728097076960,0.3646,61846.0,61836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097077160,0.09,61837.0,61832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728097077365,0.09,61835.0,61833.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1728097077669,0.13,61835.0,61833.0,0.056601]
["bitfinex-derivatives","BTCF0:USTF0",1728097078057,0.13,61835.0,61832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728097078058,0.001,61838.0,61836.0,0.056598]
["bitfinex-derivatives","BTCF0:USTF0",1728097078764,0.002,61838.0,61836.0,0.056598]
["bitfinex-derivatives","BTCF0:USTF0",1728097079465,0.001,61838.0,61832.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1728097079671,0.001,61838.0,61837.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1728097080470,0.002,61838.0,61837.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1728097081165,0.002,61838.0,61837.0,0.541757]
["bitfinex-derivatives","BTCF0:USTF0",1728097081767,0.002,61838.0,61837.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1728097081966,0.002,61838.0,61837.0,0.656597]
["bitfinex-derivatives","BTCF0:USTF0",1728097082165,0.002,61838.0,61837.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1728097083261,0.001,61838.0,61837.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1728097083462,0.002,61838.0,61837.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1728097083663,0.132,61838.0,61837.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1728097084068,0.002,61838.0,61837.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1728097084662,0.13,61842.0,61841.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1728097084958,0.13,61842.0,61832.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1728097084959,0.36164,61846.0,61838.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097085166,0.3608,61846.0,61834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097085672,0.3608,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097086361,0.3618,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097086758,0.3628,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097086958,0.3628,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097087365,0.3618,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097090073,0.3618,61846.0,61845.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1728097090968,0.001,61846.0,61845.0,1.20477]
["bitfinex-derivatives","BTCF0:USTF0",1728097092467,0.3608,61851.0,61850.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1728097092769,0.0038,61862.0,61857.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1728097092968,0.81055203,61864.0,61857.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1728097092969,0.81047203,61864.0,61857.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1728097093573,0.75390003,61864.0,61863.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1728097093768,0.75306003,61864.0,61863.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1728097095078,0.75306003,61864.0,61858.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1728097095079,0.88306003,61864.0,61858.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1728097095265,0.056577,61859.0,61858.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1728097096670,0.059577,61859.0,61858.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1728097096870,0.064577,61859.0,61858.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1728097097077,0.008,61859.0,61858.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1728097101570,0.008,61859.0,61858.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1728097103382,0.008,61859.0,61858.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1728097107583,0.05762335,61859.0,61858.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1728097108302,0.056579,61857.0,61854.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1728097108584,0.04962335,61856.0,61855.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1728097111580,0.05162335,61856.0,61855.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1728097112591,0.05162299,61856.0,61855.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1728097114698,0.002,61856.0,61855.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1728097121900,0.3608,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097122603,0.0496209,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097123195,0.0556209,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097123399,0.0606209,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097123607,0.0606209,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097129014,0.011,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097129306,0.06061731,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097129713,0.011,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097137710,0.06061784,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097141118,0.0606178,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097144830,0.011,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097148511,0.011,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097151037,0.011,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097159833,0.06061923,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097160026,0.011,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097160224,0.06061965,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097160731,0.011,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097160930,0.0606196,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097161621,0.0606196,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097162527,0.26965444,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097163835,0.0606196,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097164438,0.26966201,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097164833,0.0606196,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097166742,0.26966201,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097167129,0.0606196,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097167737,0.011,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097174844,0.06061826,61860.0,61859.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097175935,0.06061826,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097180039,0.06061795,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097181747,0.0606182,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097182847,0.011,61860.0,61859.0,0.146577]
["bitfinex-derivatives","BTCF0:USTF0",1728097190350,0.101,61860.0,61851.0,0.44028524]
["bitfinex-derivatives","BTCF0:USTF0",1728097190554,0.101,61860.0,61851.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1728097190754,0.011,61860.0,61855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097191461,0.05658,61856.0,61855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097193355,0.05758,61856.0,61855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097197868,0.1072037,61856.0,61855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097200160,0.0506237,61856.0,61855.0,0.146581]
["bitfinex-derivatives","BTCF0:USTF0",1728097200851,0.0506237,61856.0,61855.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1728097201059,0.1072037,61856.0,61851.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1728097201257,0.0496237,61855.0,61854.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097201461,0.0496237,61855.0,61854.0,0.146582]
["bitfinex-derivatives","BTCF0:USTF0",1728097202455,0.0496237,61855.0,61854.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1728097202662,0.0496237,61855.0,61854.0,0.146582]
["bitfinex-derivatives","BTCF0:USTF0",1728097203660,0.0496237,61855.0,61854.0,0.147582]
["bitfinex-derivatives","BTCF0:USTF0",1728097204963,0.3608,61859.0,61854.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728097205159,0.3608,61859.0,61857.0,0.146579]
["bitfinex-derivatives","BTCF0:USTF0",1728097206465,0.3608,61859.0,61858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097206854,0.3638,61859.0,61858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097207063,0.3668,61859.0,61858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097208770,0.007,61859.0,61858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097208963,0.004,61859.0,61858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097209164,0.008,61859.0,61858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097209970,0.056578,61858.0,61855.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1728097211165,0.056579,61857.0,61852.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1728097211367,0.0384,61859.0,61852.0,0.056583]
["bitfinex-derivatives","BTCF0:USTF0",1728097211563,0.056582,61854.0,61851.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1728097211965,0.056582,61854.0,61852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097212475,0.056582,61854.0,61852.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097212863,0.04962426,61853.0,61852.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097213771,0.04962426,61853.0,61852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728097216476,0.59124626,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097216776,0.64923182,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097216978,0.16419182,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097217163,0.10620626,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097217368,0.10620644,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097219866,0.056582,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097220671,0.395,61859.0,61852.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728097220981,0.417377,61859.0,61858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097221777,0.417377,61859.0,61856.0,0.146579]
["bitfinex-derivatives","BTCF0:USTF0",1728097222776,0.421377,61859.0,61856.0,0.146579]
["bitfinex-derivatives","BTCF0:USTF0",1728097223078,0.423377,61859.0,61856.0,0.146579]
["bitfinex-derivatives","BTCF0:USTF0",1728097223778,0.423377,61859.0,61856.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1728097224384,0.056579,61857.0,61856.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1728097224585,0.417379,61857.0,61856.0,0.056579]
["bitfinex-derivatives","BTCF0:USTF0",1728097225485,0.417379,61857.0,61852.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1728097225486,0.056581,61855.0,61852.0,0.056011]
["bitfinex-derivatives","BTCF0:USTF0",1728097225679,0.3648,61857.0,61853.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1728097225680,0.056582,61854.0,61853.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1728097226176,0.056582,61853.0,61852.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1728097226567,0.056582,61853.0,61852.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1728097227184,0.056582,61853.0,61852.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1728097227485,0.056582,61853.0,61852.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1728097228083,0.10620807,61853.0,61852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097228770,0.10620807,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097231092,0.19620807,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097232092,0.146582,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097232286,0.19621011,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097235097,0.507382,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097240508,0.146582,61853.0,61852.0,0.06859365]
["bitfinex-derivatives","BTCF0:USTF0",1728097240706,0.146582,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097240895,0.146582,61853.0,61852.0,0.06867212]
["bitfinex-derivatives","BTCF0:USTF0",1728097241306,0.146582,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097241700,0.146582,61853.0,61852.0,0.06867621]
["bitfinex-derivatives","BTCF0:USTF0",1728097242103,0.507382,61853.0,61852.0,0.06867621]
["bitfinex-derivatives","BTCF0:USTF0",1728097243108,0.507382,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097244100,0.146582,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097244401,0.507382,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097247399,0.417382,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097247601,0.507382,61853.0,61852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097248312,0.507382,61853.0,61843.0,0.0485083]
["bitfinex-derivatives","BTCF0:USTF0",1728097248313,1.107382,61853.0,61843.0,0.0485083]
["bitfinex-derivatives","BTCF0:USTF0",1728097248504,1.107382,61853.0,61833.0,0.0485083]
["bitfinex-derivatives","BTCF0:USTF0",1728097248505,0.54754,61852.0,61833.0,0.0485083]
["bitfinex-derivatives","BTCF0:USTF0",1728097248706,0.54754,61852.0,61832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728097248707,0.09,61834.0,61832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728097249305,0.0566,61834.0,61832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728097249504,0.09,61833.0,61832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728097249715,0.4508,61833.0,61832.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728097250017,0.4508,61833.0,61832.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728097250204,0.3608,61833.0,61832.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728097250401,0.3608,61833.0,61832.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728097250619,0.4508,61833.0,61832.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1728097251616,0.4508,61833.0,61832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728097251809,0.4508,61833.0,61832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097252115,0.4528,61833.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728097252319,0.056602,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728097253119,0.10625093,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728097253302,0.056602,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728097253507,0.10725097,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728097254218,1.19245097,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728097254720,1.142802,61832.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728097255215,1.143802,61832.0,61831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728097255415,1.233802,61832.0,61831.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1728097256215,1.233802,61832.0,61831.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728097256519,0.633802,61832.0,61831.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728097256813,1.233802,61832.0,61831.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728097258012,1.232802,61832.0,61818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728097258217,0.056613,61820.0,61819.0,0.0485083]
["bitfinex-derivatives","BTCF0:USTF0",1728097258409,0.056613,61820.0,61818.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1728097258819,0.09,61819.0,61818.0,0.0814083]
["bitfinex-derivatives","BTCF0:USTF0",1728097259420,0.09,61819.0,61818.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728097260910,0.09,61819.0,61812.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1728097260911,0.001,61819.0,61812.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1728097261117,0.001,61819.0,61812.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1728097261118,0.3608,61813.0,61812.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1728097261310,0.30413758,61813.0,61812.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1728097261510,0.30413758,61813.0,61809.0,0.0936516]
["bitfinex-derivatives","BTCF0:USTF0",1728097261718,0.09,61810.0,61809.0,0.02897539]
["bitfinex-derivatives","BTCF0:USTF0",1728097262015,0.0414319,61810.0,61808.0,0.06467621]
["bitfinex-derivatives","BTCF0:USTF0",1728097262316,0.0414319,61810.0,61801.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1728097262317,0.4022319,61810.0,61802.0,0.06467621]
["bitfinex-derivatives","BTCF0:USTF0",1728097262514,0.09,61804.0,61802.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1728097262916,0.09,61804.0,61802.0,0.12130521]
["bitfinex-derivatives","BTCF0:USTF0",1728097263222,0.0038,61809.0,61803.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1728097263513,0.4518,61810.0,61806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097263711,0.4508,61810.0,61806.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097264109,0.09,61808.0,61807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728097265509,0.091,61808.0,61807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728097266010,0.092,61808.0,61807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728097268314,0.002,61808.0,61807.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1728097268513,0.002,61808.0,61807.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1728097272215,0.092,61808.0,61807.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1728097272417,0.002,61808.0,61807.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1728097273122,0.092,61808.0,61807.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1728097276926,0.002,61808.0,61807.0,0.120225]
["bitfinex-derivatives","BTCF0:USTF0",1728097277434,0.002,61808.0,61807.0,0.24351493]
["bitfinex-derivatives","BTCF0:USTF0",1728097278537,0.002,61808.0,61807.0,0.34032418]
["bitfinex-derivatives","BTCF0:USTF0",1728097279123,0.002,61808.0,61807.0,0.12328993]
["bitfinex-derivatives","BTCF0:USTF0",1728097279326,0.002,61808.0,61806.0,0.09680925]
["bitfinex-derivatives","BTCF0:USTF0",1728097279327,0.058624,61808.0,61805.0,0.08070371]
["bitfinex-derivatives","BTCF0:USTF0",1728097279525,0.058624,61808.0,61800.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728097279526,0.09,61806.0,61804.0,0.08070371]
["bitfinex-derivatives","BTCF0:USTF0",1728097279723,0.09,61806.0,61800.0,0.16070925]
["bitfinex-derivatives","BTCF0:USTF0",1728097279724,0.09,61806.0,61805.0,0.12330766]
["bitfinex-derivatives","BTCF0:USTF0",1728097280124,0.09,61806.0,61803.0,0.15343725]
["bitfinex-derivatives","BTCF0:USTF0",1728097280325,0.09,61806.0,61803.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1728097280524,0.09,61806.0,61800.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728097280724,0.09,61802.0,61800.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728097281037,0.09,61802.0,61800.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728097282632,0.09,61802.0,61800.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728097282830,0.091,61802.0,61800.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728097283236,0.092,61802.0,61800.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1728097283727,0.092,61802.0,61800.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1728097284129,0.092,61802.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097285232,0.091,61802.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097285432,0.092,61802.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097286526,0.002,61802.0,61801.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1728097286925,0.002,61802.0,61801.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1728097287427,0.002,61802.0,61801.0,1.26537]
["bitfinex-derivatives","BTCF0:USTF0",1728097287627,0.0113,61808.0,61807.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1728097287828,0.3608,61810.0,61809.0,0.056623]
["bitfinex-derivatives","BTCF0:USTF0",1728097288235,0.3608,61810.0,61809.0,0.17991291]
["bitfinex-derivatives","BTCF0:USTF0",1728097288436,0.3608,61810.0,61809.0,0.12328991]
["bitfinex-derivatives","BTCF0:USTF0",1728097289136,0.3618,61810.0,61809.0,0.12328991]
["bitfinex-derivatives","BTCF0:USTF0",1728097290333,0.418422,61810.0,61809.0,0.12328991]
["bitfinex-derivatives","BTCF0:USTF0",1728097290537,0.420422,61810.0,61809.0,0.12328991]
["bitfinex-derivatives","BTCF0:USTF0",1728097291743,0.420422,61810.0,61809.0,0.12329498]
["bitfinex-derivatives","BTCF0:USTF0",1728097293542,0.420422,61810.0,61809.0,0.20416666]
["bitfinex-derivatives","BTCF0:USTF0",1728097293839,0.056625,61807.0,61806.0,0.09680925]
["bitfinex-derivatives","BTCF0:USTF0",1728097294033,0.146625,61807.0,61806.0,0.12330419]
["bitfinex-derivatives","BTCF0:USTF0",1728097294542,0.146625,61807.0,61803.0,0.09680925]
["bitfinex-derivatives","BTCF0:USTF0",1728097294543,0.056625,61806.0,61805.0,0.08085475]
["bitfinex-derivatives","BTCF0:USTF0",1728097294739,0.056625,61806.0,61805.0,0.20416476]
["bitfinex-derivatives","BTCF0:USTF0",1728097294740,0.146625,61806.0,61805.0,0.20416476]
["bitfinex-derivatives","BTCF0:USTF0",1728097294928,0.146625,61806.0,61805.0,0.12331001]
["bitfinex-derivatives","BTCF0:USTF0",1728097295241,0.146625,61806.0,61798.0,0.00242684]
["bitfinex-derivatives","BTCF0:USTF0",1728097295242,0.09,61806.0,61798.0,0.00242684]
["bitfinex-derivatives","BTCF0:USTF0",1728097295433,0.146628,61803.0,61798.0,0.00242684]
["bitfinex-derivatives","BTCF0:USTF0",1728097295628,0.056629,61802.0,61798.0,0.00242684]
["bitfinex-derivatives","BTCF0:USTF0",1728097296944,0.057629,61802.0,61800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097297243,0.058629,61802.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097299739,0.058629,61802.0,61800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728097300144,0.058629,61802.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097300546,0.14663,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097300847,0.17913,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097301851,0.18013,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097302350,0.18013,61801.0,61800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097302542,0.18113,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097303243,0.18113,61801.0,61800.0,0.12730584]
["bitfinex-derivatives","BTCF0:USTF0",1728097303646,0.18113,61801.0,61800.0,0.20814319]
["bitfinex-derivatives","BTCF0:USTF0",1728097303845,0.18113,61801.0,61800.0,0.20814545]
["bitfinex-derivatives","BTCF0:USTF0",1728097304358,0.18113,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097304948,0.54193,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097308550,0.54193,61801.0,61800.0,0.06866986]
["bitfinex-derivatives","BTCF0:USTF0",1728097308752,0.54193,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097310253,1.02737,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097310457,1.62737,61801.0,61800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728097310655,1.62737,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097312652,1.98817,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097313852,1.98817,61801.0,61800.0,0.06663872]
["bitfinex-derivatives","BTCF0:USTF0",1728097314674,0.056634,61797.0,61795.0,0.08079106]
["bitfinex-derivatives","BTCF0:USTF0",1728097314853,0.39027584,61796.0,61778.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097315052,0.09,61780.0,61779.0,0.33011682]
["bitfinex-derivatives","BTCF0:USTF0",1728097315250,0.056645,61785.0,61782.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1728097315461,0.09,61783.0,61782.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1728097315664,0.146647,61783.0,61782.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1728097315853,0.09,61783.0,61778.0,0.02859011]
["bitfinex-derivatives","BTCF0:USTF0",1728097316053,0.09,61779.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097316348,0.056648,61782.0,61778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097316349,0.09,61781.0,61778.0,0.18100151]
["bitfinex-derivatives","BTCF0:USTF0",1728097316549,0.089,61781.0,61778.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1728097318159,0.001,61779.0,61778.0,0.057651]
["bitfinex-derivatives","BTCF0:USTF0",1728097318365,0.002,61779.0,61778.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1728097318858,0.001,61779.0,61778.0,0.056651]
["bitfinex-derivatives","BTCF0:USTF0",1728097319060,0.001,61781.0,61780.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1728097319256,0.0113,61789.0,61780.0,1.1756]
["bitfinex-derivatives","BTCF0:USTF0",1728097319559,0.157938,61793.0,61788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097319761,0.157938,61793.0,61789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728097319762,0.146638,61793.0,61789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728097320257,0.09,61790.0,61789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728097320973,0.05906723,61792.0,61789.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1728097321150,0.00242823,61792.0,61791.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097321664,0.00242823,61792.0,61789.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1728097322368,0.05906723,61792.0,61789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728097322555,0.00242823,61792.0,61789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728097322864,0.05906623,61792.0,61789.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728097323059,0.05906623,61792.0,61789.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728097323657,0.056639,61791.0,61789.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728097323858,0.00242823,61792.0,61789.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728097324053,0.05664,61790.0,61789.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728097324258,0.05664,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097325157,0.05664,61790.0,61789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097325361,0.05664,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097325666,0.05664,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097325856,0.05664,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097326059,0.05664,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097326360,0.05664,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097329658,0.77824,61790.0,61789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097333561,0.77824,61790.0,61780.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728097333562,0.056646,61784.0,61780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728097333862,0.056646,61784.0,61781.0,0.12334674]
["bitfinex-derivatives","BTCF0:USTF0",1728097334060,0.056646,61784.0,61782.0,0.12334674]
["bitfinex-derivatives","BTCF0:USTF0",1728097334265,0.056646,61784.0,61783.0,0.12334674]
["bitfinex-derivatives","BTCF0:USTF0",1728097335466,0.088546,61784.0,61783.0,0.12334674]
["bitfinex-derivatives","BTCF0:USTF0",1728097336061,0.089546,61784.0,61783.0,0.12434674]
["bitfinex-derivatives","BTCF0:USTF0",1728097336467,0.089546,61784.0,61783.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1728097337564,0.058646,61784.0,61783.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1728097339866,0.419446,61784.0,61783.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1728097340470,0.419446,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097348480,0.419446,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097348875,0.058646,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097349176,0.419446,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097350966,0.058646,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097351162,0.419446,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097351575,0.419446,61784.0,61783.0,0.27448482]
["bitfinex-derivatives","BTCF0:USTF0",1728097351770,0.419446,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097352369,0.419446,61784.0,61783.0,0.27448669]
["bitfinex-derivatives","BTCF0:USTF0",1728097352979,0.419446,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097353872,0.058646,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097354073,0.419446,61784.0,61783.0,0.12434897]
["bitfinex-derivatives","BTCF0:USTF0",1728097354979,0.419446,61784.0,61783.0,0.22146349]
["bitfinex-derivatives","BTCF0:USTF0",1728097355579,0.419446,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097356774,0.452146,61784.0,61783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097357279,0.056674,61753.0,61751.0,0.09711452]
["bitfinex-derivatives","BTCF0:USTF0",1728097357584,0.09,61752.0,61737.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1728097357776,0.09,61740.0,61737.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1728097357967,0.09,61740.0,61735.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728097358171,0.09,61743.0,61736.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097358367,0.056684,61742.0,61735.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097358585,0.146684,61742.0,61735.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097358771,0.056684,61742.0,61741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097359276,0.0113,61750.0,61728.0,0.0024297]
["bitfinex-derivatives","BTCF0:USTF0",1728097359277,0.091,61743.0,61737.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097359676,0.091,61743.0,61733.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728097359677,0.13,61742.0,61733.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728097359874,0.13,61738.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728097360075,0.13,61734.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728097360773,0.13,61738.0,61732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728097360974,0.0133,61743.0,61732.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728097361178,0.0133,61743.0,61733.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728097361376,0.002,61743.0,61737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097361678,0.001,61738.0,61737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097362387,0.002,61738.0,61737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097362577,2.798e-05,61746.0,61737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097363170,0.001,61738.0,61737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097363981,0.001,61743.0,61737.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097364282,0.001,61743.0,61738.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1728097364673,0.00102798,61746.0,61738.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1728097364887,0.13,61745.0,61738.0,0.056688]
["bitfinex-derivatives","BTCF0:USTF0",1728097365787,0.13,61745.0,61739.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1728097366283,0.131,61745.0,61739.0,0.056687]
["bitfinex-derivatives","BTCF0:USTF0",1728097366585,0.001,61743.0,61740.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1728097366782,0.131,61745.0,61742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097366783,0.001,61745.0,61742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097366975,0.0081,61758.0,61743.0,0.12340292]
["bitfinex-derivatives","BTCF0:USTF0",1728097367193,0.13,61755.0,61744.0,0.12340292]
["bitfinex-derivatives","BTCF0:USTF0",1728097367481,0.13,61751.0,61746.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1728097368384,0.0321,61762.0,61743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097368385,0.13,61755.0,61743.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097368578,0.13,61755.0,61749.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1728097368786,0.13,61755.0,61750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728097368982,0.13,61755.0,61749.0,0.056677]
["bitfinex-derivatives","BTCF0:USTF0",1728097369489,0.13,61755.0,61743.0,0.056683]
["bitfinex-derivatives","BTCF0:USTF0",1728097369679,0.001,61751.0,61746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097369983,0.001,61751.0,61749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097370489,0.13,61751.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097370890,0.13,61751.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097371090,0.131,61751.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097371389,0.132,61751.0,61749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097371586,0.002,61751.0,61749.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1728097372786,0.002,61751.0,61749.0,0.059677]
["bitfinex-derivatives","BTCF0:USTF0",1728097373579,0.132,61751.0,61749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097374696,0.132,61751.0,61698.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728097374697,0.48584,61750.0,61698.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728097374889,0.13,61733.0,61727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728097375087,0.13,61733.0,61730.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1728097375684,0.13,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097376191,0.13,61733.0,61730.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1728097376391,0.13,61733.0,61730.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1728097376392,0.131,61733.0,61730.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1728097376595,0.131,61733.0,61732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097377189,0.131,61733.0,61730.0,0.057695]
["bitfinex-derivatives","BTCF0:USTF0",1728097377394,0.3598,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097379097,0.3608,61731.0,61730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097379598,0.3608,61731.0,61730.0,0.06429546]
["bitfinex-derivatives","BTCF0:USTF0",1728097379889,0.3608,61731.0,61729.0,0.12099146]
["bitfinex-derivatives","BTCF0:USTF0",1728097380287,0.3608,61731.0,61728.0,0.0024297]
["bitfinex-derivatives","BTCF0:USTF0",1728097380496,0.3618,61731.0,61730.0,0.06434614]
["bitfinex-derivatives","BTCF0:USTF0",1728097381296,0.3618,61731.0,61730.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1728097381687,0.30506567,61731.0,61730.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1728097381992,0.002,61731.0,61730.0,0.056695]
["bitfinex-derivatives","BTCF0:USTF0",1728097382300,0.002,61731.0,61730.0,0.18013065]
["bitfinex-derivatives","BTCF0:USTF0",1728097382784,0.001,61731.0,61730.0,0.18013065]
["bitfinex-derivatives","BTCF0:USTF0",1728097382983,0.002,61731.0,61730.0,0.31013065]
["bitfinex-derivatives","BTCF0:USTF0",1728097383594,0.002,61731.0,61730.0,0.43824517]
["bitfinex-derivatives","BTCF0:USTF0",1728097384189,0.3608,61740.0,61735.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1728097384386,0.3608,61740.0,61736.0,0.12343052]
["bitfinex-derivatives","BTCF0:USTF0",1728097384591,0.3608,61740.0,61731.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728097384592,0.3608,61740.0,61737.0,0.12343052]
["bitfinex-derivatives","BTCF0:USTF0",1728097384784,0.3608,61740.0,61737.0,0.056689]
["bitfinex-derivatives","BTCF0:USTF0",1728097385194,0.3608,61740.0,61738.0,0.18011769]
["bitfinex-derivatives","BTCF0:USTF0",1728097385394,0.3608,61740.0,61739.0,0.18011664]
["bitfinex-derivatives","BTCF0:USTF0",1728097385592,0.3608,61740.0,61739.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1728097385793,0.3618,61740.0,61739.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1728097386501,0.3628,61740.0,61739.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1728097387495,0.002,61740.0,61739.0,0.186687]
["bitfinex-derivatives","BTCF0:USTF0",1728097388384,0.002,61740.0,61739.0,1.33814156]
["bitfinex-derivatives","BTCF0:USTF0",1728097388599,0.002,61740.0,61739.0,1.273607]
["bitfinex-derivatives","BTCF0:USTF0",1728097391192,0.002,61740.0,61739.0,0.673607]
["bitfinex-derivatives","BTCF0:USTF0",1728097392608,0.0038,61746.0,61739.0,0.35152764]
["bitfinex-derivatives","BTCF0:USTF0",1728097392786,0.0038,61750.0,61745.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097392990,0.056677,61750.0,61746.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097393202,0.056682,61744.0,61742.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097393388,0.1616,61743.0,61742.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097393699,0.218283,61743.0,61741.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097393904,0.218283,61743.0,61740.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097394294,0.1616,61743.0,61740.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097394704,0.1616,61743.0,61741.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097394895,0.088284,61743.0,61741.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097395396,0.088284,61743.0,61740.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097395599,0.0316,61743.0,61740.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097395999,0.0326,61743.0,61741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097396193,0.0336,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097396396,0.002,61743.0,61742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097396696,0.002,61743.0,61742.0,0.08276019]
["bitfinex-derivatives","BTCF0:USTF0",1728097397100,0.001,61743.0,61742.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097397303,0.002,61743.0,61742.0,0.08076019]
["bitfinex-derivatives","BTCF0:USTF0",1728097397802,0.002,61743.0,61742.0,0.26086743]
["bitfinex-derivatives","BTCF0:USTF0",1728097398698,0.001,61743.0,61742.0,0.18010724]
["bitfinex-derivatives","BTCF0:USTF0",1728097398900,0.002,61743.0,61742.0,0.18210724]
["bitfinex-derivatives","BTCF0:USTF0",1728097400705,0.002,61743.0,61742.0,0.27904707]
["bitfinex-derivatives","BTCF0:USTF0",1728097400897,0.002,61743.0,61742.0,0.18210724]
["bitfinex-derivatives","BTCF0:USTF0",1728097401296,0.002,61743.0,61742.0,0.27904702]
["bitfinex-derivatives","BTCF0:USTF0",1728097401705,0.002,61743.0,61742.0,0.18210724]
["bitfinex-derivatives","BTCF0:USTF0",1728097402204,0.002,61743.0,61742.0,0.66798724]
["bitfinex-derivatives","BTCF0:USTF0",1728097402406,0.002,61743.0,61742.0,0.70058724]
["bitfinex-derivatives","BTCF0:USTF0",1728097402702,0.002,61743.0,61742.0,1.30058724]
["bitfinex-derivatives","BTCF0:USTF0",1728097402903,0.0038,61748.0,61747.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1728097403097,0.3646,61752.0,61751.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1728097403292,0.3646,61759.0,61751.0,0.40361899]
["bitfinex-derivatives","BTCF0:USTF0",1728097403498,0.3646,61759.0,61757.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1728097403499,0.3608,61759.0,61757.0,0.18667]
["bitfinex-derivatives","BTCF0:USTF0",1728097403702,0.3608,61759.0,61758.0,0.18009224]
["bitfinex-derivatives","BTCF0:USTF0",1728097405010,0.003,61759.0,61758.0,0.18009224]
["bitfinex-derivatives","BTCF0:USTF0",1728097405599,0.0038,61763.0,61762.0,0.056666]
["bitfinex-derivatives","BTCF0:USTF0",1728097405794,0.3608,61765.0,61762.0,0.31008924]
["bitfinex-derivatives","BTCF0:USTF0",1728097406000,0.3608,61765.0,61763.0,0.20413339]
["bitfinex-derivatives","BTCF0:USTF0",1728097406308,0.3608,61765.0,61763.0,0.056665]
["bitfinex-derivatives","BTCF0:USTF0",1728097407002,0.0318,61770.0,61763.0,0.08071015]
["bitfinex-derivatives","BTCF0:USTF0",1728097407202,0.0038,61774.0,61769.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097407508,0.02600318,61779.0,61773.0,0.186656]
["bitfinex-derivatives","BTCF0:USTF0",1728097407805,0.03963876,61778.0,61777.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097408211,0.03963876,61778.0,61777.0,0.186652]
["bitfinex-derivatives","BTCF0:USTF0",1728097409109,0.05063876,61778.0,61777.0,0.187652]
["bitfinex-derivatives","BTCF0:USTF0",1728097409406,0.0506363,61778.0,61777.0,0.187652]
["bitfinex-derivatives","BTCF0:USTF0",1728097409601,0.006,61778.0,61777.0,0.548452]
["bitfinex-derivatives","BTCF0:USTF0",1728097409798,0.0038,61783.0,61777.0,0.548452]
["bitfinex-derivatives","BTCF0:USTF0",1728097409799,0.0038,61783.0,61781.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1728097409998,0.0038,61789.0,61782.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1728097410412,0.0038,61789.0,61783.0,0.056646]
["bitfinex-derivatives","BTCF0:USTF0",1728097410599,0.0038,61789.0,61784.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1728097410800,0.0305,61790.0,61779.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1728097411014,0.060441,61789.0,61779.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1728097411904,0.060441,61789.0,61779.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1728097412107,0.060441,61789.0,61781.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097414311,0.060441,61789.0,61781.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097414811,0.060441,61789.0,61781.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728097416910,0.056642,61788.0,61781.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728097417612,0.056653,61777.0,61773.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728097417833,0.064,61776.0,61769.0,0.00242787]
["bitfinex-derivatives","BTCF0:USTF0",1728097418010,0.120653,61776.0,61769.0,0.00242787]
["bitfinex-derivatives","BTCF0:USTF0",1728097418409,0.064,61776.0,61769.0,0.00242787]
["bitfinex-derivatives","BTCF0:USTF0",1728097418913,0.064,61776.0,61773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728097419517,0.056655,61774.0,61773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728097420028,0.065,61776.0,61773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728097420229,0.0333,61776.0,61773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728097420828,0.0333,61776.0,61775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097421041,0.0343,61776.0,61775.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097421538,0.0343,61776.0,61773.0,0.056655]
["bitfinex-derivatives","BTCF0:USTF0",1728097421539,0.0343,61776.0,61773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728097421834,0.001,61774.0,61773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728097422037,0.001,61774.0,61773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728097422538,0.0333,61776.0,61770.0,0.056658]
["bitfinex-derivatives","BTCF0:USTF0",1728097422737,0.0343,61776.0,61773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728097423437,0.001,61774.0,61773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728097423827,0.001,61774.0,61773.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728097424937,0.002,61774.0,61773.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728097425336,0.001,61774.0,61773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728097425537,0.001,61774.0,61773.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728097426138,0.001,61774.0,61773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728097426336,0.002,61774.0,61773.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728097426734,0.002,61774.0,61773.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1728097430744,0.04163978,61774.0,61773.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1728097431645,0.04163978,61774.0,61773.0,0.09816713]
["bitfinex-derivatives","BTCF0:USTF0",1728097431646,0.002,61774.0,61773.0,0.09816713]
["bitfinex-derivatives","BTCF0:USTF0",1728097432640,0.0416385,61774.0,61773.0,0.09816713]
["bitfinex-derivatives","BTCF0:USTF0",1728097434244,0.0416385,61774.0,61773.0,0.22816713]
["bitfinex-derivatives","BTCF0:USTF0",1728097434245,0.14585954,61774.0,61773.0,0.22816713]
["bitfinex-derivatives","BTCF0:USTF0",1728097434543,0.23518217,61774.0,61773.0,0.22816713]
["bitfinex-derivatives","BTCF0:USTF0",1728097435247,0.09132263,61774.0,61773.0,0.22816713]
["bitfinex-derivatives","BTCF0:USTF0",1728097435442,0.0416385,61774.0,61773.0,0.22816713]
["bitfinex-derivatives","BTCF0:USTF0",1728097435745,0.0416384,61774.0,61773.0,1.07460713]
["bitfinex-derivatives","BTCF0:USTF0",1728097435936,0.0038,61782.0,61781.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1728097436133,0.14404656,61782.0,61781.0,0.186648]
["bitfinex-derivatives","BTCF0:USTF0",1728097436337,0.04968287,61782.0,61781.0,0.186648]
["bitfinex-derivatives","BTCF0:USTF0",1728097437047,0.04968287,61782.0,61781.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1728097437343,0.19372943,61782.0,61781.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1728097437543,0.14404656,61784.0,61783.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1728097437752,0.3608,61787.0,61783.0,0.186647]
["bitfinex-derivatives","BTCF0:USTF0",1728097438049,0.3608,61787.0,61786.0,0.10511836]
["bitfinex-derivatives","BTCF0:USTF0",1728097438253,0.3608,61787.0,61786.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728097438435,0.3608,61787.0,61786.0,0.10510859]
["bitfinex-derivatives","BTCF0:USTF0",1728097438839,0.0038,61795.0,61785.0,0.04846459]
["bitfinex-derivatives","BTCF0:USTF0",1728097439041,0.0314,61800.0,61791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097439042,0.0038,61796.0,61791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097439350,0.3608,61801.0,61799.0,0.056632]
["bitfinex-derivatives","BTCF0:USTF0",1728097439543,0.3608,61801.0,61800.0,0.186631]
["bitfinex-derivatives","BTCF0:USTF0",1728097439847,0.3684,61807.0,61801.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1728097440033,0.3684,61807.0,61802.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1728097441045,0.0114276,61804.0,61802.0,0.056629]
["bitfinex-derivatives","BTCF0:USTF0",1728097441553,0.0114276,61804.0,61801.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728097441735,0.009,61804.0,61803.0,0.056628]
["bitfinex-derivatives","BTCF0:USTF0",1728097442236,0.009,61804.0,61803.0,0.542028]
["bitfinex-derivatives","BTCF0:USTF0",1728097443239,0.0038,61811.0,61804.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1728097443439,0.422058,61814.0,61810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097443741,0.417418,61814.0,61810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097444439,0.001,61811.0,61810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097444747,0.001,61811.0,61810.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1728097444945,0.003,61811.0,61810.0,0.186622]
["bitfinex-derivatives","BTCF0:USTF0",1728097445744,0.003,61811.0,61810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097445946,0.29971174,61811.0,61810.0,0.11054773]
["bitfinex-derivatives","BTCF0:USTF0",1728097446548,0.08926956,61811.0,61810.0,0.11154773]
["bitfinex-derivatives","BTCF0:USTF0",1728097446739,0.09226956,61811.0,61810.0,0.11154773]
["bitfinex-derivatives","BTCF0:USTF0",1728097447141,0.09426956,61811.0,61810.0,0.11054773]
["bitfinex-derivatives","BTCF0:USTF0",1728097447341,0.09126956,61811.0,61810.0,0.11054773]
["bitfinex-derivatives","BTCF0:USTF0",1728097447541,0.09426956,61811.0,61810.0,0.11054773]
["bitfinex-derivatives","BTCF0:USTF0",1728097448852,0.09426956,61811.0,61810.0,0.16716973]
["bitfinex-derivatives","BTCF0:USTF0",1728097449444,0.09426872,61811.0,61810.0,0.16716973]
["bitfinex-derivatives","BTCF0:USTF0",1728097451846,0.09426872,61811.0,61810.0,0.13951596]
["bitfinex-derivatives","BTCF0:USTF0",1728097453055,0.005,61811.0,61810.0,0.13951596]
["bitfinex-derivatives","BTCF0:USTF0",1728097456255,0.005,61811.0,61802.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1728097456449,0.056622,61810.0,61800.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1728097456646,0.056622,61810.0,61802.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097456846,0.056624,61808.0,61800.0,0.056631]
["bitfinex-derivatives","BTCF0:USTF0",1728097457645,0.056624,61808.0,61802.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728097457850,0.056624,61808.0,61802.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728097458258,0.056624,61808.0,61802.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728097458457,0.057624,61808.0,61802.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728097459458,0.002,61808.0,61802.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097460066,0.002,61808.0,61804.0,0.056627]
["bitfinex-derivatives","BTCF0:USTF0",1728097460263,0.002,61808.0,61806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097460264,0.001,61808.0,61806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097460452,0.002,61808.0,61806.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097460756,0.002,61808.0,61807.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1728097460948,0.04161568,61808.0,61807.0,0.056625]
["bitfinex-derivatives","BTCF0:USTF0",1728097461154,0.04161568,61808.0,61807.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1728097461155,0.09027124,61808.0,61807.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1728097462262,0.09026748,61808.0,61807.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1728097462656,0.08926748,61808.0,61807.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1728097463367,0.08926638,61808.0,61807.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1728097465158,0.08926638,61808.0,61807.0,0.11299631]
["bitfinex-derivatives","BTCF0:USTF0",1728097467962,0.0038,61812.0,61811.0,0.056621]
["bitfinex-derivatives","BTCF0:USTF0",1728097468267,0.20844095,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097468482,0.001,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097468659,0.0038,61820.0,61812.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728097468854,0.0038,61823.0,61819.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1728097469062,0.0328,61825.0,61819.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1728097469267,0.00622691,61827.0,61820.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1728097470164,0.3728,61821.0,61820.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1728097470462,0.3608,61821.0,61820.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1728097470667,0.3738,61821.0,61820.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1728097471059,0.3858,61821.0,61820.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1728097472371,0.025,61821.0,61820.0,0.057613]
["bitfinex-derivatives","BTCF0:USTF0",1728097472672,0.025,61821.0,61820.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728097473069,0.013,61821.0,61820.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1728097473371,0.013,61821.0,61820.0,1.19781376]
["bitfinex-derivatives","BTCF0:USTF0",1728097473372,0.026,61821.0,61820.0,1.19781376]
["bitfinex-derivatives","BTCF0:USTF0",1728097473563,0.013,61821.0,61820.0,1.19681376]
["bitfinex-derivatives","BTCF0:USTF0",1728097473765,0.023,61821.0,61820.0,1.19781376]
["bitfinex-derivatives","BTCF0:USTF0",1728097473965,0.02,61821.0,61820.0,1.19781376]
["bitfinex-derivatives","BTCF0:USTF0",1728097474670,0.02,61821.0,61820.0,0.59781376]
["bitfinex-derivatives","BTCF0:USTF0",1728097475062,0.02,61821.0,61820.0,1.19781376]
["bitfinex-derivatives","BTCF0:USTF0",1728097476064,0.1672516,61821.0,61820.0,0.9388587]
["bitfinex-derivatives","BTCF0:USTF0",1728097476472,0.1672516,61821.0,61820.0,0.9954717]
["bitfinex-derivatives","BTCF0:USTF0",1728097477065,0.1672516,61821.0,61820.0,1.01888251]
["bitfinex-derivatives","BTCF0:USTF0",1728097478564,0.1672516,61821.0,61820.0,0.08202381]
["bitfinex-derivatives","BTCF0:USTF0",1728097482172,0.1672516,61821.0,61820.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1728097482372,0.16725466,61821.0,61820.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1728097482567,0.16725466,61821.0,61820.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1728097482773,0.16725466,61821.0,61820.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1728097482974,0.02,61821.0,61820.0,0.186613]
["bitfinex-derivatives","BTCF0:USTF0",1728097483273,0.012,61821.0,61820.0,0.21022971]
["bitfinex-derivatives","BTCF0:USTF0",1728097486469,0.012,61821.0,61820.0,1.29550971]
["bitfinex-derivatives","BTCF0:USTF0",1728097486671,0.0038,61827.0,61826.0,0.186607]
["bitfinex-derivatives","BTCF0:USTF0",1728097486871,0.0038,61834.0,61827.0,0.056606]
["bitfinex-derivatives","BTCF0:USTF0",1728097487076,0.1444213,61828.0,61827.0,0.056606]
["bitfinex-derivatives","BTCF0:USTF0",1728097489076,0.1444213,61828.0,61827.0,0.057606]
["bitfinex-derivatives","BTCF0:USTF0",1728097489476,0.1544213,61828.0,61827.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1728097490580,0.1544213,61828.0,61827.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097490773,0.1544213,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097492386,0.20406503,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097494384,0.37987125,61828.0,61827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097495677,0.37987125,61828.0,61827.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097496081,0.20406503,61828.0,61827.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097496581,0.20406446,61828.0,61827.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097497985,0.20406446,61828.0,61827.0,0.188606]
["bitfinex-derivatives","BTCF0:USTF0",1728097498292,0.26207002,61828.0,61827.0,0.16678089]
["bitfinex-derivatives","BTCF0:USTF0",1728097499377,0.11764872,61828.0,61827.0,0.16678089]
["bitfinex-derivatives","BTCF0:USTF0",1728097500493,0.11564872,61828.0,61827.0,0.16778089]
["bitfinex-derivatives","BTCF0:USTF0",1728097501285,0.0038,61835.0,61827.0,0.16778089]
["bitfinex-derivatives","BTCF0:USTF0",1728097501286,0.0044,61849.0,61827.0,0.47297489]
["bitfinex-derivatives","BTCF0:USTF0",1728097501497,0.1406213,61839.0,61838.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1728097501788,0.0307,61845.0,61828.0,0.056605]
["bitfinex-derivatives","BTCF0:USTF0",1728097501789,0.1406213,61844.0,61843.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1728097501980,0.1406213,61844.0,61834.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728097502175,0.1406213,61844.0,61843.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1728097503083,0.1406213,61844.0,61843.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1728097503285,0.1446213,61844.0,61843.0,0.186592]
["bitfinex-derivatives","BTCF0:USTF0",1728097503489,0.004,61844.0,61843.0,1.271672]
["bitfinex-derivatives","BTCF0:USTF0",1728097504182,0.06198563,61844.0,61843.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728097504390,0.06198563,61844.0,61843.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1728097504691,0.06198563,61844.0,61843.0,1.271672]
["bitfinex-derivatives","BTCF0:USTF0",1728097504990,0.05798563,61844.0,61843.0,1.271672]
["bitfinex-derivatives","BTCF0:USTF0",1728097505191,0.05898563,61844.0,61843.0,1.271672]
["bitfinex-derivatives","BTCF0:USTF0",1728097505792,0.0326,61854.0,61850.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1728097506092,0.0326,61854.0,61851.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1728097506093,0.1406213,61852.0,61851.0,0.056584]
["bitfinex-derivatives","BTCF0:USTF0",1728097506699,0.0326,61854.0,61853.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1728097506988,0.0336,61854.0,61853.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1728097507785,0.001,61854.0,61853.0,0.056582]
["bitfinex-derivatives","BTCF0:USTF0",1728097507993,0.0309,61863.0,61862.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1728097508185,0.1715213,61863.0,61862.0,0.186574]
["bitfinex-derivatives","BTCF0:USTF0",1728097508591,0.0309,61863.0,61862.0,0.186574]
["bitfinex-derivatives","BTCF0:USTF0",1728097509099,0.0309,61863.0,61862.0,0.187574]
["bitfinex-derivatives","BTCF0:USTF0",1728097509481,0.0319,61863.0,61862.0,0.188574]
["bitfinex-derivatives","BTCF0:USTF0",1728097510497,0.1725213,61863.0,61862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097510698,0.5333213,61863.0,61862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097510886,0.5333213,61863.0,61860.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728097511086,0.1406213,61861.0,61860.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728097511796,0.1406213,61861.0,61857.0,0.02319427]
["bitfinex-derivatives","BTCF0:USTF0",1728097512095,0.1619,61862.0,61853.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097512096,0.1406213,61858.0,61853.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097512290,0.1406213,61854.0,61853.0,0.186582]
["bitfinex-derivatives","BTCF0:USTF0",1728097512692,0.1406213,61854.0,61853.0,0.20996961]
["bitfinex-derivatives","BTCF0:USTF0",1728097513096,0.19024036,61854.0,61853.0,0.20996961]
["bitfinex-derivatives","BTCF0:USTF0",1728097513291,0.19024019,61854.0,61853.0,0.20996961]
["bitfinex-derivatives","BTCF0:USTF0",1728097513511,0.04961889,61854.0,61853.0,1.29596961]
["bitfinex-derivatives","BTCF0:USTF0",1728097513796,0.56756242,61863.0,61862.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1728097513990,0.56756242,61863.0,61862.0,0.186574]
["bitfinex-derivatives","BTCF0:USTF0",1728097513991,0.53666242,61863.0,61862.0,0.186574]
["bitfinex-derivatives","BTCF0:USTF0",1728097514189,0.0303,61873.0,61867.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1728097514190,0.17586242,61869.0,61867.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1728097514493,0.1719213,61868.0,61867.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1728097515799,0.1749213,61868.0,61867.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1728097516289,0.1749213,61868.0,61867.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097516596,0.00242465,61876.0,61867.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097516788,0.0304,61878.0,61869.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097517897,0.3618,61870.0,61869.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097518405,0.0304,61878.0,61867.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097518703,0.001,61870.0,61869.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097520194,0.001,61870.0,61865.0,0.38467396]
["bitfinex-derivatives","BTCF0:USTF0",1728097520195,0.0304,61878.0,61865.0,0.38467396]
["bitfinex-derivatives","BTCF0:USTF0",1728097520393,0.0304,61878.0,61876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097521198,0.17388979,61877.0,61865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728097521399,0.17388979,61876.0,61875.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097521998,0.17388979,61876.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728097522195,0.17388979,61875.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728097522398,0.25751732,61877.0,61870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097522399,0.17388979,61874.0,61870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097522604,0.17388979,61874.0,61819.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1728097522605,0.056567,61870.0,61860.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1728097522894,0.25751732,61862.0,61861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097523099,0.43140711,61862.0,61861.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1728097523501,0.43141674,61862.0,61861.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1728097523892,0.17389942,61862.0,61861.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1728097524101,0.17389942,61862.0,61861.0,0.191575]
["bitfinex-derivatives","BTCF0:USTF0",1728097525297,0.17389942,61862.0,61861.0,0.13800992]
["bitfinex-derivatives","BTCF0:USTF0",1728097526094,0.17389942,61862.0,61850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728097526292,0.17389942,61861.0,61858.0,0.28575582]
["bitfinex-derivatives","BTCF0:USTF0",1728097526497,0.0617,61869.0,61861.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1728097526697,0.0617,61869.0,61858.0,0.28575582]
["bitfinex-derivatives","BTCF0:USTF0",1728097526698,0.17391727,61868.0,61865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097526895,0.17391727,61867.0,61865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097527102,0.12430425,61866.0,61865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097528204,0.0617,61869.0,61865.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097529808,0.0617,61869.0,61858.0,0.43849352]
["bitfinex-derivatives","BTCF0:USTF0",1728097529998,0.056572,61865.0,61858.0,0.43849352]
["bitfinex-derivatives","BTCF0:USTF0",1728097530203,0.0323,61864.0,61858.0,0.41575582]
["bitfinex-derivatives","BTCF0:USTF0",1728097531199,0.0323,61864.0,61861.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097531396,0.0353,61864.0,61861.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1728097531910,0.0393,61864.0,61863.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1728097532107,0.007,61864.0,61863.0,0.056573]
["bitfinex-derivatives","BTCF0:USTF0",1728097533412,0.003,61864.0,61863.0,0.10503277]
["bitfinex-derivatives","BTCF0:USTF0",1728097533616,0.006,61864.0,61863.0,0.10503277]
["bitfinex-derivatives","BTCF0:USTF0",1728097534111,0.0038,61870.0,61868.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097534313,0.3608,61871.0,61869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097534612,0.3608,61871.0,61869.0,0.186568]
["bitfinex-derivatives","BTCF0:USTF0",1728097534816,0.3608,61871.0,61870.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1728097535908,0.0038,61877.0,61876.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1728097536102,0.0617,61879.0,61876.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097536303,0.0316,61879.0,61876.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1728097537218,0.003,61879.0,61878.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1728097537517,0.007,61879.0,61878.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1728097538512,0.007,61879.0,61878.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1728097538903,0.0038,61884.0,61882.0,0.056556]
["bitfinex-derivatives","BTCF0:USTF0",1728097539099,0.0038,61888.0,61883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097539305,0.3632242,61893.0,61888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097539306,0.3670242,61893.0,61888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097539506,0.3632242,61893.0,61888.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097540811,0.0362,61892.0,61888.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728097541114,0.0392,61892.0,61888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097541813,0.0392,61892.0,61888.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1728097542918,0.0392,61892.0,61888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097544809,0.0392,61892.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097545211,0.3608,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097549617,0.3608,61889.0,61888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097550220,0.3608,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097552214,0.41735,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097552415,0.46694544,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097553817,0.41039544,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097558024,0.41039544,61889.0,61888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097558219,0.3608,61889.0,61888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097560130,0.3608,61889.0,61888.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1728097560628,0.3608,61889.0,61888.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728097560829,0.3608,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097565532,0.41735,61889.0,61888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097565739,1.63211,61889.0,61885.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1728097565941,1.63211,61889.0,61877.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1728097565942,0.48476,61888.0,61877.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1728097566230,0.05656,61878.0,61874.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1728097566435,0.056552,61886.0,61873.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1728097566436,0.056563,61874.0,61873.0,0.04845977]
["bitfinex-derivatives","BTCF0:USTF0",1728097566632,0.4908,61875.0,61870.0,0.00242389]
["bitfinex-derivatives","BTCF0:USTF0",1728097566830,0.056566,61871.0,61870.0,0.00242389]
["bitfinex-derivatives","BTCF0:USTF0",1728097568237,0.056566,61871.0,61870.0,0.00342389]
["bitfinex-derivatives","BTCF0:USTF0",1728097570035,0.05657,61867.0,61858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728097570237,0.05657,61867.0,61858.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1728097570536,0.05657,61867.0,61860.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1728097571340,0.05657,61867.0,61858.0,0.21773438]
["bitfinex-derivatives","BTCF0:USTF0",1728097571939,0.05657,61867.0,61858.0,0.20573438]
["bitfinex-derivatives","BTCF0:USTF0",1728097572241,0.3608,61862.0,61860.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1728097573435,0.3608,61862.0,61860.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1728097573835,0.3608,61862.0,61860.0,0.068575]
["bitfinex-derivatives","BTCF0:USTF0",1728097574539,0.056572,61865.0,61860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728097574842,0.417375,61861.0,61860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728097575643,0.3608,61861.0,61860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728097575835,0.3608,61861.0,61860.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728097577044,0.3608,61861.0,61860.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1728097577239,0.3608,61861.0,61860.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728097577845,0.3608,61861.0,61860.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1728097578037,0.3608,61861.0,61860.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728097578739,0.03,61864.0,61860.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728097578943,0.3608,61861.0,61860.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728097580444,0.32035773,61861.0,61860.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728097580746,0.3608,61861.0,61860.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728097581141,0.3608,61861.0,61860.0,0.068576]
["bitfinex-derivatives","BTCF0:USTF0",1728097581349,0.3608,61861.0,61860.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1728097584041,0.3608,61861.0,61860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728097584543,0.03,61864.0,61860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728097584742,0.3608,61861.0,61860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728097588153,0.417375,61861.0,61860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728097588850,0.902335,61861.0,61860.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728097589043,0.902335,61861.0,61849.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1728097589044,0.90876,61861.0,61849.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1728097589243,0.3608,61851.0,61849.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1728097589648,0.448684,61851.0,61849.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1728097590052,0.056585,61850.0,61849.0,0.00242442]
["bitfinex-derivatives","BTCF0:USTF0",1728097590452,0.056585,61850.0,61849.0,0.01642442]
["bitfinex-derivatives","BTCF0:USTF0",1728097590944,0.056585,61850.0,61849.0,0.03042442]
["bitfinex-derivatives","BTCF0:USTF0",1728097591349,0.39306001,61851.0,61849.0,0.03042442]
["bitfinex-derivatives","BTCF0:USTF0",1728097591552,0.3921,61851.0,61849.0,0.03042442]
["bitfinex-derivatives","BTCF0:USTF0",1728097592756,0.001,61850.0,61849.0,0.02342442]
["bitfinex-derivatives","BTCF0:USTF0",1728097593153,0.057585,61850.0,61849.0,0.02342442]
["bitfinex-derivatives","BTCF0:USTF0",1728097593344,0.056585,61850.0,61849.0,0.02242442]
["bitfinex-derivatives","BTCF0:USTF0",1728097593653,0.056585,61850.0,61849.0,0.00842442]
["bitfinex-derivatives","BTCF0:USTF0",1728097593854,0.056585,61850.0,61849.0,0.01042442]
["bitfinex-derivatives","BTCF0:USTF0",1728097594055,0.056585,61850.0,61849.0,0.00442442]
["bitfinex-derivatives","BTCF0:USTF0",1728097594247,0.002,61850.0,61849.0,0.01042442]
["bitfinex-derivatives","BTCF0:USTF0",1728097595351,0.002,61850.0,61849.0,0.1336373]
["bitfinex-derivatives","BTCF0:USTF0",1728097595555,0.28976815,61851.0,61849.0,0.1336373]
["bitfinex-derivatives","BTCF0:USTF0",1728097595756,0.28892815,61851.0,61850.0,0.12321288]
["bitfinex-derivatives","BTCF0:USTF0",1728097596154,0.28892815,61851.0,61850.0,0.21994956]
["bitfinex-derivatives","BTCF0:USTF0",1728097596348,0.28892815,61851.0,61850.0,0.12321288]
["bitfinex-derivatives","BTCF0:USTF0",1728097596562,0.28992815,61851.0,61850.0,0.2199651]
["bitfinex-derivatives","BTCF0:USTF0",1728097597061,0.29092815,61851.0,61850.0,0.2269651]
["bitfinex-derivatives","BTCF0:USTF0",1728097597261,0.28992815,61851.0,61850.0,0.2269651]
["bitfinex-derivatives","BTCF0:USTF0",1728097597461,0.28992815,61851.0,61850.0,0.2329651]
["bitfinex-derivatives","BTCF0:USTF0",1728097597960,0.28992815,61851.0,61850.0,0.23296712]
["bitfinex-derivatives","BTCF0:USTF0",1728097598352,0.41992815,61851.0,61850.0,0.1362149]
["bitfinex-derivatives","BTCF0:USTF0",1728097599556,0.41992815,61851.0,61850.0,0.28618658]
["bitfinex-derivatives","BTCF0:USTF0",1728097600559,0.41992815,61851.0,61850.0,0.1362149]
["bitfinex-derivatives","BTCF0:USTF0",1728097600957,0.1623,61851.0,61850.0,0.1362149]
["bitfinex-derivatives","BTCF0:USTF0",1728097601160,0.5231,61851.0,61850.0,0.1362149]
["bitfinex-derivatives","BTCF0:USTF0",1728097601358,0.579684,61851.0,61850.0,0.13621478]
["bitfinex-derivatives","BTCF0:USTF0",1728097602057,0.218884,61851.0,61850.0,0.13621478]
["bitfinex-derivatives","BTCF0:USTF0",1728097602256,0.579684,61851.0,61850.0,0.13621478]
["bitfinex-derivatives","BTCF0:USTF0",1728097603662,0.579684,61851.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097606364,0.5231,61851.0,61850.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1728097609555,0.1623,61851.0,61850.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1728097609764,0.3931,61851.0,61850.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1728097610063,0.3931,61851.0,61850.0,0.27342429]
["bitfinex-derivatives","BTCF0:USTF0",1728097610269,0.3931,61851.0,61850.0,0.19279759]
["bitfinex-derivatives","BTCF0:USTF0",1728097610560,0.3931,61851.0,61850.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1728097610955,0.5231,61851.0,61850.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1728097611452,0.579684,61851.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097614256,0.5231,61851.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097617566,0.579684,61851.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097618458,0.579684,61851.0,61850.0,0.28618917]
["bitfinex-derivatives","BTCF0:USTF0",1728097621168,0.579684,61851.0,61850.0,0.28619187]
["bitfinex-derivatives","BTCF0:USTF0",1728097622074,0.218884,61851.0,61850.0,0.28619187]
["bitfinex-derivatives","BTCF0:USTF0",1728097622263,0.579684,61851.0,61850.0,0.28619187]
["bitfinex-derivatives","BTCF0:USTF0",1728097623370,0.548384,61851.0,61850.0,0.28619187]
["bitfinex-derivatives","BTCF0:USTF0",1728097625270,0.548384,61851.0,61850.0,0.28619181]
["bitfinex-derivatives","BTCF0:USTF0",1728097625470,0.14713212,61851.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097625771,0.50793212,61851.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097626668,0.55756153,61851.0,61850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097627269,0.55756153,61851.0,61842.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1728097627270,0.056591,61844.0,61842.0,0.056592]
["bitfinex-derivatives","BTCF0:USTF0",1728097627468,0.13,61843.0,61838.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728097627670,0.13,61839.0,61836.0,0.03302561]
["bitfinex-derivatives","BTCF0:USTF0",1728097627970,0.13,61839.0,61836.0,0.08962361]
["bitfinex-derivatives","BTCF0:USTF0",1728097628675,0.172595,61839.0,61836.0,0.00242561]
["bitfinex-derivatives","BTCF0:USTF0",1728097628967,0.158595,61839.0,61836.0,0.00242561]
["bitfinex-derivatives","BTCF0:USTF0",1728097629175,0.056597,61837.0,61836.0,0.00242561]
["bitfinex-derivatives","BTCF0:USTF0",1728097629369,0.0566,61834.0,61829.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728097629566,0.1866,61834.0,61829.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728097629776,0.1726,61834.0,61829.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728097630667,0.13,61830.0,61829.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728097631066,0.4908,61830.0,61823.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1728097631269,0.13,61825.0,61823.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1728097632069,0.13,61825.0,61823.0,0.08521214]
["bitfinex-derivatives","BTCF0:USTF0",1728097632269,0.13,61825.0,61823.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1728097632875,0.13,61825.0,61821.0,0.02977023]
["bitfinex-derivatives","BTCF0:USTF0",1728097632876,0.131,61825.0,61821.0,0.02977023]
["bitfinex-derivatives","BTCF0:USTF0",1728097633174,0.131,61825.0,61819.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728097633380,0.132,61825.0,61819.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728097633579,0.07534762,61825.0,61823.0,0.09704133]
["bitfinex-derivatives","BTCF0:USTF0",1728097633881,0.07534762,61825.0,61815.0,0.11540505]
["bitfinex-derivatives","BTCF0:USTF0",1728097633882,0.058608,61825.0,61824.0,0.1232594]
["bitfinex-derivatives","BTCF0:USTF0",1728097634180,0.05661,61823.0,61821.0,0.08064686]
["bitfinex-derivatives","BTCF0:USTF0",1728097634477,0.4928,61825.0,61820.0,0.056613]
["bitfinex-derivatives","BTCF0:USTF0",1728097634668,0.49368,61825.0,61821.0,0.20391534]
["bitfinex-derivatives","BTCF0:USTF0",1728097634869,0.4918,61825.0,61821.0,0.08064686]
["bitfinex-derivatives","BTCF0:USTF0",1728097635077,0.4928,61825.0,61820.0,0.13725986]
["bitfinex-derivatives","BTCF0:USTF0",1728097635279,0.4928,61825.0,61824.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097635473,0.4918,61825.0,61822.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097635775,0.4928,61825.0,61822.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097636163,0.05661,61823.0,61822.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097636369,0.4928,61825.0,61812.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1728097636370,0.056611,61822.0,61820.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097636572,0.4928,61825.0,61819.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097636573,0.13,61821.0,61819.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097636772,0.186613,61820.0,61818.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097636970,0.186613,61820.0,61817.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097636971,0.13,61819.0,61817.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097637466,0.786614,61819.0,61818.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097637673,0.056614,61818.0,61817.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097638469,0.056614,61818.0,61814.0,0.06448033]
["bitfinex-derivatives","BTCF0:USTF0",1728097638470,0.3608,61818.0,61813.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097638669,0.056618,61814.0,61812.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097638869,0.056618,61814.0,61811.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097639379,0.056618,61814.0,61809.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097640282,0.056618,61814.0,61810.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097640283,0.058618,61814.0,61810.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097640478,0.13,61810.0,61809.0,0.04829928]
["bitfinex-derivatives","BTCF0:USTF0",1728097640679,0.13,61810.0,61808.0,0.056624]
["bitfinex-derivatives","BTCF0:USTF0",1728097642174,0.058618,61814.0,61807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097642175,0.002,61814.0,61807.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097642376,0.002,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097642681,0.001,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097643074,0.0319,61817.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097643480,0.001,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097643982,0.002,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097645270,0.001,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097645983,0.002,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097648584,0.002,61814.0,61813.0,0.12109933]
["bitfinex-derivatives","BTCF0:USTF0",1728097649080,0.002,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097649383,0.002,61814.0,61813.0,0.12109933]
["bitfinex-derivatives","BTCF0:USTF0",1728097649579,0.3628,61814.0,61813.0,0.12109933]
["bitfinex-derivatives","BTCF0:USTF0",1728097650384,0.3628,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097654590,0.3628,61814.0,61813.0,0.13726586]
["bitfinex-derivatives","BTCF0:USTF0",1728097654889,0.3628,61814.0,61813.0,0.056619]
["bitfinex-derivatives","BTCF0:USTF0",1728097655281,0.3628,61814.0,61813.0,0.26055224]
["bitfinex-derivatives","BTCF0:USTF0",1728097655579,0.3628,61814.0,61813.0,0.12328638]
["bitfinex-derivatives","BTCF0:USTF0",1728097658291,0.3628,61814.0,61813.0,0.22032771]
["bitfinex-derivatives","BTCF0:USTF0",1728097658596,0.3628,61814.0,61813.0,0.12328638]
["bitfinex-derivatives","BTCF0:USTF0",1728097659380,0.3628,61814.0,61813.0,0.27334771]
["bitfinex-derivatives","BTCF0:USTF0",1728097659586,0.4528,61814.0,61813.0,0.27334771]
["bitfinex-derivatives","BTCF0:USTF0",1728097660090,0.4528,61814.0,61813.0,0.12328638]
["bitfinex-derivatives","BTCF0:USTF0",1728097660491,0.4528,61814.0,61813.0,0.27334926]
["bitfinex-derivatives","BTCF0:USTF0",1728097661488,0.4528,61814.0,61813.0,0.32996826]
["bitfinex-derivatives","BTCF0:USTF0",1728097662085,0.3628,61814.0,61813.0,0.32996826]
["bitfinex-derivatives","BTCF0:USTF0",1728097662285,0.3628,61814.0,61813.0,0.32996942]
["bitfinex-derivatives","BTCF0:USTF0",1728097663504,0.30613448,61814.0,61813.0,0.32996942]
["bitfinex-derivatives","BTCF0:USTF0",1728097663693,0.30613448,61814.0,61813.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1728097664984,0.30613448,61814.0,61813.0,0.220301]
["bitfinex-derivatives","BTCF0:USTF0",1728097665184,0.36275248,61814.0,61813.0,0.22031606]
["bitfinex-derivatives","BTCF0:USTF0",1728097665387,0.36275248,61814.0,61813.0,0.12328798]
["bitfinex-derivatives","BTCF0:USTF0",1728097665589,0.49275248,61814.0,61813.0,0.2203382]
["bitfinex-derivatives","BTCF0:USTF0",1728097665794,0.30613448,61814.0,61813.0,0.12328798]
["bitfinex-derivatives","BTCF0:USTF0",1728097665992,0.30613448,61814.0,61813.0,0.32996995]
["bitfinex-derivatives","BTCF0:USTF0",1728097666391,0.3608,61819.0,61813.0,0.27335095]
["bitfinex-derivatives","BTCF0:USTF0",1728097666689,0.3608,61819.0,61818.0,0.056614]
["bitfinex-derivatives","BTCF0:USTF0",1728097666901,0.3608,61819.0,61818.0,0.32995478]
["bitfinex-derivatives","BTCF0:USTF0",1728097667897,0.3618,61819.0,61818.0,0.32995478]
["bitfinex-derivatives","BTCF0:USTF0",1728097668284,0.3628,61819.0,61818.0,0.32995478]
["bitfinex-derivatives","BTCF0:USTF0",1728097668492,0.3628,61819.0,61818.0,0.45995478]
["bitfinex-derivatives","BTCF0:USTF0",1728097668695,0.3646,61824.0,61818.0,0.58014289]
["bitfinex-derivatives","BTCF0:USTF0",1728097668889,0.3608,61824.0,61819.0,0.27334078]
["bitfinex-derivatives","BTCF0:USTF0",1728097669199,0.3608,61824.0,61818.0,0.24297877]
["bitfinex-derivatives","BTCF0:USTF0",1728097669200,0.3608,61824.0,61820.0,0.27334078]
["bitfinex-derivatives","BTCF0:USTF0",1728097669388,0.3608,61824.0,61823.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1728097669700,0.3119,61824.0,61823.0,0.45992906]
["bitfinex-derivatives","BTCF0:USTF0",1728097669995,0.00242724,61831.0,61823.0,0.72189046]
["bitfinex-derivatives","BTCF0:USTF0",1728097670192,0.00242724,61831.0,61830.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1728097670392,0.056595,61839.0,61830.0,0.186603]
["bitfinex-derivatives","BTCF0:USTF0",1728097670393,0.056595,61839.0,61830.0,0.25328798]
["bitfinex-derivatives","BTCF0:USTF0",1728097670592,0.056595,61839.0,61832.0,0.056602]
["bitfinex-derivatives","BTCF0:USTF0",1728097670796,0.3608,61842.0,61838.0,0.06459149]
["bitfinex-derivatives","BTCF0:USTF0",1728097670996,0.056588,61847.0,61841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097671298,0.056588,61847.0,61841.0,0.186593]
["bitfinex-derivatives","BTCF0:USTF0",1728097671598,0.056585,61851.0,61841.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1728097671994,0.056585,61851.0,61844.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1728097672392,0.056585,61851.0,61845.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1728097672593,0.01,61847.0,61846.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1728097673095,0.024,61847.0,61846.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1728097673597,0.021,61851.0,61846.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1728097674295,0.012,61847.0,61846.0,0.056589]
["bitfinex-derivatives","BTCF0:USTF0",1728097674690,0.022,61851.0,61841.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097674895,0.022,61851.0,61841.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1728097674896,0.186587,61848.0,61841.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1728097675091,0.012,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097675298,0.068588,61847.0,61846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097675905,0.056588,61847.0,61841.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1728097676200,0.13,61844.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097676402,0.186591,61844.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097676702,0.056592,61843.0,61838.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1728097677203,0.0313,61842.0,61839.0,0.21997964]
["bitfinex-derivatives","BTCF0:USTF0",1728097678198,0.0313,61842.0,61839.0,0.0967483]
["bitfinex-derivatives","BTCF0:USTF0",1728097678406,0.0313,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097679104,0.0313,61842.0,61839.0,0.0967483]
["bitfinex-derivatives","BTCF0:USTF0",1728097679402,0.0363,61842.0,61839.0,0.0967483]
["bitfinex-derivatives","BTCF0:USTF0",1728097679704,0.0413,61842.0,61839.0,0.0967483]
["bitfinex-derivatives","BTCF0:USTF0",1728097680901,0.0363,61842.0,61839.0,0.0967483]
["bitfinex-derivatives","BTCF0:USTF0",1728097681103,0.0363,61842.0,61841.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1728097681104,0.012,61842.0,61841.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1728097681795,0.01,61842.0,61841.0,0.186593]
["bitfinex-derivatives","BTCF0:USTF0",1728097682704,0.014,61842.0,61841.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1728097683801,0.014,61842.0,61841.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1728097684003,0.014,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097686300,0.014,61842.0,61841.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1728097687404,0.014,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097691412,0.014,61842.0,61841.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1728097692503,0.014,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097694403,0.014,61842.0,61841.0,0.04925202]
["bitfinex-derivatives","BTCF0:USTF0",1728097695612,0.014,61842.0,61841.0,0.06533983]
["bitfinex-derivatives","BTCF0:USTF0",1728097696409,0.014,61842.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097696603,0.014,61842.0,61841.0,0.187593]
["bitfinex-derivatives","BTCF0:USTF0",1728097696799,0.014,61842.0,61841.0,0.31081546]
["bitfinex-derivatives","BTCF0:USTF0",1728097698708,0.014,61842.0,61841.0,0.79593546]
["bitfinex-derivatives","BTCF0:USTF0",1728097699114,0.014,61842.0,61841.0,0.82507105]
["bitfinex-derivatives","BTCF0:USTF0",1728097699413,0.014,61842.0,61841.0,0.97505097]
["bitfinex-derivatives","BTCF0:USTF0",1728097700514,0.3608,61846.0,61843.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1728097700713,0.3608,61846.0,61844.0,0.12322246]
["bitfinex-derivatives","BTCF0:USTF0",1728097700911,0.3608,61846.0,61843.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1728097700912,0.3608,61846.0,61845.0,0.12322246]
["bitfinex-derivatives","BTCF0:USTF0",1728097701307,0.3608,61846.0,61843.0,0.056591]
["bitfinex-derivatives","BTCF0:USTF0",1728097701819,0.3608,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097702116,0.3698,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097702310,0.3788,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097702717,0.3698,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097703007,0.3778,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097703618,0.3708,61846.0,61845.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1728097703816,0.3808,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097706208,0.02,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097707925,0.02,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097707926,0.206589,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097708224,0.15,61846.0,61845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097708522,0.15,61846.0,61845.0,0.22122121]
["bitfinex-derivatives","BTCF0:USTF0",1728097709219,0.15,61846.0,61845.0,0.12422505]
["bitfinex-derivatives","BTCF0:USTF0",1728097710523,0.02,61846.0,61845.0,0.27782731]
["bitfinex-derivatives","BTCF0:USTF0",1728097711314,0.02,61846.0,61845.0,0.18081505]
["bitfinex-derivatives","BTCF0:USTF0",1728097712011,0.02,61846.0,61845.0,0.27782871]
["bitfinex-derivatives","BTCF0:USTF0",1728097715318,0.02,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097718528,0.06963269,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097719526,0.15963269,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097720619,0.11,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097721132,0.4708,61846.0,61845.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1728097723331,0.45941592,61846.0,61845.0,0.27782913]
["bitfinex-derivatives","BTCF0:USTF0",1728097723536,0.0038,61851.0,61850.0,0.056585]
["bitfinex-derivatives","BTCF0:USTF0",1728097723832,0.0113,61859.0,61850.0,0.95731536]
["bitfinex-derivatives","BTCF0:USTF0",1728097724041,0.0081,61868.0,61850.0,0.95731536]
["bitfinex-derivatives","BTCF0:USTF0",1728097724042,0.0113,61868.0,61865.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1728097724326,0.3608,61870.0,61867.0,0.08073034]
["bitfinex-derivatives","BTCF0:USTF0",1728097724530,0.3608,61870.0,61868.0,0.08072711]
["bitfinex-derivatives","BTCF0:USTF0",1728097724729,0.3608,61870.0,61869.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097724919,0.3608,61870.0,61869.0,0.17974924]
["bitfinex-derivatives","BTCF0:USTF0",1728097725428,0.3608,61870.0,61869.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097726534,0.3768,61870.0,61869.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097727227,0.3748,61870.0,61869.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097727420,0.3748,61870.0,61869.0,0.057568]
["bitfinex-derivatives","BTCF0:USTF0",1728097728026,0.3748,61870.0,61869.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1728097728329,0.3748,61870.0,61869.0,0.12199656]
["bitfinex-derivatives","BTCF0:USTF0",1728097728330,0.3608,61870.0,61869.0,0.12199656]
["bitfinex-derivatives","BTCF0:USTF0",1728097728520,0.3718,61870.0,61869.0,0.12299656]
["bitfinex-derivatives","BTCF0:USTF0",1728097729335,0.5018,61870.0,61869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097729635,0.558367,61870.0,61869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097730441,0.60798459,61870.0,61869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097731432,1.69286459,61870.0,61869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097731733,0.056568,61869.0,61868.0,0.08065542]
["bitfinex-derivatives","BTCF0:USTF0",1728097731930,0.65366559,61869.0,61868.0,0.08065542]
["bitfinex-derivatives","BTCF0:USTF0",1728097732143,1.25366559,61869.0,61868.0,0.08065542]
["bitfinex-derivatives","BTCF0:USTF0",1728097732340,0.65366559,61869.0,61868.0,0.08065542]
["bitfinex-derivatives","BTCF0:USTF0",1728097733041,0.17978559,61869.0,61868.0,0.08065542]
["bitfinex-derivatives","BTCF0:USTF0",1728097733546,0.18278559,61869.0,61868.0,0.08165542]
["bitfinex-derivatives","BTCF0:USTF0",1728097733745,1.26766559,61869.0,61868.0,0.08165542]
["bitfinex-derivatives","BTCF0:USTF0",1728097735540,1.29632774,61869.0,61868.0,0.08165542]
["bitfinex-derivatives","BTCF0:USTF0",1728097735735,0.69632774,61869.0,61868.0,0.08165542]
["bitfinex-derivatives","BTCF0:USTF0",1728097736245,0.69632774,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097737643,1.41792774,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097738345,0.93304774,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097738652,1.36830803,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097738947,0.88342803,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097740834,0.7679,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097741146,0.7679,61869.0,61868.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1728097741147,0.3748,61869.0,61868.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1728097741338,0.3748,61869.0,61868.0,0.542449]
["bitfinex-derivatives","BTCF0:USTF0",1728097741542,0.014,61869.0,61868.0,0.66822557]
["bitfinex-derivatives","BTCF0:USTF0",1728097744053,0.014,61869.0,61868.0,0.18334557]
["bitfinex-derivatives","BTCF0:USTF0",1728097745349,0.070568,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097746341,0.103568,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097747852,0.825168,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097748053,0.855868,61869.0,61868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728097750754,0.855868,61869.0,61855.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1728097750957,0.13,61857.0,61855.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1728097751251,0.13,61857.0,61852.0,0.00242521]
["bitfinex-derivatives","BTCF0:USTF0",1728097751252,0.186579,61857.0,61852.0,0.00242521]
["bitfinex-derivatives","BTCF0:USTF0",1728097751454,0.186579,61857.0,61852.0,0.05900821]
["bitfinex-derivatives","BTCF0:USTF0",1728097751751,0.13,61857.0,61855.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1728097752253,0.13,61857.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097752557,0.186579,61857.0,61855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097753054,0.13,61860.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097753253,0.3608,61861.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097753651,0.04962479,61860.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097753849,0.3608,61861.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097753850,0.04962479,61859.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097754055,0.04962479,61858.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097754258,0.3608,61861.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097754456,0.04962479,61860.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097754654,0.04962479,61859.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097754849,0.418215,61861.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097755048,0.04962475,61860.0,61855.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1728097755249,0.04962475,61859.0,61855.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1728097755556,0.36164,61861.0,61858.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097755557,0.3608,61861.0,61858.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097755752,0.0496227,61860.0,61858.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097755948,0.3608,61861.0,61858.0,0.056577]
["bitfinex-derivatives","BTCF0:USTF0",1728097756757,0.3608,61861.0,61858.0,0.088777]
["bitfinex-derivatives","BTCF0:USTF0",1728097759058,0.3608,61861.0,61860.0,0.186576]
["bitfinex-derivatives","BTCF0:USTF0",1728097760059,0.3628,61861.0,61860.0,0.186576]
["bitfinex-derivatives","BTCF0:USTF0",1728097760357,0.3628,61861.0,61860.0,1.271536]
["bitfinex-derivatives","BTCF0:USTF0",1728097761169,0.3648,61861.0,61860.0,1.271536]
["bitfinex-derivatives","BTCF0:USTF0",1728097761651,0.004,61861.0,61860.0,0.671536]
["bitfinex-derivatives","BTCF0:USTF0",1728097761852,0.004,61861.0,61860.0,1.032336]
["bitfinex-derivatives","BTCF0:USTF0",1728097762254,0.004,61861.0,61860.0,1.2359948]
["bitfinex-derivatives","BTCF0:USTF0",1728097762459,0.004,61861.0,61860.0,1.23599471]
["bitfinex-derivatives","BTCF0:USTF0",1728097762760,0.004,61861.0,61860.0,1.11281579]
["bitfinex-derivatives","BTCF0:USTF0",1728097763154,0.004,61861.0,61860.0,1.032336]
["bitfinex-derivatives","BTCF0:USTF0",1728097763952,0.004,61861.0,61860.0,0.547376]
["bitfinex-derivatives","BTCF0:USTF0",1728097766354,0.004,61861.0,61860.0,1.632336]
["bitfinex-derivatives","BTCF0:USTF0",1728097768263,0.004,61861.0,61860.0,1.71300585]
["bitfinex-derivatives","BTCF0:USTF0",1728097768458,0.0038,61865.0,61864.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1728097768676,0.0038,61865.0,61864.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1728097768677,0.04961393,61865.0,61864.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1728097769552,0.05361393,61865.0,61864.0,0.187572]
["bitfinex-derivatives","BTCF0:USTF0",1728097770763,0.05961393,61865.0,61864.0,0.187572]
["bitfinex-derivatives","BTCF0:USTF0",1728097772460,0.05961393,61865.0,61864.0,1.272492]
["bitfinex-derivatives","BTCF0:USTF0",1728097774672,0.05961393,61865.0,61864.0,0.672492]
["bitfinex-derivatives","BTCF0:USTF0",1728097775674,0.01,61865.0,61864.0,0.7370222]
["bitfinex-derivatives","BTCF0:USTF0",1728097775974,0.01,61865.0,61864.0,0.76571769]
["bitfinex-derivatives","BTCF0:USTF0",1728097777264,0.01,61865.0,61864.0,0.70118749]
["bitfinex-derivatives","BTCF0:USTF0",1728097777959,0.01,61865.0,61864.0,0.21626749]
["bitfinex-derivatives","BTCF0:USTF0",1728097778685,0.01,61865.0,61864.0,0.28079769]
["bitfinex-derivatives","BTCF0:USTF0",1728097779473,0.01,61865.0,61864.0,0.21626749]
["bitfinex-derivatives","BTCF0:USTF0",1728097780573,0.01,61865.0,61864.0,1.30118749]
["bitfinex-derivatives","BTCF0:USTF0",1728097781274,0.01,61865.0,61864.0,1.36571769]
["bitfinex-derivatives","BTCF0:USTF0",1728097781573,0.01,61865.0,61864.0,1.32571769]
["bitfinex-derivatives","BTCF0:USTF0",1728097782073,0.01,61865.0,61864.0,1.68651769]
["bitfinex-derivatives","BTCF0:USTF0",1728097783478,0.01,61865.0,61864.0,1.62198749]
["bitfinex-derivatives","BTCF0:USTF0",1728097784882,0.05960961,61865.0,61864.0,1.62198749]
["bitfinex-derivatives","BTCF0:USTF0",1728097785784,0.05960961,61865.0,61864.0,1.02198749]
["bitfinex-derivatives","BTCF0:USTF0",1728097786078,0.05960961,61865.0,61864.0,0.53706749]
["bitfinex-derivatives","BTCF0:USTF0",1728097788174,0.05960961,61865.0,61864.0,0.17626749]
["bitfinex-derivatives","BTCF0:USTF0",1728097788879,0.05961122,61865.0,61864.0,0.17626749]
["bitfinex-derivatives","BTCF0:USTF0",1728097789569,0.05961122,61865.0,61864.0,0.11969549]
["bitfinex-derivatives","BTCF0:USTF0",1728097790782,0.01,61865.0,61864.0,0.11969549]
["bitfinex-derivatives","BTCF0:USTF0",1728097793274,0.01,61865.0,61864.0,0.20036534]
["bitfinex-derivatives","BTCF0:USTF0",1728097794484,0.01,61865.0,61864.0,0.11969549]
["bitfinex-derivatives","BTCF0:USTF0",1728097796188,0.01,61865.0,61864.0,0.20036534]
["bitfinex-derivatives","BTCF0:USTF0",1728097796389,0.01,61865.0,61864.0,0.11036534]
["bitfinex-derivatives","BTCF0:USTF0",1728097796684,0.01,61865.0,61864.0,0.20036534]
["bitfinex-derivatives","BTCF0:USTF0",1728097796885,0.066571,61865.0,61864.0,0.02969549]
["bitfinex-derivatives","BTCF0:USTF0",1728097797088,0.130871,61865.0,61864.0,0.11969549]
["bitfinex-derivatives","BTCF0:USTF0",1728097798295,0.130871,61865.0,61864.0,0.18434719]
["bitfinex-derivatives","BTCF0:USTF0",1728097798789,0.130871,61865.0,61864.0,0.11969549]
["bitfinex-derivatives","BTCF0:USTF0",1728097800183,0.130871,61865.0,61864.0,0.02969549]
["bitfinex-derivatives","BTCF0:USTF0",1728097800580,0.130871,61865.0,61851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728097800581,0.056582,61853.0,61851.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728097800785,0.056582,61853.0,61850.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1728097800786,0.056582,61853.0,61850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097801288,0.056582,61853.0,61846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728097801289,0.056582,61853.0,61852.0,0.09242521]
["bitfinex-derivatives","BTCF0:USTF0",1728097801585,0.056582,61853.0,61852.0,0.12123571]
["bitfinex-derivatives","BTCF0:USTF0",1728097801993,0.056582,61853.0,61852.0,0.03123571]
["bitfinex-derivatives","BTCF0:USTF0",1728097802788,0.122382,61853.0,61852.0,0.03223571]
["bitfinex-derivatives","BTCF0:USTF0",1728097803193,0.122382,61853.0,61852.0,0.03823571]
["bitfinex-derivatives","BTCF0:USTF0",1728097803585,0.483182,61853.0,61852.0,0.03823571]
["bitfinex-derivatives","BTCF0:USTF0",1728097804794,0.483182,61853.0,61852.0,0.00942521]
["bitfinex-derivatives","BTCF0:USTF0",1728097805090,0.483182,61853.0,61841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728097805091,0.056592,61843.0,61841.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728097805389,0.119893,61842.0,61839.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097805891,0.119893,61842.0,61840.0,0.22003024]
["bitfinex-derivatives","BTCF0:USTF0",1728097805892,0.09425578,61842.0,61840.0,0.22003024]
["bitfinex-derivatives","BTCF0:USTF0",1728097806206,0.09425578,61842.0,61841.0,0.13722642]
["bitfinex-derivatives","BTCF0:USTF0",1728097806385,0.03766278,61842.0,61841.0,0.13822642]
["bitfinex-derivatives","BTCF0:USTF0",1728097806888,0.0323,61842.0,61841.0,0.12422642]
["bitfinex-derivatives","BTCF0:USTF0",1728097807293,0.001,61843.0,61841.0,0.22103024]
["bitfinex-derivatives","BTCF0:USTF0",1728097807497,0.0038,61849.0,61842.0,0.72400091]
["bitfinex-derivatives","BTCF0:USTF0",1728097807694,0.3608,61857.0,61848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097807695,0.0038,61852.0,61848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097807891,0.3608,61857.0,61852.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097808090,0.3646,61857.0,61856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097808594,0.3646,61857.0,61856.0,0.13831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097809194,0.3956,61857.0,61856.0,0.13831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097809596,0.3956,61857.0,61856.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097809795,0.4006,61857.0,61856.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097810401,0.4006,61857.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097810799,0.3608,61856.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097811197,0.0438,61857.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097811492,0.0398,61857.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097811694,0.3608,61856.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097812397,0.098379,61857.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097812602,0.3608,61856.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097812990,0.3648,61856.0,61854.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097813295,0.42438,61856.0,61854.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097813494,0.42438,61856.0,61852.0,0.06441904]
["bitfinex-derivatives","BTCF0:USTF0",1728097813495,0.38393036,61856.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097813788,0.38393036,61856.0,61854.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097814190,0.38393036,61856.0,61851.0,0.19441904]
["bitfinex-derivatives","BTCF0:USTF0",1728097814191,0.38093036,61856.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097814398,0.38293036,61856.0,61855.0,0.04831103]
["bitfinex-derivatives","BTCF0:USTF0",1728097814596,0.32635036,61856.0,61855.0,0.25100004]
["bitfinex-derivatives","BTCF0:USTF0",1728097814793,0.002,61856.0,61855.0,0.186581]
["bitfinex-derivatives","BTCF0:USTF0",1728097814999,0.005,61856.0,61855.0,0.34258109]
["bitfinex-derivatives","BTCF0:USTF0",1728097815701,0.006,61856.0,61855.0,0.34258109]
["bitfinex-derivatives","BTCF0:USTF0",1728097817001,0.007,61856.0,61855.0,0.34258109]
["bitfinex-derivatives","BTCF0:USTF0",1728097817208,0.007,61856.0,61855.0,0.43921388]
["bitfinex-derivatives","BTCF0:USTF0",1728097817495,0.007,61856.0,61855.0,1.42758109]
["bitfinex-derivatives","BTCF0:USTF0",1728097818094,0.0075,61861.0,61860.0,0.056576]
["bitfinex-derivatives","BTCF0:USTF0",1728097818292,0.0113,61869.0,61860.0,0.40639733]
["bitfinex-derivatives","BTCF0:USTF0",1728097818489,0.3608,61870.0,61865.0,0.21052251]
["bitfinex-derivatives","BTCF0:USTF0",1728097818693,0.3608,61870.0,61868.0,0.06441864]
["bitfinex-derivatives","BTCF0:USTF0",1728097819401,0.3608,61870.0,61869.0,0.06441864]
["bitfinex-derivatives","BTCF0:USTF0",1728097819997,0.3698,61870.0,61869.0,0.19441864]
["bitfinex-derivatives","BTCF0:USTF0",1728097820508,0.3698,61870.0,61869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097820691,0.3728,61870.0,61869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097821002,0.42741327,61870.0,61869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097821205,0.41541327,61870.0,61869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097821397,0.42641327,61870.0,61869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097821594,0.42141327,61870.0,61869.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097821903,0.012,61870.0,61869.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1728097822798,0.001,61870.0,61869.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1728097823099,0.013,61870.0,61869.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1728097823399,0.001,61870.0,61869.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1728097823601,0.008,61870.0,61869.0,0.187568]
["bitfinex-derivatives","BTCF0:USTF0",1728097824700,0.007,61870.0,61869.0,0.186568]
["bitfinex-derivatives","BTCF0:USTF0",1728097825007,0.012,61870.0,61869.0,0.282868]
["bitfinex-derivatives","BTCF0:USTF0",1728097825595,0.012,61870.0,61869.0,0.283868]
["bitfinex-derivatives","BTCF0:USTF0",1728097830213,0.012,61870.0,61869.0,0.34829091]
["bitfinex-derivatives","BTCF0:USTF0",1728097830706,0.0113,61879.0,61869.0,1.729548]
["bitfinex-derivatives","BTCF0:USTF0",1728097830899,0.3925,61886.0,61883.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1728097830900,0.0113,61884.0,61883.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1728097831101,0.0317,61886.0,61883.0,0.186555]
["bitfinex-derivatives","BTCF0:USTF0",1728097831498,0.0024248,61887.0,61884.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1728097831803,0.0024248,61887.0,61886.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1728097832206,0.056546,61894.0,61887.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1728097832507,0.0312,61895.0,61892.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097832915,0.062,61895.0,61892.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097834313,0.062,61895.0,61892.0,0.186547]
["bitfinex-derivatives","BTCF0:USTF0",1728097834810,0.062,61895.0,61894.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1728097835111,0.073,61895.0,61894.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1728097837299,0.073,61895.0,61894.0,0.057545]
["bitfinex-derivatives","BTCF0:USTF0",1728097838108,0.073,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097838109,0.130544,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097839018,0.074,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097839313,0.074,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097839806,0.0428,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097841613,0.4036,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097842720,0.0428,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097844220,0.09239205,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097844416,0.09239225,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097849724,0.09239225,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097850223,0.06159225,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097851024,0.012,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097852636,0.008,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097853519,0.007,61895.0,61894.0,0.147545]
["bitfinex-derivatives","BTCF0:USTF0",1728097853827,0.008,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097855513,0.008,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097855716,0.008,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097858824,0.05759041,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097860229,0.2340686,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097860522,0.05759041,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097863429,0.05759041,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097863616,0.05759041,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097863817,0.05759041,61895.0,61894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097864730,0.09019041,61895.0,61894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097866242,0.09019041,61895.0,61894.0,0.1402437]
["bitfinex-derivatives","BTCF0:USTF0",1728097866243,0.0406,61895.0,61894.0,0.1402437]
["bitfinex-derivatives","BTCF0:USTF0",1728097866619,0.0406,61895.0,61894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097867031,0.0406,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097868329,0.008,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097873134,0.05759097,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097881140,0.008,61895.0,61894.0,0.148545]
["bitfinex-derivatives","BTCF0:USTF0",1728097887254,0.008,61895.0,61894.0,0.058545]
["bitfinex-derivatives","BTCF0:USTF0",1728097887450,0.008,61895.0,61894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097887648,0.008,61895.0,61894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097888250,0.26645426,61895.0,61894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097889543,0.05759109,61895.0,61894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097893443,1.64961509,61895.0,61884.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728097893648,1.64961509,61895.0,61884.0,0.02880026]
["bitfinex-derivatives","BTCF0:USTF0",1728097893649,0.3608,61885.0,61884.0,0.02880026]
["bitfinex-derivatives","BTCF0:USTF0",1728097893954,0.41039109,61885.0,61881.0,0.149457]
["bitfinex-derivatives","BTCF0:USTF0",1728097894150,0.41039109,61885.0,61883.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097894151,0.10753789,61884.0,61883.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097894660,0.16409189,61884.0,61883.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097894964,0.16409189,61884.0,61880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097895252,0.20899277,61882.0,61880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097895556,0.04959109,61881.0,61880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097896150,0.26554677,61884.0,61880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097896352,0.057554,61884.0,61880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728097896554,0.057554,61884.0,61880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728097897455,0.418354,61884.0,61880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728097897953,0.001,61881.0,61880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728097898464,0.418194,61884.0,61880.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728097898759,0.418194,61884.0,61880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728097898760,0.418354,61884.0,61880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728097898966,0.418354,61884.0,61880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1728097899262,0.001,61881.0,61880.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728097899664,0.001,61881.0,61880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097900361,0.056556,61882.0,61880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097900553,0.09,61883.0,61880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097900554,0.056557,61881.0,61880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097901457,0.3618,61884.0,61880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728097901658,0.3618,61884.0,61882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097902153,0.3608,61884.0,61882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728097902455,0.3608,61884.0,61883.0,0.056555]
["bitfinex-derivatives","BTCF0:USTF0",1728097902660,0.0038,61889.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728097902853,0.3608,61891.0,61890.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728097903960,0.3638,61891.0,61890.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728097905553,0.3638,61891.0,61890.0,0.186549]
["bitfinex-derivatives","BTCF0:USTF0",1728097905954,0.3648,61891.0,61890.0,0.186549]
["bitfinex-derivatives","BTCF0:USTF0",1728097906153,0.004,61891.0,61890.0,0.547349]
["bitfinex-derivatives","BTCF0:USTF0",1728097907450,0.004,61891.0,61890.0,0.186549]
["bitfinex-derivatives","BTCF0:USTF0",1728097908963,0.004,61891.0,61890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097909166,0.060548,61891.0,61890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097909354,0.004,61891.0,61890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097911057,0.060548,61891.0,61890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097911271,0.16809517,61891.0,61890.0,0.10774901]
["bitfinex-derivatives","BTCF0:USTF0",1728097912358,0.16809517,61891.0,61889.0,0.02848186]
["bitfinex-derivatives","BTCF0:USTF0",1728097912558,0.10754717,61890.0,61887.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097912768,0.10754717,61889.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728097913660,0.04959537,61889.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728097914264,0.05059537,61889.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728097915770,0.05159537,61889.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728097915970,0.05159593,61889.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728097916368,0.05159563,61889.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728097918273,0.002,61889.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728097920271,0.002,61889.0,61884.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728097920464,0.002,61889.0,61882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728097920465,0.3608,61886.0,61880.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1728097920769,0.056554,61885.0,61880.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1728097920969,0.056556,61883.0,61878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097921169,0.3608,61886.0,61878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097921170,0.056556,61882.0,61878.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097921372,0.417353,61886.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097921572,0.3608,61886.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097921772,0.056553,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097922681,0.056553,61885.0,61883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097923581,0.057553,61886.0,61883.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728097923880,0.057553,61886.0,61884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097923881,0.056553,61886.0,61884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097924376,0.056553,61886.0,61883.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728097924884,0.056553,61886.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097925683,0.056553,61886.0,61883.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728097926183,0.056553,61886.0,61884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097926394,0.056553,61885.0,61884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728097926990,0.056553,61885.0,61883.0,0.16254266]
["bitfinex-derivatives","BTCF0:USTF0",1728097927188,0.056553,61885.0,61883.0,0.16654266]
["bitfinex-derivatives","BTCF0:USTF0",1728097927393,0.056553,61885.0,61884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728097927594,0.056553,61885.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097928098,0.056553,61885.0,61884.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728097928997,0.056553,61885.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097929391,0.056553,61885.0,61884.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728097929993,0.056553,61885.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097933506,0.10615308,61885.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097937796,0.1061529,61885.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097941392,0.056553,61885.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097943894,0.056553,61885.0,61884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728097945893,0.3608,61887.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097946096,0.3608,61887.0,61885.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1728097946503,0.3608,61887.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097946704,0.3608,61887.0,61886.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1728097948298,0.04960096,61887.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097948507,0.17666639,61885.0,61884.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1728097948804,0.17666639,61885.0,61884.0,0.149554]
["bitfinex-derivatives","BTCF0:USTF0",1728097948805,0.04959814,61885.0,61884.0,0.149554]
["bitfinex-derivatives","BTCF0:USTF0",1728097949216,0.04959814,61885.0,61884.0,0.146554]
["bitfinex-derivatives","BTCF0:USTF0",1728097950102,0.04959814,61885.0,61884.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1728097950507,0.04959814,61885.0,61884.0,0.151554]
["bitfinex-derivatives","BTCF0:USTF0",1728097950710,0.0038,61892.0,61890.0,0.056548]
["bitfinex-derivatives","BTCF0:USTF0",1728097951010,0.05795833,61894.0,61893.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1728097952503,0.05795833,61894.0,61893.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1728097952704,0.06495833,61894.0,61893.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1728097953304,0.18355316,61894.0,61893.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1728097953507,0.24151149,61894.0,61893.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1728097953908,0.24251149,61894.0,61893.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1728097954206,0.24251149,61894.0,61893.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097954400,0.008,61894.0,61893.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097954915,0.18455316,61894.0,61893.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097955907,0.23414375,61894.0,61893.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097956208,0.05759059,61894.0,61893.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097956414,0.008,61894.0,61893.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097963506,0.05759018,61894.0,61893.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097964409,0.05759018,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097968018,0.21786094,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097968419,0.05759018,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097968619,0.21786094,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097969313,0.05759018,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097970334,0.21786094,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097970913,0.05759018,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097971420,0.16827076,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097971623,0.008,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097973822,0.008,61894.0,61893.0,0.08707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097974129,0.008,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097976320,0.008,61894.0,61893.0,0.22531395]
["bitfinex-derivatives","BTCF0:USTF0",1728097976717,0.008,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097978523,0.008,61894.0,61893.0,0.66179025]
["bitfinex-derivatives","BTCF0:USTF0",1728097979728,0.008,61894.0,61893.0,1.02259025]
["bitfinex-derivatives","BTCF0:USTF0",1728097982025,0.008,61894.0,61893.0,0.53787025]
["bitfinex-derivatives","BTCF0:USTF0",1728097986437,0.05758521,61894.0,61893.0,0.53787025]
["bitfinex-derivatives","BTCF0:USTF0",1728097990940,0.05758521,61894.0,61893.0,0.17707025]
["bitfinex-derivatives","BTCF0:USTF0",1728097991246,0.05758521,61894.0,61893.0,0.53787025]
["bitfinex-derivatives","BTCF0:USTF0",1728097991429,0.05758521,61894.0,61893.0,0.44787025]
["bitfinex-derivatives","BTCF0:USTF0",1728097991629,0.05758521,61894.0,61893.0,0.53787025]
["bitfinex-derivatives","BTCF0:USTF0",1728097993536,0.008,61894.0,61893.0,0.53787025]
["bitfinex-derivatives","BTCF0:USTF0",1728098001939,0.0316,61900.0,61899.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1728098003137,0.0456,61900.0,61899.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1728098003648,0.014,61900.0,61899.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1728098006836,0.06358346,61900.0,61899.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1728098008551,0.014,61900.0,61899.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1728098018751,0.014,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098019347,0.014,61900.0,61899.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1728098019653,0.014,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098023557,0.12152587,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098024852,0.12152587,61900.0,61899.0,0.13368601]
["bitfinex-derivatives","BTCF0:USTF0",1728098025566,0.12152577,61900.0,61899.0,0.13368601]
["bitfinex-derivatives","BTCF0:USTF0",1728098027658,0.06358545,61900.0,61899.0,0.13368601]
["bitfinex-derivatives","BTCF0:USTF0",1728098031771,0.014,61900.0,61899.0,0.13368601]
["bitfinex-derivatives","BTCF0:USTF0",1728098038665,0.063584,61900.0,61899.0,0.13368601]
["bitfinex-derivatives","BTCF0:USTF0",1728098040460,0.063584,61900.0,61899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098040772,0.063584,61900.0,61899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098041269,0.27238023,61900.0,61899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098043772,0.27238291,61900.0,61899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098046572,0.22279623,61900.0,61899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098046777,0.014,61900.0,61899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098053691,0.06358664,61900.0,61899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098054491,0.27246598,61900.0,61899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098055086,0.27246597,61900.0,61899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098057398,0.27246597,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098059696,0.06358663,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098060299,0.27246276,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098060799,0.22287613,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098061008,0.014,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098068695,0.06358646,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098073402,0.0635865,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098075904,0.014,61900.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098080908,0.10025729,61910.0,61899.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1728098081111,0.10025729,61910.0,61905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098081514,0.056534,61906.0,61905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098083012,0.056534,61906.0,61905.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098084214,0.056534,61906.0,61905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098084515,0.056534,61906.0,61905.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098088002,0.056534,61906.0,61905.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1728098088516,0.417334,61906.0,61905.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1728098090114,0.417334,61906.0,61905.0,0.17712606]
["bitfinex-derivatives","BTCF0:USTF0",1728098090316,0.3608,61906.0,61905.0,0.17712606]
["bitfinex-derivatives","BTCF0:USTF0",1728098090819,0.46832403,61906.0,61905.0,0.17712606]
["bitfinex-derivatives","BTCF0:USTF0",1728098096921,0.46832355,61906.0,61905.0,0.17712606]
["bitfinex-derivatives","BTCF0:USTF0",1728098097617,0.10752355,61906.0,61905.0,0.17712606]
["bitfinex-derivatives","BTCF0:USTF0",1728098097822,0.04958422,61906.0,61905.0,0.17712606]
["bitfinex-derivatives","BTCF0:USTF0",1728098098906,0.26684327,61907.0,61906.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728098098907,0.20890394,61907.0,61906.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728098099121,0.3608,61913.0,61905.0,0.12059106]
["bitfinex-derivatives","BTCF0:USTF0",1728098099417,0.3608,61913.0,61912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098099418,0.417328,61913.0,61912.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098100412,0.417328,61913.0,61912.0,0.146529]
["bitfinex-derivatives","BTCF0:USTF0",1728098101020,0.417328,61913.0,61912.0,0.147529]
["bitfinex-derivatives","BTCF0:USTF0",1728098101616,0.417328,61913.0,61912.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1728098102635,0.417328,61913.0,61912.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1728098102826,0.417328,61913.0,61912.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1728098103321,0.417328,61913.0,61912.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1728098103622,0.417328,61913.0,61912.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098104443,0.417328,61913.0,61912.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1728098106022,0.62759454,61913.0,61912.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1728098106821,0.46691001,61913.0,61912.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1728098107319,0.46691001,61913.0,61912.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098107521,0.55691001,61913.0,61912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098107715,0.55691001,61913.0,61906.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728098107716,0.056533,61907.0,61906.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728098107924,0.19611501,61907.0,61906.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728098108820,0.19611501,61907.0,61906.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1728098109922,0.10611501,61907.0,61906.0,0.057534]
["bitfinex-derivatives","BTCF0:USTF0",1728098110421,0.10611501,61907.0,61906.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1728098110628,0.26675268,61907.0,61906.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1728098111228,0.21022357,61907.0,61906.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1728098111521,0.0495859,61907.0,61906.0,0.058534]
["bitfinex-derivatives","BTCF0:USTF0",1728098112529,0.0495859,61907.0,61906.0,0.08796638]
["bitfinex-derivatives","BTCF0:USTF0",1728098113915,0.10752444,61907.0,61906.0,0.08796638]
["bitfinex-derivatives","BTCF0:USTF0",1728098114716,0.10752444,61907.0,61898.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728098114717,0.5569189,61907.0,61898.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728098114921,0.5569189,61907.0,61897.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1728098114922,0.146541,61899.0,61897.0,0.04737781]
["bitfinex-derivatives","BTCF0:USTF0",1728098115127,0.10752444,61898.0,61897.0,0.04737781]
["bitfinex-derivatives","BTCF0:USTF0",1728098115629,0.10752444,61898.0,61897.0,0.16652604]
["bitfinex-derivatives","BTCF0:USTF0",1728098115824,0.10752733,61898.0,61897.0,0.16652604]
["bitfinex-derivatives","BTCF0:USTF0",1728098116927,0.10852733,61898.0,61897.0,0.16752604]
["bitfinex-derivatives","BTCF0:USTF0",1728098117830,0.10952733,61898.0,61897.0,0.16852604]
["bitfinex-derivatives","BTCF0:USTF0",1728098118431,0.10952733,61898.0,61897.0,0.07852604]
["bitfinex-derivatives","BTCF0:USTF0",1728098118622,0.10952733,61898.0,61897.0,0.16852604]
["bitfinex-derivatives","BTCF0:USTF0",1728098120931,0.002,61898.0,61897.0,0.15167344]
["bitfinex-derivatives","BTCF0:USTF0",1728098121525,0.002,61898.0,61897.0,0.06167344]
["bitfinex-derivatives","BTCF0:USTF0",1728098121735,0.002,61898.0,61897.0,0.15167344]
["bitfinex-derivatives","BTCF0:USTF0",1728098124439,0.0038,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728098124632,0.3608,61909.0,61905.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1728098124933,0.3608,61909.0,61908.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098127040,0.3608,61909.0,61908.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098128031,0.3608,61909.0,61908.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098128634,0.3608,61909.0,61908.0,0.12106672]
["bitfinex-derivatives","BTCF0:USTF0",1728098128833,0.41038268,61909.0,61908.0,0.12106672]
["bitfinex-derivatives","BTCF0:USTF0",1728098129540,0.58700271,61909.0,61908.0,0.12106672]
["bitfinex-derivatives","BTCF0:USTF0",1728098129940,0.64493967,61909.0,61908.0,0.12106672]
["bitfinex-derivatives","BTCF0:USTF0",1728098132936,0.46831964,61909.0,61908.0,0.12106672]
["bitfinex-derivatives","BTCF0:USTF0",1728098134341,0.46831964,61909.0,61908.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098135936,0.3608,61909.0,61908.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098138738,0.3608,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098141141,0.088331,61910.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098141442,0.3608,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098141842,0.088331,61910.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098142043,0.3608,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098142749,0.11792445,61910.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098142935,0.3608,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098143938,0.46831967,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098146943,0.52485067,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098147765,0.61485067,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098150162,0.61485381,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098151068,0.507331,61909.0,61908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098155976,1.64151739,61909.0,61892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728098156176,0.056541,61898.0,61897.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1728098156477,0.056541,61898.0,61897.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1728098157570,0.417341,61898.0,61897.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1728098158082,0.417341,61898.0,61897.0,0.057542]
["bitfinex-derivatives","BTCF0:USTF0",1728098158377,0.418341,61898.0,61897.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1728098159175,0.057541,61898.0,61897.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1728098159370,0.418341,61898.0,61897.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1728098162274,0.44677603,61898.0,61897.0,0.058542]
["bitfinex-derivatives","BTCF0:USTF0",1728098162971,0.44677603,61898.0,61897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098164476,0.53677603,61898.0,61897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098166281,0.64432124,61898.0,61897.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728098172079,0.64432124,61898.0,61897.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098173188,0.64432238,61898.0,61897.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098174285,0.53677603,61898.0,61897.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098179790,0.418341,61898.0,61897.0,0.09162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098181291,0.52588037,61898.0,61897.0,0.09162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098181482,0.52588037,61898.0,61897.0,0.14816201]
["bitfinex-derivatives","BTCF0:USTF0",1728098182495,0.52588037,61898.0,61897.0,0.05816201]
["bitfinex-derivatives","BTCF0:USTF0",1728098185294,0.52588037,61898.0,61897.0,0.08742755]
["bitfinex-derivatives","BTCF0:USTF0",1728098186999,0.52588037,61898.0,61897.0,0.03088555]
["bitfinex-derivatives","BTCF0:USTF0",1728098187201,0.52588037,61898.0,61897.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098187890,0.16508158,61898.0,61897.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098188088,0.46793398,61898.0,61897.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098188293,0.52588158,61898.0,61897.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098189299,0.418341,61898.0,61897.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1728098201305,0.418341,61898.0,61876.0,0.04847425]
["bitfinex-derivatives","BTCF0:USTF0",1728098201306,0.89612322,61898.0,61876.0,0.04847425]
["bitfinex-derivatives","BTCF0:USTF0",1728098201503,0.89612322,61898.0,61876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728098201504,0.09,61882.0,61876.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728098201703,0.14656,61877.0,61874.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1728098202206,0.056562,61875.0,61873.0,0.04847425]
["bitfinex-derivatives","BTCF0:USTF0",1728098202501,0.056562,61875.0,61872.0,0.03482444]
["bitfinex-derivatives","BTCF0:USTF0",1728098202502,0.09,61874.0,61872.0,0.03482444]
["bitfinex-derivatives","BTCF0:USTF0",1728098204201,0.09,61874.0,61872.0,0.04882444]
["bitfinex-derivatives","BTCF0:USTF0",1728098204408,0.09,61874.0,61872.0,0.06282444]
["bitfinex-derivatives","BTCF0:USTF0",1728098204905,0.056564,61873.0,61872.0,0.03042444]
["bitfinex-derivatives","BTCF0:USTF0",1728098206706,0.1061756,61873.0,61872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728098207101,0.1392756,61873.0,61872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728098207308,0.13927766,61873.0,61872.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728098207512,0.13927766,61873.0,61863.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1728098207513,0.056569,61868.0,61863.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1728098207707,0.09,61867.0,61863.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1728098208311,0.065,61867.0,61863.0,0.11623454]
["bitfinex-derivatives","BTCF0:USTF0",1728098209112,0.065,61867.0,61863.0,0.14423454]
["bitfinex-derivatives","BTCF0:USTF0",1728098209512,0.0331,61873.0,61866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098209513,0.056566,61872.0,61866.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098209711,0.056566,61872.0,61869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098210312,0.0331,61873.0,61869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098210609,0.3608,61874.0,61872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098210816,0.3608,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728098211419,0.32036474,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728098212319,0.33336474,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728098212516,0.013,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728098213811,0.021,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728098214211,0.017,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728098214612,0.019,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728098215020,0.02,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728098217327,0.02,61874.0,61873.0,0.08528478]
["bitfinex-derivatives","BTCF0:USTF0",1728098217624,0.02,61874.0,61873.0,0.13375903]
["bitfinex-derivatives","BTCF0:USTF0",1728098217815,0.01,61874.0,61873.0,0.13375903]
["bitfinex-derivatives","BTCF0:USTF0",1728098218016,0.018,61874.0,61873.0,0.13375903]
["bitfinex-derivatives","BTCF0:USTF0",1728098218417,0.018,61874.0,61873.0,0.08528478]
["bitfinex-derivatives","BTCF0:USTF0",1728098220031,0.018,61874.0,61873.0,0.11818478]
["bitfinex-derivatives","BTCF0:USTF0",1728098221324,0.018,61874.0,61873.0,1.20306478]
["bitfinex-derivatives","BTCF0:USTF0",1728098225732,0.018,61874.0,61873.0,0.60306478]
["bitfinex-derivatives","BTCF0:USTF0",1728098226528,0.018,61874.0,61873.0,0.66769712]
["bitfinex-derivatives","BTCF0:USTF0",1728098226916,0.018,61874.0,61873.0,1.26769712]
["bitfinex-derivatives","BTCF0:USTF0",1728098227116,0.018,61874.0,61873.0,1.20306478]
["bitfinex-derivatives","BTCF0:USTF0",1728098228221,0.3608,61894.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728098228522,0.3608,61894.0,61893.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1728098228733,0.3608,61894.0,61893.0,0.146546]
["bitfinex-derivatives","BTCF0:USTF0",1728098229733,0.3608,61894.0,61893.0,0.186546]
["bitfinex-derivatives","BTCF0:USTF0",1728098230031,0.3608,61894.0,61888.0,0.06447302]
["bitfinex-derivatives","BTCF0:USTF0",1728098230032,0.056546,61893.0,61889.0,0.04835526]
["bitfinex-derivatives","BTCF0:USTF0",1728098230332,0.056546,61893.0,61888.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1728098230333,0.056546,61893.0,61888.0,0.13467797]
["bitfinex-derivatives","BTCF0:USTF0",1728098230829,0.056546,61893.0,61888.0,0.13367797]
["bitfinex-derivatives","BTCF0:USTF0",1728098231329,0.056546,61893.0,61889.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728098232028,0.061546,61893.0,61889.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728098232826,0.067546,61893.0,61889.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728098233033,0.0331,61892.0,61889.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728098233433,0.04959609,61891.0,61889.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728098233627,0.0331,61892.0,61890.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728098233823,0.04959609,61891.0,61890.0,0.056549]
["bitfinex-derivatives","BTCF0:USTF0",1728098235733,0.05659609,61891.0,61890.0,0.057549]
["bitfinex-derivatives","BTCF0:USTF0",1728098236119,0.05659609,61891.0,61890.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1728098236120,0.06459609,61891.0,61890.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1728098240021,0.3608,61900.0,61890.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1728098240022,0.0038,61898.0,61897.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1728098240221,0.20839142,61907.0,61903.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1728098240222,0.0038,61905.0,61903.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1728098240426,0.05794853,61909.0,61903.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1728098241324,0.3608,61910.0,61903.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1728098241930,0.01642454,61904.0,61903.0,0.057537]
["bitfinex-derivatives","BTCF0:USTF0",1728098242944,0.02442454,61904.0,61903.0,0.058537]
["bitfinex-derivatives","BTCF0:USTF0",1728098244241,0.02442454,61904.0,61903.0,0.08724831]
["bitfinex-derivatives","BTCF0:USTF0",1728098253553,0.02442454,61904.0,61903.0,0.17724831]
["bitfinex-derivatives","BTCF0:USTF0",1728098256540,0.07400472,61904.0,61903.0,0.17724831]
["bitfinex-derivatives","BTCF0:USTF0",1728098257240,0.07400472,61904.0,61903.0,0.53804831]
["bitfinex-derivatives","BTCF0:USTF0",1728098258236,0.0038,61911.0,61910.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1728098258446,0.0038,61918.0,61910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098258649,0.20875306,61922.0,61918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098258650,0.21255306,61922.0,61918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098258949,0.20875306,61922.0,61921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098260349,0.22175306,61922.0,61921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098260739,0.22175306,61922.0,61919.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098261849,0.20875306,61922.0,61921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098262044,0.20975306,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098262643,0.20875306,61922.0,61919.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098262860,0.20875306,61922.0,61919.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098263243,0.04957598,61921.0,61919.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098263445,0.150819,61922.0,61919.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098263742,0.150819,61922.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098264855,0.151819,61922.0,61921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098265351,0.511619,61922.0,61919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098265548,0.511619,61922.0,61919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098265549,0.512619,61922.0,61919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098265953,0.511619,61922.0,61920.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1728098266255,0.512619,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098266557,0.511619,61922.0,61921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098266754,0.512619,61922.0,61921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098267956,0.3618,61922.0,61919.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728098268159,0.3608,61927.0,61926.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1728098268355,0.3608,61927.0,61926.0,0.186516]
["bitfinex-derivatives","BTCF0:USTF0",1728098269363,0.3618,61927.0,61926.0,0.187516]
["bitfinex-derivatives","BTCF0:USTF0",1728098269656,0.3618,61927.0,61926.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1728098271466,0.46928621,61927.0,61926.0,0.188516]
["bitfinex-derivatives","BTCF0:USTF0",1728098273057,0.46928621,61927.0,61926.0,0.21771573]
["bitfinex-derivatives","BTCF0:USTF0",1728098275653,0.10848621,61927.0,61926.0,0.19594416]
["bitfinex-derivatives","BTCF0:USTF0",1728098275860,0.25895868,61927.0,61926.0,0.19594416]
["bitfinex-derivatives","BTCF0:USTF0",1728098276058,0.25895868,61927.0,61926.0,0.22884416]
["bitfinex-derivatives","BTCF0:USTF0",1728098276365,0.05056726,61927.0,61926.0,0.22884416]
["bitfinex-derivatives","BTCF0:USTF0",1728098277352,0.05056287,61927.0,61926.0,0.22884416]
["bitfinex-derivatives","BTCF0:USTF0",1728098277554,0.05056287,61927.0,61926.0,0.22784416]
["bitfinex-derivatives","BTCF0:USTF0",1728098277760,0.05056287,61927.0,61926.0,0.22884416]
["bitfinex-derivatives","BTCF0:USTF0",1728098278366,0.05056287,61927.0,61926.0,0.22784416]
["bitfinex-derivatives","BTCF0:USTF0",1728098278569,0.001,61927.0,61926.0,0.22884416]
["bitfinex-derivatives","BTCF0:USTF0",1728098278869,0.001,61927.0,61926.0,1.31328416]
["bitfinex-derivatives","BTCF0:USTF0",1728098280672,0.001,61927.0,61926.0,1.31228416]
["bitfinex-derivatives","BTCF0:USTF0",1728098281080,0.056505,61938.0,61926.0,1.31128416]
["bitfinex-derivatives","BTCF0:USTF0",1728098281274,0.056505,61938.0,61934.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728098281684,0.088002,61941.0,61934.0,0.186508]
["bitfinex-derivatives","BTCF0:USTF0",1728098283479,0.088002,61941.0,61934.0,0.146508]
["bitfinex-derivatives","BTCF0:USTF0",1728098284187,0.088002,61941.0,61937.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728098284388,0.088002,61941.0,61938.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098286887,0.088002,61941.0,61938.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098287188,0.0324,61939.0,61938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098289595,0.0324,61939.0,61938.0,0.148505]
["bitfinex-derivatives","BTCF0:USTF0",1728098290289,0.001,61939.0,61938.0,0.148505]
["bitfinex-derivatives","BTCF0:USTF0",1728098293682,0.10846368,61939.0,61938.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1728098293890,0.10846368,61939.0,61938.0,0.148505]
["bitfinex-derivatives","BTCF0:USTF0",1728098299801,0.10846368,61939.0,61938.0,0.08860465]
["bitfinex-derivatives","BTCF0:USTF0",1728098300193,0.10846368,61939.0,61938.0,1.22946965]
["bitfinex-derivatives","BTCF0:USTF0",1728098300392,0.05055687,61939.0,61938.0,1.22946965]
["bitfinex-derivatives","BTCF0:USTF0",1728098301791,0.001,61939.0,61938.0,1.22946965]
["bitfinex-derivatives","BTCF0:USTF0",1728098302104,0.0038,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728098302292,0.3608,61949.0,61945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098302600,0.3608,61949.0,61948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098302992,0.41035062,61949.0,61948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098303191,0.58697927,61949.0,61948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098303499,0.58697927,61949.0,61947.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728098303800,0.04955062,61948.0,61947.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728098304000,0.04955062,61948.0,61947.0,0.146496]
["bitfinex-derivatives","BTCF0:USTF0",1728098304804,0.04955062,61948.0,61947.0,0.147496]
["bitfinex-derivatives","BTCF0:USTF0",1728098304999,0.05055062,61948.0,61947.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1728098305392,0.05255062,61948.0,61947.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1728098306692,0.05255062,61948.0,61947.0,0.03069239]
["bitfinex-derivatives","BTCF0:USTF0",1728098306897,0.05255062,61948.0,61947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098306898,0.10904662,61948.0,61947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098307199,0.05255062,61948.0,61947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098307390,0.05255062,61948.0,61947.0,0.148497]
["bitfinex-derivatives","BTCF0:USTF0",1728098308793,0.17669889,61948.0,61947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098309101,0.17669889,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098309694,0.43363127,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098311189,0.43362886,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098311395,0.17669648,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098311904,0.11044808,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098314303,0.17669648,61948.0,61947.0,0.09243731]
["bitfinex-derivatives","BTCF0:USTF0",1728098314699,0.43362886,61948.0,61946.0,0.3797679]
["bitfinex-derivatives","BTCF0:USTF0",1728098314900,0.43362886,61948.0,61947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098314901,0.25993238,61948.0,61947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098315200,0.36737175,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098315699,0.11043937,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098315906,0.10943937,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098316096,0.11043937,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098316799,0.003,61948.0,61947.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098317400,0.003,61948.0,61947.0,0.147497]
["bitfinex-derivatives","BTCF0:USTF0",1728098318108,0.003,61948.0,61947.0,0.148497]
["bitfinex-derivatives","BTCF0:USTF0",1728098322610,0.003,61948.0,61947.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728098322917,0.003,61948.0,61947.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098323300,0.003,61948.0,61947.0,0.148497]
["bitfinex-derivatives","BTCF0:USTF0",1728098323707,0.11044072,61948.0,61947.0,0.148497]
["bitfinex-derivatives","BTCF0:USTF0",1728098325813,0.11044054,61948.0,61947.0,0.148497]
["bitfinex-derivatives","BTCF0:USTF0",1728098326619,0.21118667,61961.0,61948.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1728098326921,0.0024217,61961.0,61960.0,0.146485]
["bitfinex-derivatives","BTCF0:USTF0",1728098327812,0.3608,61970.0,61960.0,0.146485]
["bitfinex-derivatives","BTCF0:USTF0",1728098328111,0.056477,61969.0,61968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098328615,0.056483,61962.0,61961.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098328812,0.056483,61962.0,61961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098329615,0.056483,61962.0,61960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728098329616,0.11436921,61962.0,61960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728098329820,0.14717021,61961.0,61960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728098331012,0.14717021,61961.0,61960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728098331921,0.089284,61961.0,61960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728098332217,0.089284,61961.0,61960.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728098332417,0.090284,61961.0,61960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728098336527,0.0338,61961.0,61960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728098346046,0.09168679,61961.0,61960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728098347333,0.0338,61961.0,61960.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728098348049,0.14817085,61961.0,61960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098348245,0.14817085,61961.0,61955.0,0.00242106]
["bitfinex-derivatives","BTCF0:USTF0",1728098348246,0.056485,61960.0,61955.0,0.00242106]
["bitfinex-derivatives","BTCF0:USTF0",1728098348541,0.056485,61960.0,61955.0,0.05891006]
["bitfinex-derivatives","BTCF0:USTF0",1728098349442,0.056485,61960.0,61956.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728098349639,0.057485,61960.0,61959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098350643,0.059485,61960.0,61959.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098351251,0.059485,61960.0,61959.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098352550,0.061485,61960.0,61959.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098352748,0.005,61960.0,61959.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098352943,0.005,61960.0,61959.0,0.148486]
["bitfinex-derivatives","BTCF0:USTF0",1728098369061,0.005,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098369062,0.095,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098369253,0.151485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098372462,0.061485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098376672,0.422285,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098376866,0.061485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098377060,0.422285,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098377461,0.061485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098377662,0.422285,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098380466,0.061485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098380663,0.422285,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098380866,0.061485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098381266,0.422285,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098381771,0.3658,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098382363,0.005,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098383572,0.005,61960.0,61959.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1728098390180,0.05453416,61960.0,61959.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1728098390385,0.05453416,61960.0,61959.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1728098391184,0.005,61960.0,61959.0,0.120786]
["bitfinex-derivatives","BTCF0:USTF0",1728098392191,0.005,61960.0,61959.0,0.481586]
["bitfinex-derivatives","BTCF0:USTF0",1728098392694,0.005,61960.0,61959.0,0.513686]
["bitfinex-derivatives","BTCF0:USTF0",1728098392991,0.005,61960.0,61959.0,0.603686]
["bitfinex-derivatives","BTCF0:USTF0",1728098393488,0.005,61960.0,61959.0,0.513686]
["bitfinex-derivatives","BTCF0:USTF0",1728098393689,0.005,61960.0,61959.0,0.603686]
["bitfinex-derivatives","BTCF0:USTF0",1728098394396,0.005,61960.0,61959.0,1.687886]
["bitfinex-derivatives","BTCF0:USTF0",1728098395090,0.005,61960.0,61959.0,0.603686]
["bitfinex-derivatives","BTCF0:USTF0",1728098395988,0.005,61960.0,61959.0,1.687886]
["bitfinex-derivatives","BTCF0:USTF0",1728098396295,0.005,61960.0,61959.0,1.087886]
["bitfinex-derivatives","BTCF0:USTF0",1728098396495,0.005,61960.0,61959.0,1.687886]
["bitfinex-derivatives","BTCF0:USTF0",1728098398789,0.005,61960.0,61959.0,1.087886]
["bitfinex-derivatives","BTCF0:USTF0",1728098399591,0.05453087,61960.0,61959.0,1.087886]
["bitfinex-derivatives","BTCF0:USTF0",1728098399998,0.05453087,61960.0,61959.0,0.727086]
["bitfinex-derivatives","BTCF0:USTF0",1728098400198,0.05453087,61960.0,61959.0,1.087886]
["bitfinex-derivatives","BTCF0:USTF0",1728098400990,0.05453087,61960.0,61959.0,0.603686]
["bitfinex-derivatives","BTCF0:USTF0",1728098401196,0.05453087,61960.0,61959.0,1.087886]
["bitfinex-derivatives","BTCF0:USTF0",1728098401504,0.0038,61967.0,61966.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1728098401696,0.05787726,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728098401996,0.0301,61975.0,61972.0,0.146474]
["bitfinex-derivatives","BTCF0:USTF0",1728098402388,0.0301,61975.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728098402389,0.09,61973.0,61966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728098402590,0.056479,61966.0,61961.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728098402797,0.056479,61966.0,61960.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728098402798,0.05787726,61969.0,61965.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098403002,0.05787726,61969.0,61968.0,0.146477]
["bitfinex-derivatives","BTCF0:USTF0",1728098403189,0.05787726,61972.0,61964.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1728098403390,0.05787726,61972.0,61960.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728098403391,0.05787726,61971.0,61967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098403693,0.056474,61972.0,61965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1728098403694,0.05787726,61970.0,61969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098404496,0.05787726,61971.0,61969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098405097,0.05787726,61971.0,61969.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098406003,0.05787726,61971.0,61969.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098406201,0.056476,61970.0,61969.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098406594,0.056476,61970.0,61969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098406898,0.146476,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098407101,0.056476,61970.0,61969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098408895,0.0303,61974.0,61969.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098409200,0.0303,61974.0,61973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098409398,0.0303,61974.0,61973.0,0.146473]
["bitfinex-derivatives","BTCF0:USTF0",1728098410608,0.0303,61974.0,61973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098410797,0.086772,61974.0,61973.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098411307,0.086772,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098412506,0.13630382,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098413108,0.13630382,61974.0,61973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098413702,0.22630382,61974.0,61967.0,0.02940051]
["bitfinex-derivatives","BTCF0:USTF0",1728098414005,0.056477,61968.0,61965.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1728098414211,0.056477,61968.0,61965.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1728098414503,0.16389113,61967.0,61965.0,0.17546446]
["bitfinex-derivatives","BTCF0:USTF0",1728098414710,0.10741313,61966.0,61965.0,0.17546446]
["bitfinex-derivatives","BTCF0:USTF0",1728098416410,0.10741313,61966.0,61965.0,0.17646446]
["bitfinex-derivatives","BTCF0:USTF0",1728098416613,0.10741313,61966.0,61965.0,0.12098546]
["bitfinex-derivatives","BTCF0:USTF0",1728098417201,0.10741313,61966.0,61965.0,0.11998546]
["bitfinex-derivatives","BTCF0:USTF0",1728098417399,0.10941313,61966.0,61965.0,0.12098546]
["bitfinex-derivatives","BTCF0:USTF0",1728098421305,0.002,61966.0,61965.0,0.12098546]
["bitfinex-derivatives","BTCF0:USTF0",1728098432114,0.058479,61966.0,61965.0,0.12098546]
["bitfinex-derivatives","BTCF0:USTF0",1728098436426,0.16589215,61966.0,61965.0,0.12098546]
["bitfinex-derivatives","BTCF0:USTF0",1728098444429,0.058479,61966.0,61965.0,0.12098546]
["bitfinex-derivatives","BTCF0:USTF0",1728098449034,0.058479,61966.0,61965.0,0.03098546]
["bitfinex-derivatives","BTCF0:USTF0",1728098449229,0.058479,61966.0,61965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098449533,0.058479,61966.0,61960.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098449534,0.056484,61961.0,61960.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098449728,0.056487,61957.0,61956.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098449925,0.09,61961.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728098449926,0.056489,61956.0,61953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728098450237,0.056489,61956.0,61955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098451434,0.10603053,61956.0,61955.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098451628,0.10803053,61956.0,61955.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098451823,0.10803053,61956.0,61955.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098454427,0.002,61956.0,61955.0,0.148489]
["bitfinex-derivatives","BTCF0:USTF0",1728098460440,0.002,61956.0,61955.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1728098460752,0.002,61956.0,61955.0,0.148489]
["bitfinex-derivatives","BTCF0:USTF0",1728098460940,0.002,61956.0,61955.0,0.058489]
["bitfinex-derivatives","BTCF0:USTF0",1728098461140,0.002,61956.0,61955.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098462437,0.002,61956.0,61955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098462642,0.002,61956.0,61955.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728098466443,0.148488,61956.0,61955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098466752,0.509288,61956.0,61955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098466952,0.509288,61956.0,61952.0,0.00242116]
["bitfinex-derivatives","BTCF0:USTF0",1728098466953,0.056491,61953.0,61952.0,0.00242116]
["bitfinex-derivatives","BTCF0:USTF0",1728098467142,0.146491,61953.0,61952.0,0.00242116]
["bitfinex-derivatives","BTCF0:USTF0",1728098467343,0.630731,61953.0,61952.0,0.00242116]
["bitfinex-derivatives","BTCF0:USTF0",1728098467545,0.630731,61953.0,61952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728098468354,1.230731,61953.0,61952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728098468555,1.231731,61953.0,61952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728098469457,1.234731,61953.0,61952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728098469757,0.150491,61953.0,61952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728098472647,0.060491,61953.0,61952.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728098472843,0.060491,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098473059,0.150491,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098474155,0.511291,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098478549,0.150491,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098478758,0.511291,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098479152,0.56083979,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098480153,0.511291,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098485456,0.056495,61949.0,61948.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098485656,0.09,61949.0,61946.0,0.08552417]
["bitfinex-derivatives","BTCF0:USTF0",1728098485859,0.056496,61948.0,61946.0,0.08552417]
["bitfinex-derivatives","BTCF0:USTF0",1728098487867,0.056497,61947.0,61946.0,0.02902717]
["bitfinex-derivatives","BTCF0:USTF0",1728098488063,0.056497,61947.0,61941.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1728098488258,0.09,61945.0,61941.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1728098488765,0.04954969,61944.0,61941.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1728098489071,0.04954969,61943.0,61941.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1728098489258,0.04954969,61942.0,61941.0,0.062501]
["bitfinex-derivatives","BTCF0:USTF0",1728098489452,0.04954969,61942.0,61941.0,0.09396923]
["bitfinex-derivatives","BTCF0:USTF0",1728098489664,0.04954969,61943.0,61941.0,0.09396923]
["bitfinex-derivatives","BTCF0:USTF0",1728098490569,0.09,61942.0,61941.0,0.09396923]
["bitfinex-derivatives","BTCF0:USTF0",1728098490866,0.10744812,61942.0,61941.0,0.09396923]
["bitfinex-derivatives","BTCF0:USTF0",1728098491778,0.10744812,61942.0,61941.0,0.09096923]
["bitfinex-derivatives","BTCF0:USTF0",1728098492069,0.10744812,61942.0,61941.0,0.09396923]
["bitfinex-derivatives","BTCF0:USTF0",1728098493268,0.10745205,61942.0,61941.0,0.09396923]
["bitfinex-derivatives","BTCF0:USTF0",1728098496673,0.146499,61944.0,61941.0,0.14238711]
["bitfinex-derivatives","BTCF0:USTF0",1728098496976,0.146499,61944.0,61942.0,0.04841788]
["bitfinex-derivatives","BTCF0:USTF0",1728098498472,0.09,61944.0,61942.0,0.04841788]
["bitfinex-derivatives","BTCF0:USTF0",1728098498780,0.09,61944.0,61942.0,0.05341788]
["bitfinex-derivatives","BTCF0:USTF0",1728098498967,0.146497,61947.0,61942.0,0.05341788]
["bitfinex-derivatives","BTCF0:USTF0",1728098499267,0.0038,61951.0,61944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098499469,0.36176001,61953.0,61950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098499470,0.417291,61953.0,61950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098499667,0.056493,61951.0,61947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098500064,0.056496,61948.0,61945.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098500263,0.056496,61948.0,61947.0,0.04841788]
["bitfinex-derivatives","BTCF0:USTF0",1728098501676,0.09,61950.0,61947.0,0.04841788]
["bitfinex-derivatives","BTCF0:USTF0",1728098502076,0.003,61948.0,61947.0,0.04841788]
["bitfinex-derivatives","BTCF0:USTF0",1728098502374,0.003,61948.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728098502767,0.093,61950.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728098502969,0.093,61950.0,61948.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1728098503771,0.04955026,61949.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728098503967,0.04955026,61948.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728098504170,0.04955026,61947.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728098504867,0.04955026,61947.0,61946.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1728098505979,0.05155026,61947.0,61946.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1728098507871,0.05155,61947.0,61946.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1728098511675,0.002,61947.0,61946.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1728098513474,0.002,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098514679,0.148497,61947.0,61946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098515879,0.632777,61947.0,61944.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1728098516073,0.632777,61947.0,61942.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098516074,0.0565,61943.0,61942.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098516381,0.056502,61941.0,61940.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1728098516591,0.09,61943.0,61939.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1728098516777,0.146503,61940.0,61939.0,0.04841198]
["bitfinex-derivatives","BTCF0:USTF0",1728098517084,0.09,61940.0,61938.0,0.04843687]
["bitfinex-derivatives","BTCF0:USTF0",1728098517280,0.056506,61937.0,61936.0,0.00242162]
["bitfinex-derivatives","BTCF0:USTF0",1728098517474,0.146506,61937.0,61936.0,0.00242162]
["bitfinex-derivatives","BTCF0:USTF0",1728098517672,1.230866,61937.0,61932.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098517874,0.056511,61931.0,61929.0,0.07691673]
["bitfinex-derivatives","BTCF0:USTF0",1728098518074,0.056511,61931.0,61929.0,0.04843687]
["bitfinex-derivatives","BTCF0:USTF0",1728098518075,0.09,61930.0,61929.0,0.04843687]
["bitfinex-derivatives","BTCF0:USTF0",1728098518285,0.09,61930.0,61927.0,0.04843687]
["bitfinex-derivatives","BTCF0:USTF0",1728098518787,0.09,61930.0,61926.0,0.91843251]
["bitfinex-derivatives","BTCF0:USTF0",1728098518983,0.09,61930.0,61926.0,0.91739251]
["bitfinex-derivatives","BTCF0:USTF0",1728098519378,0.09,61930.0,61929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728098519575,0.507312,61930.0,61929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728098519774,0.507312,61930.0,61924.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098520081,0.09,61927.0,61926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728098520276,0.09,61927.0,61926.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728098520985,0.418152,61930.0,61926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728098521181,0.09,61928.0,61926.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728098521578,0.09,61928.0,61924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728098522382,0.418152,61930.0,61924.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728098522383,0.418152,61930.0,61926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728098522587,0.417312,61930.0,61926.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728098522892,0.417312,61930.0,61926.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098523187,0.001,61927.0,61926.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728098523589,0.001,61927.0,61926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728098523979,0.426152,61930.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098524179,0.425312,61930.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098525087,0.428312,61930.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098525788,0.007,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098526287,0.421192,61930.0,61924.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1728098526486,0.427312,61930.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098527076,0.420312,61930.0,61924.0,0.056517]
["bitfinex-derivatives","BTCF0:USTF0",1728098527281,0.007,61927.0,61926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098528781,0.01,61927.0,61926.0,0.147516]
["bitfinex-derivatives","BTCF0:USTF0",1728098529090,0.003,61927.0,61926.0,0.147516]
["bitfinex-derivatives","BTCF0:USTF0",1728098529784,0.01,61927.0,61926.0,0.147516]
["bitfinex-derivatives","BTCF0:USTF0",1728098534888,0.09,61931.0,61926.0,0.147516]
["bitfinex-derivatives","BTCF0:USTF0",1728098535090,0.09,61931.0,61927.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098535997,0.097,61931.0,61927.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098536501,0.1,61931.0,61927.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098536791,0.101,61931.0,61927.0,0.04927517]
["bitfinex-derivatives","BTCF0:USTF0",1728098536996,0.011,61931.0,61928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098538182,0.011,61931.0,61928.0,0.13827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098538486,0.011,61931.0,61929.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098538487,0.003,61931.0,61929.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098538695,0.418191,61932.0,61929.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098538887,0.417311,61932.0,61929.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098539695,0.417311,61932.0,61929.0,0.04927517]
["bitfinex-derivatives","BTCF0:USTF0",1728098540195,0.417311,61932.0,61930.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098540590,0.417311,61932.0,61929.0,0.04927517]
["bitfinex-derivatives","BTCF0:USTF0",1728098541294,0.423311,61932.0,61930.0,0.04827517]
["bitfinex-derivatives","BTCF0:USTF0",1728098541895,0.423311,61932.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098541896,0.04956358,61931.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098542091,0.04956358,61930.0,61929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098542492,0.04956358,61930.0,61928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098542797,0.04956358,61929.0,61928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098544892,0.05556358,61929.0,61928.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098548909,0.006,61929.0,61928.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098549295,0.006,61929.0,61928.0,0.147514]
["bitfinex-derivatives","BTCF0:USTF0",1728098549502,0.006,61929.0,61928.0,0.179414]
["bitfinex-derivatives","BTCF0:USTF0",1728098549800,0.006,61929.0,61928.0,0.24397118]
["bitfinex-derivatives","BTCF0:USTF0",1728098550199,0.0038,61937.0,61936.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728098550503,0.0038,61944.0,61939.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1728098550807,0.0038,61947.0,61939.0,0.146504]
["bitfinex-derivatives","BTCF0:USTF0",1728098550992,0.0038,61947.0,61939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098551193,0.060294,61950.0,61946.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098551400,0.056494,61950.0,61946.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098552401,0.3608,61952.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728098552609,0.3608,61952.0,61949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098553605,0.3608,61952.0,61949.0,0.146494]
["bitfinex-derivatives","BTCF0:USTF0",1728098553997,0.3608,61952.0,61949.0,0.147494]
["bitfinex-derivatives","BTCF0:USTF0",1728098554804,0.3608,61952.0,61949.0,0.148494]
["bitfinex-derivatives","BTCF0:USTF0",1728098555000,0.417292,61952.0,61949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098555204,0.056493,61951.0,61949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098555705,0.09,61950.0,61949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098557498,0.09,61950.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098557708,0.09,61950.0,61949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098562503,0.056493,61951.0,61949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098563117,0.09,61953.0,61949.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1728098563602,0.09,61953.0,61949.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1728098563807,0.41813,61954.0,61949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098564004,0.1074441,61953.0,61950.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728098564208,0.04954784,61952.0,61950.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728098564407,0.05789626,61953.0,61950.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728098564408,0.04954784,61951.0,61950.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728098566002,0.04954784,61951.0,61950.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1728098566207,0.04954784,61951.0,61950.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1728098566710,0.04954784,61951.0,61950.0,0.418293]
["bitfinex-derivatives","BTCF0:USTF0",1728098566906,0.04954784,61951.0,61950.0,0.419293]
["bitfinex-derivatives","BTCF0:USTF0",1728098570509,0.04954784,61951.0,61950.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098572017,0.09,61953.0,61950.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098573120,0.09,61953.0,61950.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1728098573304,0.09,61953.0,61950.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098574114,0.09,61953.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098574316,0.056493,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098575509,0.056493,61951.0,61950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098575711,0.056493,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098579016,0.10604064,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098582621,0.10604198,61951.0,61950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098585126,0.10604198,61951.0,61945.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098585127,0.056497,61946.0,61945.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098585425,0.056497,61946.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728098585426,0.056499,61945.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728098585623,0.04954898,61944.0,61943.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1728098586828,0.04954898,61944.0,61943.0,0.44708157]
["bitfinex-derivatives","BTCF0:USTF0",1728098587127,0.056499,61945.0,61943.0,0.44708157]
["bitfinex-derivatives","BTCF0:USTF0",1728098587720,0.056499,61945.0,61943.0,0.39058157]
["bitfinex-derivatives","BTCF0:USTF0",1728098588027,0.056499,61945.0,61943.0,0.03078157]
["bitfinex-derivatives","BTCF0:USTF0",1728098588028,0.001,61944.0,61943.0,0.03078157]
["bitfinex-derivatives","BTCF0:USTF0",1728098588217,0.001,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098589021,0.058499,61945.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098589323,0.060499,61945.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098590234,0.002,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098590434,0.058499,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098590725,0.148499,61944.0,61940.0,0.056503]
["bitfinex-derivatives","BTCF0:USTF0",1728098590932,0.003,61944.0,61943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098591136,0.003,61944.0,61943.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728098592029,0.001,61944.0,61943.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1728098592331,0.001,61944.0,61943.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1728098592531,0.001,61944.0,61943.0,1.50262]
["bitfinex-derivatives","BTCF0:USTF0",1728098592720,0.0038,61949.0,61948.0,0.146496]
["bitfinex-derivatives","BTCF0:USTF0",1728098593031,0.0038,61953.0,61952.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1728098593235,0.056486,61959.0,61953.0,0.146491]
["bitfinex-derivatives","BTCF0:USTF0",1728098594023,0.04954345,61958.0,61953.0,0.146491]
["bitfinex-derivatives","BTCF0:USTF0",1728098594228,0.20935784,61954.0,61953.0,0.146491]
["bitfinex-derivatives","BTCF0:USTF0",1728098594420,0.25890129,61954.0,61953.0,0.146491]
["bitfinex-derivatives","BTCF0:USTF0",1728098594823,0.34890129,61954.0,61950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098595037,0.31679242,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098595335,0.04954345,61953.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098595630,0.04954345,61953.0,61948.0,0.08544191]
["bitfinex-derivatives","BTCF0:USTF0",1728098595826,0.09,61951.0,61948.0,0.08544191]
["bitfinex-derivatives","BTCF0:USTF0",1728098596028,0.04954345,61950.0,61949.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728098596933,0.04954653,61950.0,61949.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728098597227,0.04954593,61950.0,61949.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728098598238,0.04954593,61950.0,61949.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1728098599033,0.04954593,61950.0,61949.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1728098601540,0.09909102,61950.0,61949.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1728098601723,0.04954509,61950.0,61949.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1728098602129,0.14649,61955.0,61950.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1728098604041,0.14649,61955.0,61950.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1728098604536,0.14649,61955.0,61950.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1728098608444,0.14649,61955.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728098610348,0.14649,61955.0,61951.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1728098610739,0.14649,61955.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098617142,0.0495454,61954.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098617343,0.0495454,61953.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098617546,0.0495454,61952.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098618349,0.0495454,61952.0,61951.0,0.148493]
["bitfinex-derivatives","BTCF0:USTF0",1728098619145,0.0495454,61952.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098624251,0.056489,61956.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098629653,0.05649,61955.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098630667,0.05649,61955.0,61951.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1728098630961,0.05649,61955.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098631159,0.04954509,61954.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098631459,0.25847063,61953.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098631662,0.04954509,61952.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098632158,0.04954509,61952.0,61951.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1728098632462,0.04954509,61952.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098638459,0.20892554,61953.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098638667,0.04954523,61952.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098639063,0.20892554,61953.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098639271,0.05649,61955.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098640264,0.05649,61955.0,61951.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1728098640455,0.05649,61955.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098644084,0.52678904,61999.0,61951.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1728098644085,0.0075,61967.0,61954.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1728098644272,0.0075,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728098644482,0.0087,61987.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728098644483,0.09,61982.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728098644680,0.09,61985.0,61975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098644887,0.09,61982.0,61975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098645077,0.09,61982.0,61973.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728098645275,0.09,61982.0,61972.0,0.067773]
["bitfinex-derivatives","BTCF0:USTF0",1728098645276,0.09,61974.0,61972.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098645475,0.09,61974.0,61970.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1728098646177,0.09,61974.0,61971.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1728098646688,0.09,61974.0,61972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098647070,0.09,61974.0,61972.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1728098647683,0.09,61979.0,61972.0,0.147474]
["bitfinex-derivatives","BTCF0:USTF0",1728098648079,0.09,61979.0,61972.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728098648290,0.09,61979.0,61974.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1728098648682,0.09,61979.0,61974.0,0.417272]
["bitfinex-derivatives","BTCF0:USTF0",1728098649989,0.09,61979.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728098650489,0.09,61979.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728098651596,0.09,61979.0,61977.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1728098652586,0.09,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728098653694,0.09,61979.0,61978.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1728098654184,0.13952476,61979.0,61978.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1728098655091,0.50032476,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098655296,0.55819405,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098658789,0.55819893,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098661185,0.4508,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098663391,0.4508,61979.0,61971.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098663392,1.53484,61979.0,61971.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098663601,0.09,61972.0,61968.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098663799,0.09,61968.0,61967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728098664700,0.09,61968.0,61963.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098664901,0.09,61968.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728098664902,0.0627,61967.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728098665098,0.09,61966.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728098665606,0.09,61966.0,61962.0,0.08621753]
["bitfinex-derivatives","BTCF0:USTF0",1728098667009,0.092,61966.0,61962.0,0.08821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098667598,0.094,61966.0,61962.0,0.08821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098669303,0.04953654,61965.0,61962.0,0.08821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098669606,0.04953654,61964.0,61962.0,0.08821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098669795,0.04953654,61963.0,61962.0,0.08821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098671396,0.05053654,61963.0,61962.0,0.08821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098673398,0.05153654,61963.0,61962.0,0.08821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098674414,0.05153654,61963.0,61962.0,0.17821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098676414,0.002,61963.0,61962.0,0.17821753]
["bitfinex-derivatives","BTCF0:USTF0",1728098678505,0.002,61963.0,61962.0,0.20861753]
["bitfinex-derivatives","BTCF0:USTF0",1728098679105,0.002,61963.0,61962.0,0.24011753]
["bitfinex-derivatives","BTCF0:USTF0",1728098680510,0.3646,61970.0,61962.0,0.24011753]
["bitfinex-derivatives","BTCF0:USTF0",1728098680511,0.3646,61970.0,61962.0,1.26779453]
["bitfinex-derivatives","BTCF0:USTF0",1728098680707,0.3683,61977.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728098680708,0.0038,61973.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728098680905,0.417269,61977.0,61969.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728098680906,0.09,61974.0,61969.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728098681118,0.09,61974.0,61967.0,0.41045842]
["bitfinex-derivatives","BTCF0:USTF0",1728098681119,0.3608,61977.0,61967.0,0.40913842]
["bitfinex-derivatives","BTCF0:USTF0",1728098681421,0.3608,61977.0,61973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098681916,0.417269,61977.0,61973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098682114,0.417269,61977.0,61974.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1728098682308,0.3608,61977.0,61974.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1728098683415,0.056468,61979.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728098683416,0.3608,61978.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728098684317,0.10740249,61977.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728098684512,0.04952865,61976.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728098685408,0.04952865,61976.0,61975.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1728098686012,0.04952865,61976.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728098686220,0.04952865,61976.0,61975.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1728098686512,0.04952865,61976.0,61975.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1728098690009,0.19599865,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098690219,0.40408901,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098691313,0.14647,61976.0,61975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098691714,0.056466,61981.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728098692211,0.056467,61980.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728098693007,0.056467,61980.0,61978.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1728098693815,0.51594,61983.0,61978.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1728098693816,0.056467,61979.0,61978.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1728098694017,0.056467,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098706135,0.056467,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098706338,0.1059945,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098706535,0.31408486,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098707826,0.1059945,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098710632,0.4667945,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098710824,0.52466699,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098711024,0.52466997,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098712837,0.16386997,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098713028,0.46679748,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098713338,0.52466997,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098714333,0.46679748,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098714728,0.10599748,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098714926,0.46679748,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098715138,0.417267,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098719544,0.056467,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098719843,0.417267,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098720046,0.146473,61973.0,61972.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728098720248,0.056473,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728098721041,0.056473,61973.0,61972.0,0.08500098]
["bitfinex-derivatives","BTCF0:USTF0",1728098721346,0.10600439,61973.0,61972.0,0.08600098]
["bitfinex-derivatives","BTCF0:USTF0",1728098721951,0.10700439,61973.0,61972.0,0.08700098]
["bitfinex-derivatives","BTCF0:USTF0",1728098725446,0.31623201,61973.0,61972.0,0.08700098]
["bitfinex-derivatives","BTCF0:USTF0",1728098725648,0.26670062,61973.0,61972.0,0.08700098]
["bitfinex-derivatives","BTCF0:USTF0",1728098725951,0.31623202,61973.0,61972.0,0.08700098]
["bitfinex-derivatives","BTCF0:USTF0",1728098726747,0.40623202,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728098727149,0.25488144,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728098727347,0.1970044,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728098728858,0.5578044,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728098729051,0.61568144,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728098729350,0.508273,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728098730350,0.508273,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098731061,0.180373,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098731258,0.541173,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098732351,0.572773,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098735860,0.3618,61973.0,61972.0,0.148474]
["bitfinex-derivatives","BTCF0:USTF0",1728098736564,0.41133118,61973.0,61972.0,0.148474]
["bitfinex-derivatives","BTCF0:USTF0",1728098737063,0.46920797,61973.0,61972.0,0.148474]
["bitfinex-derivatives","BTCF0:USTF0",1728098740265,0.46920797,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098740266,0.52568097,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098740464,0.52568075,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098744464,0.418273,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098751469,0.52568538,61973.0,61972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098752972,0.52568538,61973.0,61965.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728098752973,0.056479,61966.0,61965.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728098753272,0.056479,61966.0,61961.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728098753273,0.056481,61964.0,61963.0,0.02964665]
["bitfinex-derivatives","BTCF0:USTF0",1728098753474,0.056482,61963.0,61961.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728098753663,0.34873577,61962.0,61959.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1728098753864,0.10601821,61961.0,61959.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1728098754169,0.04953321,61960.0,61959.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1728098754365,0.19601821,61960.0,61959.0,0.00242008]
["bitfinex-derivatives","BTCF0:USTF0",1728098754960,0.19601821,61960.0,61959.0,0.00342008]
["bitfinex-derivatives","BTCF0:USTF0",1728098755268,0.19601821,61960.0,61959.0,0.00442008]
["bitfinex-derivatives","BTCF0:USTF0",1728098755463,0.40722077,61960.0,61959.0,0.00442008]
["bitfinex-derivatives","BTCF0:USTF0",1728098755664,0.4369397,61960.0,61959.0,0.00342008]
["bitfinex-derivatives","BTCF0:USTF0",1728098755874,0.40922077,61960.0,61959.0,0.00442008]
["bitfinex-derivatives","BTCF0:USTF0",1728098756659,0.25789738,61960.0,61959.0,0.00442008]
["bitfinex-derivatives","BTCF0:USTF0",1728098756860,0.20001821,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098757477,0.25789738,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098757670,0.20001821,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098758172,0.25789738,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098758973,0.25790568,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098759563,0.150485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098760675,0.150485,61960.0,61952.0,0.04427859]
["bitfinex-derivatives","BTCF0:USTF0",1728098760676,0.056491,61953.0,61952.0,0.04427859]
["bitfinex-derivatives","BTCF0:USTF0",1728098760875,0.146491,61953.0,61952.0,0.02917859]
["bitfinex-derivatives","BTCF0:USTF0",1728098761078,0.056494,61950.0,61945.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1728098761276,0.09,61948.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728098761578,0.09,61948.0,61943.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1728098761766,0.09,61948.0,61944.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1728098763376,0.09,61948.0,61944.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1728098763573,0.09,61948.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098763972,0.146496,61948.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098764365,0.146496,61948.0,61944.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1728098765566,0.146496,61948.0,61945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728098766071,0.146496,61948.0,61944.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1728098766072,0.146496,61948.0,61944.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1728098766274,0.146496,61948.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098766876,0.146496,61948.0,61945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728098767075,0.146496,61948.0,61945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728098767777,0.056497,61947.0,61945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728098767978,0.056497,61947.0,61945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728098768768,0.056497,61947.0,61945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098769377,0.056497,61947.0,61945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728098770164,0.3608,61950.0,61946.0,0.146497]
["bitfinex-derivatives","BTCF0:USTF0",1728098770471,0.3608,61950.0,61947.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728098770877,0.3608,61950.0,61949.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098772476,0.3608,61950.0,61947.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1728098773382,0.3618,61950.0,61947.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728098773575,0.3628,61950.0,61947.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728098773883,0.3618,61950.0,61947.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1728098774073,0.418294,61950.0,61947.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1728098774269,0.417294,61950.0,61947.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1728098777981,0.056495,61949.0,61947.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1728098779187,0.056495,61949.0,61947.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728098779379,0.056495,61949.0,61947.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1728098780679,0.3608,61948.0,61947.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1728098781085,0.3608,61955.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728098781281,0.3608,61955.0,61952.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728098781282,0.4508,61955.0,61952.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728098781585,0.05649,61954.0,61952.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728098781890,0.4508,61955.0,61950.0,0.04833842]
["bitfinex-derivatives","BTCF0:USTF0",1728098781891,0.056493,61951.0,61950.0,0.04833842]
["bitfinex-derivatives","BTCF0:USTF0",1728098782290,0.056493,61951.0,61949.0,0.06458698]
["bitfinex-derivatives","BTCF0:USTF0",1728098783492,0.058493,61951.0,61949.0,0.06458698]
["bitfinex-derivatives","BTCF0:USTF0",1728098784394,0.058493,61951.0,61950.0,0.06458698]
["bitfinex-derivatives","BTCF0:USTF0",1728098785691,0.060493,61951.0,61950.0,0.06458698]
["bitfinex-derivatives","BTCF0:USTF0",1728098786095,0.061493,61951.0,61950.0,0.06458698]
["bitfinex-derivatives","BTCF0:USTF0",1728098786288,0.061493,61951.0,61948.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1728098786593,0.061493,61951.0,61950.0,0.06451856]
["bitfinex-derivatives","BTCF0:USTF0",1728098787488,0.059493,61951.0,61947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098787691,0.059493,61951.0,61950.0,0.146494]
["bitfinex-derivatives","BTCF0:USTF0",1728098787900,0.003,61951.0,61950.0,0.146494]
["bitfinex-derivatives","BTCF0:USTF0",1728098788603,0.003,61951.0,61950.0,0.22722772]
["bitfinex-derivatives","BTCF0:USTF0",1728098788891,0.005,61951.0,61950.0,0.146494]
["bitfinex-derivatives","BTCF0:USTF0",1728098789581,0.005,61951.0,61950.0,0.19491827]
["bitfinex-derivatives","BTCF0:USTF0",1728098789582,0.003,61951.0,61950.0,0.19491827]
["bitfinex-derivatives","BTCF0:USTF0",1728098790792,0.005,61951.0,61950.0,0.19491827]
["bitfinex-derivatives","BTCF0:USTF0",1728098791789,0.005,61951.0,61950.0,0.146494]
["bitfinex-derivatives","BTCF0:USTF0",1728098793597,0.005,61951.0,61950.0,0.17506536]
["bitfinex-derivatives","BTCF0:USTF0",1728098796598,0.05454739,61951.0,61950.0,0.17506536]
["bitfinex-derivatives","BTCF0:USTF0",1728098799691,0.005,61951.0,61950.0,0.17506536]
["bitfinex-derivatives","BTCF0:USTF0",1728098801094,0.005,61951.0,61950.0,0.77506536]
["bitfinex-derivatives","BTCF0:USTF0",1728098801298,0.005,61951.0,61950.0,1.25930536]
["bitfinex-derivatives","BTCF0:USTF0",1728098804702,0.005,61951.0,61950.0,1.32387106]
["bitfinex-derivatives","BTCF0:USTF0",1728098809510,0.005,61951.0,61950.0,1.25930536]
["bitfinex-derivatives","BTCF0:USTF0",1728098811106,0.005,61951.0,61950.0,1.32387106]
["bitfinex-derivatives","BTCF0:USTF0",1728098811415,0.005,61951.0,61950.0,1.25930536]
["bitfinex-derivatives","BTCF0:USTF0",1728098811911,0.05454324,61951.0,61950.0,1.25930536]
["bitfinex-derivatives","BTCF0:USTF0",1728098812717,0.05454324,61951.0,61950.0,0.65930536]
["bitfinex-derivatives","BTCF0:USTF0",1728098817911,0.05454324,61951.0,61950.0,0.17506536]
["bitfinex-derivatives","BTCF0:USTF0",1728098818820,0.005,61951.0,61950.0,0.17506536]
["bitfinex-derivatives","BTCF0:USTF0",1728098821623,0.0038,61958.0,61957.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728098821818,0.3608,61961.0,61959.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728098822020,0.36172,61961.0,61959.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728098822214,0.3608,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728098823424,0.3638,61961.0,61960.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1728098824422,0.003,61961.0,61960.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1728098824620,0.3638,61961.0,61960.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1728098824825,0.3648,61961.0,61960.0,0.058485]
["bitfinex-derivatives","BTCF0:USTF0",1728098825026,0.3648,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098825825,0.421284,61961.0,61960.0,0.03170818]
["bitfinex-derivatives","BTCF0:USTF0",1728098827125,0.5287129,61961.0,61960.0,0.03170818]
["bitfinex-derivatives","BTCF0:USTF0",1728098829333,0.4722289,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098829521,0.4722289,61961.0,61960.0,0.17819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098831924,0.42268807,61961.0,61960.0,0.17819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098832121,0.41434081,61961.0,61960.0,0.17819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098832624,0.47222888,61961.0,61960.0,0.17819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098834243,0.004,61961.0,61960.0,0.17819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098834528,0.3648,61961.0,61960.0,0.17819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098836022,0.004,61961.0,61960.0,0.17819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098837728,0.060484,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098838928,0.004,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098842136,0.05354059,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098842431,0.11142838,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098843532,0.11142647,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098843723,0.05353868,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098848334,0.05353481,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098849341,0.004,61961.0,61960.0,0.08819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098853034,0.004,61961.0,61960.0,0.17819318]
["bitfinex-derivatives","BTCF0:USTF0",1728098853634,0.004,61961.0,61960.0,0.53899318]
["bitfinex-derivatives","BTCF0:USTF0",1728098859749,0.0038,61968.0,61960.0,0.53899318]
["bitfinex-derivatives","BTCF0:USTF0",1728098859950,0.0313,61970.0,61969.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728098860147,0.0313,61970.0,61969.0,0.146477]
["bitfinex-derivatives","BTCF0:USTF0",1728098860450,0.3646,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728098860747,0.3608,61977.0,61976.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1728098861056,0.3608,61977.0,61976.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1728098862447,0.3608,61977.0,61976.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1728098863351,0.3608,61977.0,61976.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1728098864251,0.41032785,61977.0,61976.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1728098864752,0.04952785,61977.0,61976.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1728098865539,0.04952785,61977.0,61976.0,0.17741103]
["bitfinex-derivatives","BTCF0:USTF0",1728098867458,0.04952785,61977.0,61976.0,0.08741103]
["bitfinex-derivatives","BTCF0:USTF0",1728098867663,0.04952785,61977.0,61976.0,0.17741103]
["bitfinex-derivatives","BTCF0:USTF0",1728098870058,0.04952785,61977.0,61976.0,0.08741103]
["bitfinex-derivatives","BTCF0:USTF0",1728098872268,0.3608,61979.0,61976.0,0.08741103]
["bitfinex-derivatives","BTCF0:USTF0",1728098875455,0.3608,61979.0,61977.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1728098876655,0.3608,61979.0,61977.0,0.057469]
["bitfinex-derivatives","BTCF0:USTF0",1728098877157,0.3608,61979.0,61977.0,0.058469]
["bitfinex-derivatives","BTCF0:USTF0",1728098878857,0.3608,61979.0,61977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098879046,0.3608,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728098880054,0.3608,61979.0,61978.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1728098880556,0.3608,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098883258,0.087867,61980.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098883563,0.3608,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098884862,0.507267,61979.0,61978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098885162,0.056469,61977.0,61976.0,0.08561103]
["bitfinex-derivatives","BTCF0:USTF0",1728098886775,0.056469,61977.0,61976.0,0.08661103]
["bitfinex-derivatives","BTCF0:USTF0",1728098887362,0.10599766,61977.0,61976.0,0.08661103]
["bitfinex-derivatives","BTCF0:USTF0",1728098887760,0.10599766,61977.0,61976.0,0.08761103]
["bitfinex-derivatives","BTCF0:USTF0",1728098891461,0.10599765,61977.0,61976.0,0.08761103]
["bitfinex-derivatives","BTCF0:USTF0",1728098894365,0.056469,61977.0,61976.0,0.08761103]
["bitfinex-derivatives","BTCF0:USTF0",1728098896663,0.056469,61977.0,61976.0,0.03114103]
["bitfinex-derivatives","BTCF0:USTF0",1728098896664,0.417269,61977.0,61976.0,0.03114103]
["bitfinex-derivatives","BTCF0:USTF0",1728098897070,0.417269,61977.0,61976.0,0.08761103]
["bitfinex-derivatives","BTCF0:USTF0",1728098898570,0.3608,61977.0,61976.0,0.08761103]
["bitfinex-derivatives","BTCF0:USTF0",1728098900967,0.3608,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728098901374,0.41032828,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728098901763,0.46820169,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728098902166,0.46820169,61979.0,61978.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1728098902371,0.46820169,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098904377,0.10740169,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098904571,0.41032828,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098904764,0.46820169,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098904965,0.10740169,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098905273,0.41032828,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098905664,0.46820169,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098909282,0.3608,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098911173,0.417267,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098916373,0.52466832,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098917085,0.16386832,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098917289,0.46679511,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098917480,0.52466832,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098921190,0.52466814,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098924392,0.417267,61979.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098925680,0.0038,61984.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098925977,0.0302,61988.0,61978.0,0.058468]
["bitfinex-derivatives","BTCF0:USTF0",1728098925978,0.034,61988.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728098926184,0.034,61988.0,61987.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1728098926185,0.0302,61988.0,61987.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1728098926798,0.0302,61988.0,61984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728098926992,0.09,61985.0,61982.0,0.05963786]
["bitfinex-derivatives","BTCF0:USTF0",1728098927197,0.09,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728098928299,0.09,61985.0,61984.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1728098928480,0.09,61985.0,61984.0,0.058463]
["bitfinex-derivatives","BTCF0:USTF0",1728098931313,0.0307,61987.0,61986.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1728098931314,0.2077394,61987.0,61986.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1728098931591,0.25726077,61987.0,61986.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1728098932093,0.08022137,61987.0,61986.0,0.056461]
["bitfinex-derivatives","BTCF0:USTF0",1728098933692,0.08022137,61987.0,61986.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1728098933693,0.2077116,61987.0,61986.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1728098933897,0.25723297,61987.0,61986.0,0.057461]
["bitfinex-derivatives","BTCF0:USTF0",1728098934097,0.25723297,61987.0,61986.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1728098934592,0.08022137,61987.0,61986.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1728098939292,0.20764443,61987.0,61986.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1728098939492,0.0307,61987.0,61986.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1728098944105,0.3915,61987.0,61986.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1728098944404,0.44796,61987.0,61986.0,0.058461]
["bitfinex-derivatives","BTCF0:USTF0",1728098949313,0.44796,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098953506,0.93192,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098953897,0.44796,61987.0,61986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728098954609,0.44796,61987.0,61981.0,0.04085054]
["bitfinex-derivatives","BTCF0:USTF0",1728098954610,1.03931306,61987.0,61981.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098954814,0.146465,61982.0,61981.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728098955111,0.1959893,61982.0,61979.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728098955312,0.1059903,61981.0,61979.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728098955502,0.0495243,61980.0,61979.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728098956403,0.0495243,61980.0,61979.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1728098956710,0.0495243,61980.0,61979.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1728098957208,0.0495243,61980.0,61979.0,0.08737171]
["bitfinex-derivatives","BTCF0:USTF0",1728098958401,0.056466,61981.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728098959714,0.059466,61981.0,61980.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1728098959908,0.003,61981.0,61980.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1728098960109,0.003,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728098961509,0.003,61981.0,61980.0,0.19680486]
["bitfinex-derivatives","BTCF0:USTF0",1728098964222,0.003,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728098964421,0.003,61981.0,61980.0,0.180867]
["bitfinex-derivatives","BTCF0:USTF0",1728098973223,0.003,61981.0,61980.0,0.22926015]
["bitfinex-derivatives","BTCF0:USTF0",1728098975617,0.003,61981.0,61980.0,0.180867]
["bitfinex-derivatives","BTCF0:USTF0",1728098979324,0.003,61981.0,61980.0,0.212367]
["bitfinex-derivatives","BTCF0:USTF0",1728098981528,0.05251707,61981.0,61980.0,0.212367]
["bitfinex-derivatives","BTCF0:USTF0",1728098984527,0.003,61981.0,61980.0,0.212367]
["bitfinex-derivatives","BTCF0:USTF0",1728098991134,0.003,61981.0,61980.0,0.180867]
["bitfinex-derivatives","BTCF0:USTF0",1728098991632,0.05251672,61981.0,61980.0,0.180867]
["bitfinex-derivatives","BTCF0:USTF0",1728098994141,0.05251672,61981.0,61980.0,0.541667]
["bitfinex-derivatives","BTCF0:USTF0",1728098994529,0.05251672,61981.0,61980.0,0.180867]
["bitfinex-derivatives","BTCF0:USTF0",1728098994735,0.05251672,61981.0,61980.0,0.541667]
["bitfinex-derivatives","BTCF0:USTF0",1728098996732,0.05251672,61981.0,61980.0,1.625707]
["bitfinex-derivatives","BTCF0:USTF0",1728098997734,0.05251672,61981.0,61980.0,1.264907]
["bitfinex-derivatives","BTCF0:USTF0",1728098997936,0.05251672,61981.0,61980.0,1.625707]
["bitfinex-derivatives","BTCF0:USTF0",1728098999530,0.05251672,61981.0,61980.0,1.67410278]
["bitfinex-derivatives","BTCF0:USTF0",1728098999531,0.003,61981.0,61980.0,1.67410278]
["bitfinex-derivatives","BTCF0:USTF0",1728099000038,0.003,61981.0,61980.0,1.625707]
["bitfinex-derivatives","BTCF0:USTF0",1728099000944,0.003,61981.0,61980.0,0.935707]
["bitfinex-derivatives","BTCF0:USTF0",1728099001128,0.003,61981.0,61980.0,0.55765013]
["bitfinex-derivatives","BTCF0:USTF0",1728099003939,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099005838,0.003,61981.0,61980.0,0.55765854]
["bitfinex-derivatives","BTCF0:USTF0",1728099006544,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099007247,0.003,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099007442,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099008344,0.003,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099008544,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099011542,0.05251742,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099013446,0.05251742,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099013649,0.05251742,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099014341,0.003,61981.0,61980.0,0.21302827]
["bitfinex-derivatives","BTCF0:USTF0",1728099014648,0.003,61981.0,61980.0,0.57382827]
["bitfinex-derivatives","BTCF0:USTF0",1728099015443,0.003,61981.0,61980.0,0.21302827]
["bitfinex-derivatives","BTCF0:USTF0",1728099015646,0.003,61981.0,61980.0,0.57382827]
["bitfinex-derivatives","BTCF0:USTF0",1728099015950,0.003,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099016145,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099016351,0.003,61981.0,61980.0,0.57382827]
["bitfinex-derivatives","BTCF0:USTF0",1728099016554,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099017837,0.003,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099018044,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099018447,0.003,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099018855,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099020646,0.003,61981.0,61980.0,0.57382629]
["bitfinex-derivatives","BTCF0:USTF0",1728099020847,0.003,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099021048,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099021453,0.003,61981.0,61980.0,0.57382633]
["bitfinex-derivatives","BTCF0:USTF0",1728099021865,0.003,61981.0,61980.0,0.57382615]
["bitfinex-derivatives","BTCF0:USTF0",1728099022444,0.003,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099022650,0.003,61981.0,61980.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1728099022952,0.05251711,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099023351,0.08551711,61981.0,61980.0,0.509267]
["bitfinex-derivatives","BTCF0:USTF0",1728099024447,0.08551711,61981.0,61980.0,0.419267]
["bitfinex-derivatives","BTCF0:USTF0",1728099024646,0.08551711,61981.0,61980.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1728099024856,0.08551711,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099026355,0.036,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099026751,0.08552192,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099027459,0.14198792,61981.0,61980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099028547,0.08552192,61981.0,61980.0,0.058467]
["bitfinex-derivatives","BTCF0:USTF0",1728099028745,0.08552192,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099028746,0.036,61981.0,61980.0,0.148467]
["bitfinex-derivatives","BTCF0:USTF0",1728099029663,0.036,61981.0,61980.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099033765,0.003,61981.0,61980.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099033961,0.003,61981.0,61980.0,0.30321117]
["bitfinex-derivatives","BTCF0:USTF0",1728099034667,0.0038,61989.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728099034859,0.0319,61994.0,61988.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099035168,0.0319,61994.0,61989.0,0.0483715]
["bitfinex-derivatives","BTCF0:USTF0",1728099036360,0.0319,61994.0,61989.0,0.0493715]
["bitfinex-derivatives","BTCF0:USTF0",1728099036872,0.0319,61994.0,61989.0,0.1058295]
["bitfinex-derivatives","BTCF0:USTF0",1728099037456,0.0319,61994.0,61989.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1728099037657,0.0319,61994.0,61989.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1728099037856,0.0038,61995.0,61990.0,0.0483715]
["bitfinex-derivatives","BTCF0:USTF0",1728099038158,0.0075,61999.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728099038159,0.0038,61999.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728099038459,0.00242056,62001.0,61998.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1728099038766,0.00242056,62001.0,62000.0,0.0483244]
["bitfinex-derivatives","BTCF0:USTF0",1728099039459,0.00242056,62001.0,61999.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1728099040059,0.00242056,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728099040669,0.00242056,62001.0,62000.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1728099041366,0.00242056,62001.0,62000.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1728099041769,0.00242056,62001.0,62000.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1728099042362,0.00242056,62001.0,62000.0,0.058448]
["bitfinex-derivatives","BTCF0:USTF0",1728099044173,0.00242056,62001.0,62000.0,0.08723232]
["bitfinex-derivatives","BTCF0:USTF0",1728099044564,0.05192678,62001.0,62000.0,0.08723232]
["bitfinex-derivatives","BTCF0:USTF0",1728099047372,0.05192625,62001.0,62000.0,0.08723232]
["bitfinex-derivatives","BTCF0:USTF0",1728099051669,0.05192625,62001.0,62000.0,0.17723232]
["bitfinex-derivatives","BTCF0:USTF0",1728099052576,0.00242056,62001.0,62000.0,0.17723232]
["bitfinex-derivatives","BTCF0:USTF0",1728099056973,0.0038,62005.0,62003.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728099057178,0.060239,62010.0,62004.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099057376,0.056439,62010.0,62004.0,0.146445]
["bitfinex-derivatives","BTCF0:USTF0",1728099057581,0.1867,62011.0,62004.0,0.146445]
["bitfinex-derivatives","BTCF0:USTF0",1728099057778,0.05644,62009.0,62004.0,0.146445]
["bitfinex-derivatives","BTCF0:USTF0",1728099057975,0.0967,62011.0,62007.0,0.146441]
["bitfinex-derivatives","BTCF0:USTF0",1728099059671,0.0967,62011.0,62007.0,0.147441]
["bitfinex-derivatives","BTCF0:USTF0",1728099059879,0.0967,62011.0,62007.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728099060079,0.0967,62011.0,62007.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1728099060283,0.0967,62011.0,62007.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728099060976,0.153138,62011.0,62007.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728099061778,0.056439,62010.0,62007.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1728099061973,0.05644,62009.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099062486,0.056441,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099062674,0.146441,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099062878,0.09,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728099063178,0.056441,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099063381,0.056446,62002.0,62001.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099063579,0.056446,62002.0,61995.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728099063580,0.09,62002.0,61995.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728099063882,0.056455,61993.0,61992.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099064088,0.146455,61993.0,61990.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1728099064291,0.056456,61991.0,61990.0,0.00241938]
["bitfinex-derivatives","BTCF0:USTF0",1728099064474,0.0325,61992.0,61986.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099064674,0.0325,61992.0,61982.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099064675,0.09,61987.0,61982.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099064875,0.09,61983.0,61980.0,0.02843895]
["bitfinex-derivatives","BTCF0:USTF0",1728099065088,0.0328,61982.0,61975.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099065288,0.0328,61982.0,61974.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1728099065289,0.09,61976.0,61974.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1728099065476,0.09,61976.0,61974.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1728099065784,0.0311,61975.0,61974.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1728099066577,0.0311,61975.0,61974.0,0.598312]
["bitfinex-derivatives","BTCF0:USTF0",1728099066780,0.3915,61979.0,61974.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1728099066976,0.0307,61979.0,61978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099067388,0.0328,61982.0,61978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099067591,0.04952203,61981.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099067779,0.04952203,61980.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099067981,0.04952203,61979.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099068285,0.05052203,61979.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099069094,0.05152203,61979.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099069389,0.17858382,61979.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099069690,0.22710649,61979.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099069990,0.17758382,61979.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099070580,0.22710649,61979.0,61978.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728099070780,0.22710649,61979.0,61978.0,0.15962399]
["bitfinex-derivatives","BTCF0:USTF0",1728099071286,0.05052267,61979.0,61978.0,0.15962399]
["bitfinex-derivatives","BTCF0:USTF0",1728099074888,0.001,61979.0,61978.0,0.15962399]
["bitfinex-derivatives","BTCF0:USTF0",1728099078388,0.001,61979.0,61978.0,0.21609199]
["bitfinex-derivatives","BTCF0:USTF0",1728099082297,0.001,61979.0,61978.0,0.02962399]
["bitfinex-derivatives","BTCF0:USTF0",1728099082489,0.001,61979.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099082490,0.056468,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099082689,0.088868,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099083600,0.0334,61978.0,61977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099085494,0.0334,61978.0,61976.0,0.08548201]
["bitfinex-derivatives","BTCF0:USTF0",1728099086907,0.0324,61978.0,61976.0,0.08548201]
["bitfinex-derivatives","BTCF0:USTF0",1728099087400,0.0324,61978.0,61977.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1728099088103,0.64644,61978.0,61974.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728099088403,0.64644,61978.0,61967.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728099088404,0.056477,61968.0,61967.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728099088592,0.056477,61968.0,61957.0,0.417287]
["bitfinex-derivatives","BTCF0:USTF0",1728099088593,0.056481,61964.0,61957.0,0.417287]
["bitfinex-derivatives","BTCF0:USTF0",1728099088795,0.13,61961.0,61958.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728099089904,0.13,61961.0,61958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728099090105,0.056486,61959.0,61958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728099090701,1.140686,61959.0,61958.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728099091292,1.140686,61959.0,61958.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728099091998,1.140686,61959.0,61958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728099092695,0.540686,61959.0,61958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728099093096,0.056486,61959.0,61958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728099093298,0.056486,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099094696,0.540686,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099095897,0.056486,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099096200,1.140686,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099096708,0.540686,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099096919,0.056486,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099097112,0.540686,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099097904,0.901486,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099098302,0.417286,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099104203,0.32036867,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099104419,0.37685467,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099105309,0.37685467,61959.0,61958.0,0.0533244]
["bitfinex-derivatives","BTCF0:USTF0",1728099107007,0.37685467,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099107209,0.37685467,61959.0,61958.0,0.0533244]
["bitfinex-derivatives","BTCF0:USTF0",1728099109216,0.37685467,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099112209,0.37685467,61959.0,61958.0,0.06947991]
["bitfinex-derivatives","BTCF0:USTF0",1728099112413,0.37685467,61959.0,61958.0,0.06930982]
["bitfinex-derivatives","BTCF0:USTF0",1728099113418,0.37685467,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099116317,0.37685467,61959.0,61958.0,0.20855859]
["bitfinex-derivatives","BTCF0:USTF0",1728099116620,0.37685467,61959.0,61958.0,0.2085586]
["bitfinex-derivatives","BTCF0:USTF0",1728099117430,0.37685467,61959.0,61958.0,0.12800477]
["bitfinex-derivatives","BTCF0:USTF0",1728099117721,0.46685467,61959.0,61958.0,0.12800486]
["bitfinex-derivatives","BTCF0:USTF0",1728099118315,0.46685467,61959.0,61958.0,0.22466946]
["bitfinex-derivatives","BTCF0:USTF0",1728099119113,0.51639915,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099119434,0.55683048,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099121122,0.55683416,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099122719,0.91763416,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099123427,1.15285306,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099123613,1.09495643,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099123818,0.91763416,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099125821,0.91763397,61959.0,61958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099127221,0.778086,61959.0,61958.0,0.27449326]
["bitfinex-derivatives","BTCF0:USTF0",1728099127432,0.778086,61959.0,61958.0,0.37115786]
["bitfinex-derivatives","BTCF0:USTF0",1728099127433,0.7216,61959.0,61958.0,0.37115786]
["bitfinex-derivatives","BTCF0:USTF0",1728099127618,0.3608,61959.0,61958.0,0.42420625]
["bitfinex-derivatives","BTCF0:USTF0",1728099127814,0.0038,61966.0,61963.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1728099128025,0.056481,61965.0,61964.0,0.21982875]
["bitfinex-derivatives","BTCF0:USTF0",1728099128429,0.056481,61965.0,61964.0,0.12300626]
["bitfinex-derivatives","BTCF0:USTF0",1728099129226,0.057481,61965.0,61964.0,0.12300626]
["bitfinex-derivatives","BTCF0:USTF0",1728099129529,0.187481,61965.0,61964.0,0.12300626]
["bitfinex-derivatives","BTCF0:USTF0",1728099130031,0.188481,61965.0,61964.0,0.12300626]
["bitfinex-derivatives","BTCF0:USTF0",1728099131227,0.188481,61965.0,61961.0,0.15330649]
["bitfinex-derivatives","BTCF0:USTF0",1728099131426,0.132,61965.0,61962.0,0.12299747]
["bitfinex-derivatives","BTCF0:USTF0",1728099131729,0.056481,61964.0,61963.0,0.12299779]
["bitfinex-derivatives","BTCF0:USTF0",1728099132932,0.056481,61964.0,61963.0,0.17947979]
["bitfinex-derivatives","BTCF0:USTF0",1728099133627,0.057481,61964.0,61963.0,0.17947979]
["bitfinex-derivatives","BTCF0:USTF0",1728099134226,0.1080213,61964.0,61963.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1728099135735,0.10802235,61964.0,61963.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1728099137633,0.10802235,61964.0,61960.0,0.02931497]
["bitfinex-derivatives","BTCF0:USTF0",1728099137634,0.056484,61961.0,61960.0,0.02931497]
["bitfinex-derivatives","BTCF0:USTF0",1728099137841,0.056484,61961.0,61958.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1728099137842,0.186484,61961.0,61958.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1728099138030,0.056485,61960.0,61958.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1728099139342,0.056485,61960.0,61958.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1728099140241,0.056485,61960.0,61958.0,0.061486]
["bitfinex-derivatives","BTCF0:USTF0",1728099142331,0.056485,61960.0,61959.0,0.06451698]
["bitfinex-derivatives","BTCF0:USTF0",1728099143643,0.056485,61960.0,61959.0,0.06551698]
["bitfinex-derivatives","BTCF0:USTF0",1728099144143,0.056485,61960.0,61959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728099144628,0.056485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099151652,0.146485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099154352,0.146485,61960.0,61959.0,0.06651698]
["bitfinex-derivatives","BTCF0:USTF0",1728099154551,0.146485,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099155345,0.146485,61960.0,61959.0,0.06651698]
["bitfinex-derivatives","BTCF0:USTF0",1728099157346,0.19602802,61960.0,61959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099158356,0.04954302,61960.0,61959.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1728099160461,0.04954169,61960.0,61959.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1728099164559,0.087581,61964.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728099164762,0.087581,61964.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099164763,0.448381,61964.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099165758,0.450381,61964.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099166359,0.088581,61964.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099166659,0.089581,61964.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099166854,0.450381,61964.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099167760,0.089581,61964.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099167953,0.450381,61964.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099168360,0.09,61963.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099169063,0.146482,61963.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099169669,0.147482,61963.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099170264,0.148482,61963.0,61962.0,0.06457768]
["bitfinex-derivatives","BTCF0:USTF0",1728099172463,0.056483,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728099172669,0.10602447,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728099173565,0.10702447,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728099173873,0.10802447,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728099177679,0.10802447,61962.0,61957.0,0.02843397]
["bitfinex-derivatives","BTCF0:USTF0",1728099177680,0.05154147,61962.0,61957.0,0.02843397]
["bitfinex-derivatives","BTCF0:USTF0",1728099177870,0.146487,61958.0,61953.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728099178071,0.056491,61953.0,61952.0,0.05891229]
["bitfinex-derivatives","BTCF0:USTF0",1728099178284,0.056491,61953.0,61952.0,0.08850425]
["bitfinex-derivatives","BTCF0:USTF0",1728099178879,0.10603829,61953.0,61952.0,0.08850425]
["bitfinex-derivatives","BTCF0:USTF0",1728099179480,0.056491,61953.0,61952.0,0.09750425]
["bitfinex-derivatives","BTCF0:USTF0",1728099180288,0.056491,61953.0,61952.0,0.10550425]
["bitfinex-derivatives","BTCF0:USTF0",1728099180785,0.056491,61953.0,61952.0,0.04901325]
["bitfinex-derivatives","BTCF0:USTF0",1728099180985,0.087791,61953.0,61952.0,0.04901325]
["bitfinex-derivatives","BTCF0:USTF0",1728099181391,0.087791,61953.0,61952.0,0.08397006]
["bitfinex-derivatives","BTCF0:USTF0",1728099181998,0.087791,61953.0,61952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728099183397,0.087791,61953.0,61952.0,0.06539384]
["bitfinex-derivatives","BTCF0:USTF0",1728099183782,0.087791,61953.0,61952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728099184182,0.087791,61953.0,61952.0,0.06538616]
["bitfinex-derivatives","BTCF0:USTF0",1728099187195,0.087791,61953.0,61952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728099203408,0.177791,61953.0,61952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728099204810,0.538591,61953.0,61952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728099206406,0.448591,61953.0,61952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728099206599,0.538591,61953.0,61952.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728099207304,0.056497,61947.0,61946.0,0.04838616]
["bitfinex-derivatives","BTCF0:USTF0",1728099207502,0.056497,61947.0,61943.0,0.09423251]
["bitfinex-derivatives","BTCF0:USTF0",1728099207503,0.056498,61945.0,61944.0,0.06454877]
["bitfinex-derivatives","BTCF0:USTF0",1728099207706,0.056498,61945.0,61943.0,0.02968374]
["bitfinex-derivatives","BTCF0:USTF0",1728099207707,0.056498,61945.0,61943.0,0.09423251]
["bitfinex-derivatives","BTCF0:USTF0",1728099207899,0.09,61944.0,61943.0,0.06454877]
["bitfinex-derivatives","BTCF0:USTF0",1728099208506,0.076,61944.0,61943.0,0.06454877]
["bitfinex-derivatives","BTCF0:USTF0",1728099209004,0.062,61944.0,61943.0,0.06454877]
["bitfinex-derivatives","BTCF0:USTF0",1728099209405,0.062,61944.0,61943.0,0.07854877]
["bitfinex-derivatives","BTCF0:USTF0",1728099209705,0.062,61944.0,61943.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728099217506,0.02161101,61944.0,61943.0,0.20752489]
["bitfinex-derivatives","BTCF0:USTF0",1728099219604,0.02161101,61944.0,61943.0,0.3043607]
["bitfinex-derivatives","BTCF0:USTF0",1728099220305,0.02161101,61944.0,61943.0,0.20752489]
["bitfinex-derivatives","BTCF0:USTF0",1728099223427,0.02161101,61944.0,61943.0,0.35726815]
["bitfinex-derivatives","BTCF0:USTF0",1728099224615,0.02161101,61944.0,61943.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728099227911,0.07811001,61944.0,61943.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728099228220,0.02161101,61944.0,61943.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1728099228720,0.09,61945.0,61944.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1728099230608,0.092,61945.0,61944.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1728099231624,0.148498,61945.0,61944.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1728099232712,0.09195296,61945.0,61944.0,0.34126834]
["bitfinex-derivatives","BTCF0:USTF0",1728099233110,0.09195296,61945.0,61944.0,0.34126941]
["bitfinex-derivatives","BTCF0:USTF0",1728099237921,0.09195296,61945.0,61944.0,0.34127122]
["bitfinex-derivatives","BTCF0:USTF0",1728099241520,0.09195296,61945.0,61944.0,0.34126974]
["bitfinex-derivatives","BTCF0:USTF0",1728099241839,0.002,61945.0,61944.0,0.34126974]
["bitfinex-derivatives","BTCF0:USTF0",1728099246328,0.002,61945.0,61944.0,0.34126566]
["bitfinex-derivatives","BTCF0:USTF0",1728099246731,0.002,61945.0,61944.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1728099254736,0.002,61945.0,61944.0,0.34126974]
["bitfinex-derivatives","BTCF0:USTF0",1728099257040,0.058498,61945.0,61944.0,0.34126974]
["bitfinex-derivatives","BTCF0:USTF0",1728099260932,0.148498,61945.0,61944.0,0.34126974]
["bitfinex-derivatives","BTCF0:USTF0",1728099261840,0.148498,61945.0,61944.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1728099269846,0.09,61945.0,61944.0,0.3412646]
["bitfinex-derivatives","BTCF0:USTF0",1728099270450,0.08995372,61945.0,61944.0,0.3412646]
["bitfinex-derivatives","BTCF0:USTF0",1728099276752,0.08995372,61945.0,61944.0,0.068499]
["bitfinex-derivatives","BTCF0:USTF0",1728099277746,0.429435,61950.0,61944.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728099278047,0.417295,61950.0,61948.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728099278548,0.056495,61950.0,61948.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728099278752,0.057495,61950.0,61948.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728099279255,0.057495,61950.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099279256,0.09,61949.0,61945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099279446,0.09,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728099279745,0.001,61950.0,61944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099279947,0.09,61949.0,61944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728099280250,0.09,61949.0,61948.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728099281241,0.091,61949.0,61948.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728099281643,0.09,61949.0,61948.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728099281846,0.092,61949.0,61948.0,0.062496]
["bitfinex-derivatives","BTCF0:USTF0",1728099284754,0.092,61949.0,61948.0,0.18551584]
["bitfinex-derivatives","BTCF0:USTF0",1728099288156,0.092,61949.0,61948.0,0.21491392]
["bitfinex-derivatives","BTCF0:USTF0",1728099289654,0.092,61949.0,61948.0,0.12901984]
["bitfinex-derivatives","BTCF0:USTF0",1728099289956,0.148495,61949.0,61948.0,0.12901984]
["bitfinex-derivatives","BTCF0:USTF0",1728099291155,0.148495,61949.0,61948.0,0.12902264]
["bitfinex-derivatives","BTCF0:USTF0",1728099294959,0.17753764,61949.0,61948.0,0.22592625]
["bitfinex-derivatives","BTCF0:USTF0",1728099295463,0.17753764,61949.0,61948.0,0.12902264]
["bitfinex-derivatives","BTCF0:USTF0",1728099295959,0.148495,61949.0,61948.0,0.12902264]
["bitfinex-derivatives","BTCF0:USTF0",1728099296154,0.148495,61949.0,61948.0,0.12902266]
["bitfinex-derivatives","BTCF0:USTF0",1728099299656,0.092,61949.0,61948.0,0.12902266]
["bitfinex-derivatives","BTCF0:USTF0",1728099299857,0.092,61949.0,61948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728099301052,0.148495,61949.0,61948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728099306764,0.148495,61949.0,61948.0,0.22588843]
["bitfinex-derivatives","BTCF0:USTF0",1728099309566,0.148495,61949.0,61948.0,0.22588954]
["bitfinex-derivatives","BTCF0:USTF0",1728099311775,0.148495,61949.0,61948.0,0.28238405]
["bitfinex-derivatives","BTCF0:USTF0",1728099313166,0.148495,61949.0,61948.0,0.18551929]
["bitfinex-derivatives","BTCF0:USTF0",1728099313363,0.148495,61949.0,61948.0,0.28241622]
["bitfinex-derivatives","BTCF0:USTF0",1728099313560,0.148495,61949.0,61948.0,0.28241662]
["bitfinex-derivatives","BTCF0:USTF0",1728099313768,0.148495,61949.0,61948.0,0.18551929]
["bitfinex-derivatives","BTCF0:USTF0",1728099314867,0.148495,61949.0,61948.0,0.062496]
["bitfinex-derivatives","BTCF0:USTF0",1728099321872,0.148495,61949.0,61948.0,0.18551715]
["bitfinex-derivatives","BTCF0:USTF0",1728099322476,0.148495,61949.0,61948.0,0.33525356]
["bitfinex-derivatives","BTCF0:USTF0",1728099322668,0.148495,61949.0,61948.0,0.18551715]
["bitfinex-derivatives","BTCF0:USTF0",1728099324678,0.148495,61949.0,61948.0,0.18551632]
["bitfinex-derivatives","BTCF0:USTF0",1728099327373,0.148495,61949.0,61943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099327374,0.056497,61946.0,61943.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1728099327574,0.056497,61946.0,61939.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728099327575,0.056502,61941.0,61940.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1728099327774,0.056503,61940.0,61939.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1728099327977,0.09,61941.0,61938.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1728099328182,0.067797,61946.0,61935.0,0.3632217]
["bitfinex-derivatives","BTCF0:USTF0",1728099328183,0.056506,61937.0,61936.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1728099328378,0.146506,61937.0,61936.0,0.09688532]
["bitfinex-derivatives","BTCF0:USTF0",1728099328574,0.146506,61937.0,61935.0,0.3632217]
["bitfinex-derivatives","BTCF0:USTF0",1728099328575,0.09,61937.0,61935.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728099328775,0.056507,61936.0,61935.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728099330990,0.057507,61936.0,61935.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728099331284,0.058507,61936.0,61935.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728099332192,0.058507,61936.0,61935.0,0.08303792]
["bitfinex-derivatives","BTCF0:USTF0",1728099332688,0.058507,61936.0,61935.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728099334983,0.058507,61936.0,61935.0,0.08303792]
["bitfinex-derivatives","BTCF0:USTF0",1728099335184,0.058507,61936.0,61935.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728099345690,0.148507,61936.0,61935.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728099346293,0.148507,61936.0,61935.0,0.0339217]
["bitfinex-derivatives","BTCF0:USTF0",1728099347195,0.148507,61936.0,61935.0,0.11453792]
["bitfinex-derivatives","BTCF0:USTF0",1728099348097,0.148507,61936.0,61935.0,0.23758064]
["bitfinex-derivatives","BTCF0:USTF0",1728099350499,0.148507,61936.0,61935.0,0.15696442]
["bitfinex-derivatives","BTCF0:USTF0",1728099351906,0.148507,61936.0,61935.0,0.0339217]
["bitfinex-derivatives","BTCF0:USTF0",1728099359112,0.148507,61936.0,61935.0,0.0024217]
["bitfinex-derivatives","BTCF0:USTF0",1728099359901,0.10811032,61936.0,61935.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1728099360111,0.091,61936.0,61935.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1728099360312,0.092,61936.0,61935.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1728099360508,0.147507,61936.0,61935.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1728099360713,0.148507,61936.0,61935.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1728099360914,0.148507,61936.0,61935.0,0.22234916]
["bitfinex-derivatives","BTCF0:USTF0",1728099361110,0.148507,61936.0,61935.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1728099361315,0.17817155,61936.0,61935.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1728099361613,0.17817155,61936.0,61935.0,0.22234956]
["bitfinex-derivatives","BTCF0:USTF0",1728099361813,0.17817155,61936.0,61935.0,0.21992786]
["bitfinex-derivatives","BTCF0:USTF0",1728099362209,0.17817155,61936.0,61935.0,0.1230483]
["bitfinex-derivatives","BTCF0:USTF0",1728099362406,0.17817155,61936.0,61935.0,0.21992786]
["bitfinex-derivatives","BTCF0:USTF0",1728099364728,0.148507,61936.0,61935.0,0.21992786]
["bitfinex-derivatives","BTCF0:USTF0",1728099366032,0.148507,61936.0,61935.0,0.21992834]
["bitfinex-derivatives","BTCF0:USTF0",1728099366931,0.05651,61933.0,61930.0,0.08624054]
["bitfinex-derivatives","BTCF0:USTF0",1728099367231,0.09,61931.0,61930.0,0.08624054]
["bitfinex-derivatives","BTCF0:USTF0",1728099369234,0.091,61931.0,61930.0,0.08624054]
["bitfinex-derivatives","BTCF0:USTF0",1728099369829,0.092,61931.0,61930.0,0.08624054]
["bitfinex-derivatives","BTCF0:USTF0",1728099371432,0.002,61931.0,61930.0,0.08624054]
["bitfinex-derivatives","BTCF0:USTF0",1728099374929,0.00195553,61932.0,61930.0,0.35906008]
["bitfinex-derivatives","BTCF0:USTF0",1728099375236,0.056511,61932.0,61931.0,0.27281954]
["bitfinex-derivatives","BTCF0:USTF0",1728099375733,0.09,61934.0,61931.0,0.27281954]
["bitfinex-derivatives","BTCF0:USTF0",1728099375934,0.146508,61934.0,61933.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1728099376134,0.146508,61934.0,61933.0,0.32932854]
["bitfinex-derivatives","BTCF0:USTF0",1728099377034,0.147508,61934.0,61933.0,0.32932854]
["bitfinex-derivatives","BTCF0:USTF0",1728099377234,0.147508,61934.0,61933.0,0.32932851]
["bitfinex-derivatives","BTCF0:USTF0",1728099377628,0.148508,61934.0,61933.0,0.32932851]
["bitfinex-derivatives","BTCF0:USTF0",1728099378434,0.148508,61934.0,61933.0,0.33132851]
["bitfinex-derivatives","BTCF0:USTF0",1728099379028,0.148508,61934.0,61933.0,0.33332851]
["bitfinex-derivatives","BTCF0:USTF0",1728099382043,0.148508,61934.0,61933.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1728099388942,0.148508,61934.0,61933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728099390043,0.148508,61934.0,61933.0,0.27682009]
["bitfinex-derivatives","BTCF0:USTF0",1728099392250,0.148508,61934.0,61933.0,0.27682058]
["bitfinex-derivatives","BTCF0:USTF0",1728099392452,0.148508,61934.0,61933.0,0.12704901]
["bitfinex-derivatives","BTCF0:USTF0",1728099399446,0.148508,61934.0,61933.0,0.27682056]
["bitfinex-derivatives","BTCF0:USTF0",1728099403059,0.148508,61934.0,61933.0,0.33332956]
["bitfinex-derivatives","BTCF0:USTF0",1728099405047,0.148508,61934.0,61933.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1728099409978,0.002,61934.0,61933.0,0.060509]
["bitfinex-derivatives","BTCF0:USTF0",1728099410161,0.0113,61939.0,61933.0,1.55413]
["bitfinex-derivatives","BTCF0:USTF0",1728099410356,0.3608,61952.0,61941.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1728099410357,0.0113,61942.0,61941.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1728099410561,0.0113,61949.0,61948.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728099410760,0.3608,61952.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728099410964,0.3608,61952.0,61951.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1728099411359,0.507293,61952.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728099411562,0.09,61948.0,61943.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099411759,0.09,61948.0,61938.0,0.14583646]
["bitfinex-derivatives","BTCF0:USTF0",1728099411760,0.09,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728099412176,0.09,61948.0,61947.0,0.17951564]
["bitfinex-derivatives","BTCF0:USTF0",1728099413168,0.093,61948.0,61947.0,0.17951564]
["bitfinex-derivatives","BTCF0:USTF0",1728099415084,0.094,61948.0,61947.0,0.17951564]
["bitfinex-derivatives","BTCF0:USTF0",1728099415280,0.094,61948.0,61947.0,0.26002452]
["bitfinex-derivatives","BTCF0:USTF0",1728099415994,0.094,61948.0,61947.0,0.28977755]
["bitfinex-derivatives","BTCF0:USTF0",1728099416194,0.094,61948.0,61947.0,0.16675891]
["bitfinex-derivatives","BTCF0:USTF0",1728099417283,0.094,61948.0,61947.0,0.08625003]
["bitfinex-derivatives","BTCF0:USTF0",1728099425899,0.056498,61946.0,61943.0,0.04828087]
["bitfinex-derivatives","BTCF0:USTF0",1728099426189,0.056498,61946.0,61942.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728099426190,0.09,61945.0,61944.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1728099426687,0.056498,61946.0,61944.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1728099426887,0.056498,61946.0,61943.0,0.04828087]
["bitfinex-derivatives","BTCF0:USTF0",1728099426888,0.056498,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728099427101,0.146498,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728099428400,0.147498,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728099429309,0.147498,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099432203,0.091,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099437511,0.001,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099437808,0.091,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099442413,0.1405507,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099445200,0.14055069,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099446507,0.05055069,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099449206,0.001,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099451518,0.091,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099457218,0.14055175,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099458218,0.05055175,61946.0,61945.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1728099460627,0.05055175,61946.0,61945.0,0.148498]
["bitfinex-derivatives","BTCF0:USTF0",1728099461124,0.05055175,61946.0,61945.0,0.509298]
["bitfinex-derivatives","BTCF0:USTF0",1728099461613,0.17859157,61946.0,61945.0,0.509298]
["bitfinex-derivatives","BTCF0:USTF0",1728099462418,0.22814332,61946.0,61945.0,0.509298]
["bitfinex-derivatives","BTCF0:USTF0",1728099463626,0.05055175,61946.0,61945.0,0.509298]
["bitfinex-derivatives","BTCF0:USTF0",1728099463826,0.22814332,61946.0,61945.0,0.509298]
["bitfinex-derivatives","BTCF0:USTF0",1728099464526,0.001,61946.0,61945.0,0.509298]
["bitfinex-derivatives","BTCF0:USTF0",1728099465019,0.0038,61952.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728099465218,0.3608,61975.0,61958.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728099465219,0.0038,61959.0,61958.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728099465532,0.3646,61968.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728099465727,0.0075,61967.0,61962.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099465915,0.0075,61967.0,61966.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1728099466123,0.0075,61967.0,61966.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1728099466316,0.0075,61967.0,61966.0,0.146479]
["bitfinex-derivatives","BTCF0:USTF0",1728099466918,0.0075,61967.0,61966.0,0.630599]
["bitfinex-derivatives","BTCF0:USTF0",1728099467135,0.0038,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728099467429,0.38910527,61984.0,61981.0,0.056465]
["bitfinex-derivatives","BTCF0:USTF0",1728099467636,0.38910527,61984.0,61981.0,0.146465]
["bitfinex-derivatives","BTCF0:USTF0",1728099469033,0.40310527,61984.0,61981.0,0.146465]
["bitfinex-derivatives","BTCF0:USTF0",1728099469540,0.40210527,61984.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099469830,0.41610527,61984.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099470421,0.41510527,61984.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099471724,0.41410527,61984.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099471922,0.40210527,61984.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099472127,0.41510527,61984.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099472326,0.14689701,61983.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099473622,0.15989701,61983.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099474829,0.17389701,61983.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728099475924,0.17389701,61983.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099476131,0.146466,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099476432,0.23549701,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099478728,0.24749701,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099479131,0.25749701,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099479532,0.168466,61981.0,61980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099480931,0.168466,61981.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099480932,0.056467,61980.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099481133,0.09,61979.0,61978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099481633,0.056468,61978.0,61972.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728099481843,0.09,61974.0,61973.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1728099483545,0.09,61974.0,61969.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728099483731,0.09,61974.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728099483732,0.09,61971.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728099484436,0.056476,61970.0,61966.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099484635,0.09,61967.0,61965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1728099485434,0.09,61967.0,61966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728099485935,0.091,61967.0,61966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728099486840,0.091,61967.0,61966.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1728099487242,0.091,61967.0,61966.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1728099487643,0.091,61967.0,61966.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1728099487840,0.056482,61963.0,61962.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099488035,0.056482,61963.0,61947.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1728099488036,0.09,61963.0,61957.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728099488234,0.09,61958.0,61957.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728099489244,0.09,61958.0,61957.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1728099489430,0.09,61958.0,61957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728099489634,0.146487,61958.0,61957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728099490835,0.146487,61958.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099491045,0.149487,61958.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099491242,0.154487,61958.0,61956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099491443,0.154487,61958.0,61954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1728099491645,0.154487,61958.0,61952.0,0.02960929]
["bitfinex-derivatives","BTCF0:USTF0",1728099491835,0.098,61958.0,61957.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728099492036,0.007,61958.0,61957.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728099492438,0.007,61958.0,61957.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1728099493247,0.006,61958.0,61957.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1728099493935,0.006,61958.0,61957.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1728099494136,0.005,61958.0,61957.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1728099494542,0.16521162,61958.0,61957.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1728099494735,0.16821162,61958.0,61957.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1728099494935,0.25727368,61958.0,61957.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1728099496542,0.09706206,61958.0,61957.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1728099497340,0.25727368,61958.0,61957.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1728099497542,0.09706206,61958.0,61957.0,0.447487]
["bitfinex-derivatives","BTCF0:USTF0",1728099500840,0.25727368,61958.0,61957.0,0.479787]
["bitfinex-derivatives","BTCF0:USTF0",1728099502537,0.008,61958.0,61957.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1728099505347,0.008,61958.0,61957.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1728099507044,0.008,61958.0,61957.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1728099509542,0.04752268,61958.0,61957.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1728099509738,0.09706168,61958.0,61957.0,0.511287]
["bitfinex-derivatives","BTCF0:USTF0",1728099514345,0.09706168,61958.0,61957.0,0.481087]
["bitfinex-derivatives","BTCF0:USTF0",1728099515953,0.09706168,61958.0,61957.0,0.120287]
["bitfinex-derivatives","BTCF0:USTF0",1728099516248,0.09706168,61958.0,61957.0,0.481087]
["bitfinex-derivatives","BTCF0:USTF0",1728099517145,0.09706168,61958.0,61957.0,0.120287]
["bitfinex-derivatives","BTCF0:USTF0",1728099517345,0.09706168,61958.0,61957.0,0.481087]
["bitfinex-derivatives","BTCF0:USTF0",1728099517549,0.008,61958.0,61957.0,0.481087]
["bitfinex-derivatives","BTCF0:USTF0",1728099518548,0.008,61958.0,61957.0,0.120287]
["bitfinex-derivatives","BTCF0:USTF0",1728099518744,0.008,61958.0,61957.0,0.481087]
["bitfinex-derivatives","BTCF0:USTF0",1728099520062,0.008,61958.0,61957.0,0.120287]
["bitfinex-derivatives","BTCF0:USTF0",1728099520251,0.008,61958.0,61957.0,0.481087]
["bitfinex-derivatives","BTCF0:USTF0",1728099522154,0.008,61958.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099522347,0.064487,61958.0,61957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099523259,0.064487,61958.0,61957.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099524757,0.15355344,61958.0,61957.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099526758,0.15355343,61958.0,61957.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099530256,0.15355343,61958.0,61957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099532669,0.064487,61958.0,61957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099536160,0.064487,61958.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099537263,0.063487,61958.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099537469,0.062487,61958.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099540065,0.062487,61958.0,61954.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099540066,0.056488,61957.0,61954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728099540274,0.056488,61957.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099540465,0.006,61958.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099540765,0.056489,61955.0,61954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099541363,0.056489,61955.0,61954.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099541558,0.006,61958.0,61954.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099541870,0.03952524,61957.0,61954.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1728099542065,0.006,61958.0,61954.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1728099542261,0.002,61957.0,61954.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1728099543167,0.056487,61958.0,61954.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1728099543377,0.058487,61958.0,61954.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1728099544074,0.002,61957.0,61954.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1728099544269,0.002,61957.0,61954.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1728099545471,0.056487,61958.0,61954.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1728099545675,0.058487,61958.0,61954.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1728099545875,0.058487,61958.0,61954.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099546176,0.058487,61958.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099546366,0.002,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099546566,0.002,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099547265,0.056487,61958.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099547266,0.058487,61958.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099547471,0.002,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099547667,0.0910672,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099548674,0.0950672,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099548869,0.0930672,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099549672,0.0950672,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099552683,0.04552513,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099552874,0.0950672,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099553680,0.006,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099553868,0.0950672,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099555175,0.006,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099562983,0.0950672,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099567389,0.0950665,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728099567984,0.0950665,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099569991,0.006,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728099572200,0.006,61957.0,61956.0,0.55557981]
["bitfinex-derivatives","BTCF0:USTF0",1728099573690,0.006,61957.0,61956.0,0.55557658]
["bitfinex-derivatives","BTCF0:USTF0",1728099576090,0.006,61957.0,61956.0,0.507288]
["bitfinex-derivatives","BTCF0:USTF0",1728099578091,0.04552141,61957.0,61956.0,0.507288]
["bitfinex-derivatives","BTCF0:USTF0",1728099578492,0.09505882,61957.0,61956.0,0.507288]
["bitfinex-derivatives","BTCF0:USTF0",1728099581993,0.09506095,61957.0,61956.0,0.507288]
["bitfinex-derivatives","BTCF0:USTF0",1728099585989,0.006,61957.0,61956.0,0.507288]
["bitfinex-derivatives","BTCF0:USTF0",1728099589297,0.006,61957.0,61956.0,0.417288]
["bitfinex-derivatives","BTCF0:USTF0",1728099589598,0.006,61957.0,61956.0,0.507288]
["bitfinex-derivatives","BTCF0:USTF0",1728099597107,0.006,61957.0,61956.0,0.55560115]
["bitfinex-derivatives","BTCF0:USTF0",1728099597514,0.006,61957.0,61956.0,0.507288]
["bitfinex-derivatives","BTCF0:USTF0",1728099597707,0.006,61957.0,61956.0,0.55560323]
["bitfinex-derivatives","BTCF0:USTF0",1728099598005,0.002,61957.0,61956.0,0.55560323]
["bitfinex-derivatives","BTCF0:USTF0",1728099598208,0.004,61957.0,61956.0,0.55560323]
["bitfinex-derivatives","BTCF0:USTF0",1728099598406,0.002,61957.0,61956.0,0.55660323]
["bitfinex-derivatives","BTCF0:USTF0",1728099599507,0.002,61957.0,61956.0,0.46660323]
["bitfinex-derivatives","BTCF0:USTF0",1728099599715,0.002,61957.0,61956.0,0.508288]
["bitfinex-derivatives","BTCF0:USTF0",1728099601215,0.04152141,61957.0,61956.0,0.508288]
["bitfinex-derivatives","BTCF0:USTF0",1728099601615,0.09105881,61957.0,61956.0,0.508288]
["bitfinex-derivatives","BTCF0:USTF0",1728099605120,0.09105694,61957.0,61956.0,0.508288]
["bitfinex-derivatives","BTCF0:USTF0",1728099607711,0.09105694,61957.0,61956.0,0.869088]
["bitfinex-derivatives","BTCF0:USTF0",1728099608226,0.002,61957.0,61956.0,0.869088]
["bitfinex-derivatives","BTCF0:USTF0",1728099609105,0.002,61957.0,61956.0,0.508288]
["bitfinex-derivatives","BTCF0:USTF0",1728099610819,0.002,61957.0,61956.0,0.418288]
["bitfinex-derivatives","BTCF0:USTF0",1728099611015,0.002,61957.0,61956.0,0.508288]
["bitfinex-derivatives","BTCF0:USTF0",1728099612213,0.0038,61972.0,61958.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1728099612411,0.00242085,61973.0,61971.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099612614,0.00242085,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728099613616,0.01642085,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728099614516,0.03042085,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728099615321,0.01642085,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728099615514,0.03042085,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728099615914,0.03042085,61973.0,61972.0,0.0854978]
["bitfinex-derivatives","BTCF0:USTF0",1728099616111,0.11945959,61973.0,61972.0,0.0854978]
["bitfinex-derivatives","BTCF0:USTF0",1728099618221,0.11703874,61973.0,61972.0,0.0854978]
["bitfinex-derivatives","BTCF0:USTF0",1728099620418,0.20920256,61977.0,61972.0,0.0854978]
["bitfinex-derivatives","BTCF0:USTF0",1728099620619,0.08903522,61976.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728099622116,0.08903522,61976.0,61975.0,0.146471]
["bitfinex-derivatives","BTCF0:USTF0",1728099623119,0.026,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728099623326,0.012,61977.0,61976.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728099623519,0.27050256,61983.0,61981.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1728099623520,0.0613,61983.0,61981.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1728099623721,0.0613,61983.0,61982.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099626026,0.0873,61983.0,61982.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099627433,0.0873,61983.0,61982.0,0.12038331]
["bitfinex-derivatives","BTCF0:USTF0",1728099632032,0.0873,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099636634,0.026,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099638246,0.17289046,61983.0,61982.0,0.15500514]
["bitfinex-derivatives","BTCF0:USTF0",1728099644250,0.17289046,61983.0,61982.0,0.13632918]
["bitfinex-derivatives","BTCF0:USTF0",1728099645243,0.06550731,61983.0,61982.0,0.13632918]
["bitfinex-derivatives","BTCF0:USTF0",1728099649346,0.06550684,61983.0,61982.0,0.13632918]
["bitfinex-derivatives","BTCF0:USTF0",1728099653245,0.11502507,61983.0,61982.0,0.13632918]
["bitfinex-derivatives","BTCF0:USTF0",1728099655046,0.11502507,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099656854,0.17288673,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099660249,0.06550684,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099662562,0.06550624,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099667273,0.06550624,61983.0,61982.0,0.66084831]
["bitfinex-derivatives","BTCF0:USTF0",1728099668067,0.06550624,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099668268,0.17288331,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099669464,0.17288331,61983.0,61982.0,0.08684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099669662,0.17288331,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099673473,0.17288331,61983.0,61982.0,0.08684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099673668,0.17288331,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099675375,0.17288331,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099675376,0.13337707,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099675975,0.12336602,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099676270,0.026,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099683180,0.06550637,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099685378,0.026,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099690690,0.06550647,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099691285,0.11502515,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099691986,0.11502515,61983.0,61982.0,0.17684831]
["bitfinex-derivatives","BTCF0:USTF0",1728099692193,0.11502515,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099694287,0.07551868,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099694498,0.17288641,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099698690,0.026,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099699591,0.06550582,61983.0,61982.0,0.44764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099699793,0.06550582,61983.0,61982.0,0.53764831]
["bitfinex-derivatives","BTCF0:USTF0",1728099700799,0.14906891,61990.0,61989.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1728099700800,0.0038,61990.0,61989.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1728099701016,0.03950528,61990.0,61989.0,0.507258]
["bitfinex-derivatives","BTCF0:USTF0",1728099701409,0.00241994,61996.0,61989.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099701699,0.03950227,61995.0,61993.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728099701895,0.03950227,61994.0,61993.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728099702093,0.03950227,61994.0,61993.0,0.146455]
["bitfinex-derivatives","BTCF0:USTF0",1728099703890,0.03950227,61994.0,61993.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1728099704392,0.03950227,61994.0,61993.0,0.148455]
["bitfinex-derivatives","BTCF0:USTF0",1728099704998,0.03950227,61994.0,61993.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1728099705198,0.03950227,61994.0,61993.0,0.148455]
["bitfinex-derivatives","BTCF0:USTF0",1728099705598,0.14687171,61994.0,61993.0,0.13051082]
["bitfinex-derivatives","BTCF0:USTF0",1728099710700,0.20332571,61994.0,61993.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099711598,0.20332571,61994.0,61993.0,0.02613979]
["bitfinex-derivatives","BTCF0:USTF0",1728099712604,0.16382344,61994.0,61993.0,0.02613979]
["bitfinex-derivatives","BTCF0:USTF0",1728099713601,0.10596741,61994.0,61993.0,0.02613979]
["bitfinex-derivatives","BTCF0:USTF0",1728099714799,0.04951238,61994.0,61991.0,0.418256]
["bitfinex-derivatives","BTCF0:USTF0",1728099715003,0.056456,61992.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728099715203,0.10596838,61992.0,61991.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728099716010,0.10596838,61992.0,61991.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728099716512,0.21963158,61992.0,61991.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728099716703,0.27114396,61992.0,61991.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728099717211,0.10996838,61992.0,61991.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728099718910,0.10996838,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099719607,0.10997258,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099720508,0.28726883,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099720715,0.10997258,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099721614,0.10997258,61992.0,61991.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099727817,0.16783156,61992.0,61990.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1728099728115,0.060456,61992.0,61991.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099728319,0.16782911,61992.0,61991.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099728811,0.16482911,61992.0,61991.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099729011,0.16582911,61992.0,61991.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099729420,0.16582911,61992.0,61991.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728099731622,0.16582911,61992.0,61991.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099731623,0.16782911,61992.0,61991.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099733725,0.16782911,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099734025,0.16782911,61992.0,61991.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099735722,0.1099711,61992.0,61991.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099740825,0.10997106,61992.0,61991.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099742822,0.16782902,61992.0,61991.0,0.07280821]
["bitfinex-derivatives","BTCF0:USTF0",1728099746625,0.16782902,61992.0,61991.0,0.12926421]
["bitfinex-derivatives","BTCF0:USTF0",1728099749032,0.16782902,61992.0,61989.0,0.11971413]
["bitfinex-derivatives","BTCF0:USTF0",1728099749033,0.056457,61991.0,61989.0,0.11971413]
["bitfinex-derivatives","BTCF0:USTF0",1728099749224,0.10737302,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099749730,0.16383002,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099750128,0.16383002,61990.0,61989.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728099750826,0.10597206,61990.0,61989.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728099751022,0.11197206,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099752732,0.062457,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099752941,0.11197273,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099756127,0.062457,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099757838,0.11197354,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099758040,0.16983323,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099761044,0.37962173,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099761550,0.16983323,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099762752,0.12031669,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099762958,0.16983198,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099763654,0.11197229,61990.0,61989.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728099763955,0.05551529,61990.0,61989.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1728099765952,0.006,61990.0,61989.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1728099774365,0.1673321,61990.0,61989.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1728099774555,0.1673321,61990.0,61989.0,0.058458]
["bitfinex-derivatives","BTCF0:USTF0",1728099774859,0.2168445,61990.0,61989.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1728099777771,0.21684531,61990.0,61989.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1728099778066,0.21684566,61990.0,61989.0,0.148458]
["bitfinex-derivatives","BTCF0:USTF0",1728099781161,0.1133684,61990.0,61989.0,0.1235134]
["bitfinex-derivatives","BTCF0:USTF0",1728099786458,0.11336839,61990.0,61989.0,0.1235134]
["bitfinex-derivatives","BTCF0:USTF0",1728099787059,0.11336839,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099787460,0.11336839,61990.0,61989.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1728099788056,0.006,61990.0,61989.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1728099795272,0.006,61990.0,61989.0,0.507258]
["bitfinex-derivatives","BTCF0:USTF0",1728099795665,0.006,61990.0,61989.0,0.417258]
["bitfinex-derivatives","BTCF0:USTF0",1728099795867,0.006,61990.0,61989.0,0.507258]
["bitfinex-derivatives","BTCF0:USTF0",1728099796067,0.05551408,61990.0,61989.0,0.507258]
["bitfinex-derivatives","BTCF0:USTF0",1728099797071,0.05551408,61990.0,61989.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1728099798565,0.14567089,61990.0,61989.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1728099801470,0.14567089,61990.0,61989.0,0.13181221]
["bitfinex-derivatives","BTCF0:USTF0",1728099803181,0.08781408,61990.0,61989.0,0.13181221]
["bitfinex-derivatives","BTCF0:USTF0",1728099807373,0.0383,61990.0,61989.0,0.13181221]
["bitfinex-derivatives","BTCF0:USTF0",1728099808786,0.0383,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099809075,0.094757,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099811174,0.20212991,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099816176,0.20213006,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099817182,0.20213006,61990.0,61987.0,0.0289952]
["bitfinex-derivatives","BTCF0:USTF0",1728099817488,0.094757,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099817786,0.16983022,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099818182,0.11197215,61990.0,61989.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099818582,0.11197215,61990.0,61989.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1728099819380,0.11297215,61990.0,61989.0,0.146458]
["bitfinex-derivatives","BTCF0:USTF0",1728099820086,0.11297215,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099826081,0.1129722,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099826278,0.17083032,61990.0,61989.0,0.13271221]
["bitfinex-derivatives","BTCF0:USTF0",1728099831091,0.17083018,61990.0,61989.0,0.13271221]
["bitfinex-derivatives","BTCF0:USTF0",1728099832307,0.17083018,61990.0,61989.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1728099832892,0.17083018,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099833192,0.11297206,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099835989,0.063457,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099836299,0.11297206,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099840593,0.063457,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099840797,0.11297207,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099843203,0.11297207,61990.0,61989.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728099844500,0.11297163,61990.0,61989.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728099848306,0.17082907,61990.0,61989.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728099848903,0.11437207,61990.0,61989.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728099849098,0.11437207,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099849499,0.11437056,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099849797,0.11437056,61990.0,61989.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1728099856515,0.007,61990.0,61989.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1728099858604,0.007,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099859218,0.05651533,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099861115,0.0565155,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099862718,0.007,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099871625,0.05651366,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099872127,0.11436999,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099874627,0.11436995,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099878333,0.007,61990.0,61989.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1728099881527,0.007,61990.0,61989.0,0.508258]
["bitfinex-derivatives","BTCF0:USTF0",1728099882433,0.063457,61990.0,61989.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728099882635,0.11297091,61990.0,61989.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728099882836,0.14427091,61990.0,61989.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1728099884233,0.14427091,61990.0,61989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728099886434,0.20213113,61990.0,61989.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728099892547,0.056459,61988.0,61985.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099892749,0.10737413,61987.0,61984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099892943,0.10737413,61986.0,61984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099893136,0.10737413,61985.0,61984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099893538,0.056459,61988.0,61984.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728099893841,0.05646,61987.0,61984.0,0.11898431]
["bitfinex-derivatives","BTCF0:USTF0",1728099894040,0.056461,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728099894741,0.056461,61986.0,61984.0,0.11998431]
["bitfinex-derivatives","BTCF0:USTF0",1728099895136,0.056461,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728099895846,0.060461,61986.0,61985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728099896344,0.066461,61986.0,61985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728099900546,0.17384273,61986.0,61985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728099900852,0.65784273,61986.0,61985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728099902846,0.65784747,61986.0,61985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728099903053,0.17384747,61986.0,61985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728099903443,0.26384747,61986.0,61985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728099905759,0.17384747,61986.0,61985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728099906057,0.26384747,61986.0,61985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728099906247,0.62464747,61986.0,61985.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1728099906648,0.056462,61985.0,61984.0,0.02619589]
["bitfinex-derivatives","BTCF0:USTF0",1728099906844,0.056464,61983.0,61982.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099907053,0.056465,61982.0,61979.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099907248,0.10738647,61981.0,61978.0,0.146468]
["bitfinex-derivatives","BTCF0:USTF0",1728099907448,0.10738647,61980.0,61979.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728099908156,0.19738647,61980.0,61978.0,0.0296051]
["bitfinex-derivatives","BTCF0:USTF0",1728099908357,0.056469,61977.0,61976.0,0.01371997]
["bitfinex-derivatives","BTCF0:USTF0",1728099908550,0.056469,61977.0,61976.0,0.00241997]
["bitfinex-derivatives","BTCF0:USTF0",1728099909149,0.146469,61977.0,61976.0,0.00241997]
["bitfinex-derivatives","BTCF0:USTF0",1728099909552,0.146469,61977.0,61976.0,0.03169374]
["bitfinex-derivatives","BTCF0:USTF0",1728099909863,0.146469,61977.0,61976.0,0.00241997]
["bitfinex-derivatives","BTCF0:USTF0",1728099911357,0.151469,61977.0,61976.0,0.00241997]
["bitfinex-derivatives","BTCF0:USTF0",1728099911960,0.157469,61977.0,61976.0,0.00341997]
["bitfinex-derivatives","BTCF0:USTF0",1728099912161,0.157469,61977.0,61976.0,0.03280665]
["bitfinex-derivatives","BTCF0:USTF0",1728099915462,0.20699713,61977.0,61976.0,0.03280665]
["bitfinex-derivatives","BTCF0:USTF0",1728099917462,0.157469,61977.0,61976.0,0.03280665]
["bitfinex-derivatives","BTCF0:USTF0",1728099917663,0.20699717,61977.0,61976.0,0.03280665]
["bitfinex-derivatives","BTCF0:USTF0",1728099921265,0.11699699,61977.0,61976.0,0.03280665]
["bitfinex-derivatives","BTCF0:USTF0",1728099921564,0.20699699,61977.0,61976.0,0.03280665]
["bitfinex-derivatives","BTCF0:USTF0",1728099923675,0.157469,61977.0,61976.0,0.03280665]
["bitfinex-derivatives","BTCF0:USTF0",1728099938775,0.20699708,61977.0,61976.0,0.08927665]
["bitfinex-derivatives","BTCF0:USTF0",1728099938980,0.20699708,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099942578,0.20699712,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099945684,0.157469,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099952403,0.067469,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099952597,0.011,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099960981,0.06052575,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099963292,0.15052575,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099968793,0.101,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099969591,0.157469,61977.0,61976.0,0.08685668]
["bitfinex-derivatives","BTCF0:USTF0",1728099969794,0.157469,61977.0,61976.0,0.03038668]
["bitfinex-derivatives","BTCF0:USTF0",1728099970295,0.157469,61977.0,61972.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099970296,0.056473,61973.0,61972.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099970599,0.056474,61972.0,61971.0,0.02308662]
["bitfinex-derivatives","BTCF0:USTF0",1728099970806,0.056474,61972.0,61968.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1728099970807,0.146474,61972.0,61968.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1728099970997,0.09,61969.0,61968.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1728099971193,0.09,61969.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728099972095,0.09,61969.0,61968.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1728099973295,0.09,61969.0,61968.0,0.08336972]
["bitfinex-derivatives","BTCF0:USTF0",1728099975702,0.04953422,61969.0,61968.0,0.08336972]
["bitfinex-derivatives","BTCF0:USTF0",1728099975896,0.13953422,61969.0,61968.0,0.08336972]
["bitfinex-derivatives","BTCF0:USTF0",1728099976404,0.04953422,61969.0,61968.0,0.08336972]
["bitfinex-derivatives","BTCF0:USTF0",1728099978205,0.10601122,61969.0,61968.0,0.08336972]
["bitfinex-derivatives","BTCF0:USTF0",1728099979809,0.10601122,61969.0,61968.0,0.02689272]
["bitfinex-derivatives","BTCF0:USTF0",1728099980294,0.1060119,61969.0,61968.0,0.02689272]
["bitfinex-derivatives","BTCF0:USTF0",1728099981803,0.056477,61969.0,61968.0,0.02689272]
["bitfinex-derivatives","BTCF0:USTF0",1728099982003,0.10601166,61969.0,61968.0,0.02689272]
["bitfinex-derivatives","BTCF0:USTF0",1728099984502,0.056477,61969.0,61968.0,0.02689272]
["bitfinex-derivatives","BTCF0:USTF0",1728099987915,0.056477,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728099989308,0.417277,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728099991704,0.46681537,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728099993320,0.64405682,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728099995324,0.70194201,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728099995622,0.34114201,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728099995822,0.64405682,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728099996012,0.64405682,61969.0,61964.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099996013,0.05648,61965.0,61964.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728099996214,0.05648,61965.0,61963.0,0.00242084]
["bitfinex-derivatives","BTCF0:USTF0",1728099996215,0.056481,61964.0,61963.0,0.00242084]
["bitfinex-derivatives","BTCF0:USTF0",1728099996419,0.10601937,61964.0,61963.0,0.00242084]
["bitfinex-derivatives","BTCF0:USTF0",1728099997718,0.10601937,61964.0,61963.0,0.01142084]
["bitfinex-derivatives","BTCF0:USTF0",1728099998420,0.10601947,61964.0,61963.0,0.01142084]
["bitfinex-derivatives","BTCF0:USTF0",1728099998620,0.056481,61964.0,61963.0,0.05967777]
["bitfinex-derivatives","BTCF0:USTF0",1728099998922,0.056481,61964.0,61963.0,0.08269642]
["bitfinex-derivatives","BTCF0:USTF0",1728100000113,0.056481,61964.0,61963.0,0.03843949]
["bitfinex-derivatives","BTCF0:USTF0",1728100006824,0.10601984,61964.0,61963.0,0.03843949]
["bitfinex-derivatives","BTCF0:USTF0",1728100008326,0.15555887,61964.0,61963.0,0.03843949]
["bitfinex-derivatives","BTCF0:USTF0",1728100008520,0.10602003,61964.0,61963.0,0.03843949]
["bitfinex-derivatives","BTCF0:USTF0",1728100012029,0.10602027,61964.0,61963.0,0.03843949]
["bitfinex-derivatives","BTCF0:USTF0",1728100012847,0.10602027,61964.0,61963.0,0.01542084]
["bitfinex-derivatives","BTCF0:USTF0",1728100013349,0.10602243,61964.0,61963.0,0.01542084]
["bitfinex-derivatives","BTCF0:USTF0",1728100013545,0.056481,61964.0,61963.0,0.01542084]
["bitfinex-derivatives","BTCF0:USTF0",1728100014348,0.417281,61964.0,61963.0,0.01542084]
["bitfinex-derivatives","BTCF0:USTF0",1728100017943,0.417281,61964.0,61960.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100018246,0.056487,61958.0,61957.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728100018446,0.056491,61953.0,61950.0,0.05194368]
["bitfinex-derivatives","BTCF0:USTF0",1728100018647,0.09,61951.0,61949.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728100018849,0.09,61951.0,61948.0,0.09584258]
["bitfinex-derivatives","BTCF0:USTF0",1728100019054,0.056495,61949.0,61948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728100019946,0.046495,61949.0,61948.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728100020150,0.046495,61949.0,61948.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1728100020356,0.047495,61949.0,61948.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1728100020548,0.047495,61949.0,61948.0,0.07819552]
["bitfinex-derivatives","BTCF0:USTF0",1728100021551,0.047495,61949.0,61948.0,0.12633134]
["bitfinex-derivatives","BTCF0:USTF0",1728100021747,0.047495,61949.0,61948.0,0.06419552]
["bitfinex-derivatives","BTCF0:USTF0",1728100021950,0.048495,61949.0,61948.0,0.07619552]
["bitfinex-derivatives","BTCF0:USTF0",1728100022552,0.047495,61949.0,61948.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1728100022760,0.048495,61949.0,61948.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1728100028849,0.138495,61949.0,61948.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1728100034864,0.1880452,61949.0,61948.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1728100035159,0.18804535,61949.0,61948.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1728100035359,0.09804535,61949.0,61948.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1728100035663,0.138495,61949.0,61948.0,0.07119552]
["bitfinex-derivatives","BTCF0:USTF0",1728100043266,0.138495,61949.0,61948.0,0.03969552]
["bitfinex-derivatives","BTCF0:USTF0",1728100043560,0.138495,61949.0,61948.0,0.08783134]
["bitfinex-derivatives","BTCF0:USTF0",1728100043761,0.138495,61949.0,61948.0,0.03969552]
["bitfinex-derivatives","BTCF0:USTF0",1728100046171,0.18804533,61949.0,61948.0,0.03969552]
["bitfinex-derivatives","BTCF0:USTF0",1728100051669,0.138495,61949.0,61948.0,0.1040381]
["bitfinex-derivatives","BTCF0:USTF0",1728100053071,0.138495,61949.0,61948.0,0.03969552]
["bitfinex-derivatives","BTCF0:USTF0",1728100053258,0.138495,61949.0,61948.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728100053462,0.138495,61949.0,61948.0,0.06518148]
["bitfinex-derivatives","BTCF0:USTF0",1728100053874,0.138495,61949.0,61948.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728100055359,0.137495,61949.0,61948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728100055964,0.136495,61949.0,61948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728100056261,0.137495,61949.0,61948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728100056668,0.056497,61946.0,61945.0,0.05568148]
["bitfinex-derivatives","BTCF0:USTF0",1728100056871,0.146497,61946.0,61945.0,0.04818148]
["bitfinex-derivatives","BTCF0:USTF0",1728100057165,0.146497,61946.0,61944.0,0.02338715]
["bitfinex-derivatives","BTCF0:USTF0",1728100057166,0.056498,61945.0,61944.0,0.07156863]
["bitfinex-derivatives","BTCF0:USTF0",1728100057364,0.056498,61945.0,61944.0,0.04818148]
["bitfinex-derivatives","BTCF0:USTF0",1728100058871,0.0565,61943.0,61942.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728100059069,0.0565,61943.0,61939.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728100059070,0.056503,61940.0,61939.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728100059274,0.19605795,61940.0,61938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728100059579,0.04955495,61939.0,61938.0,0.38422205]
["bitfinex-derivatives","BTCF0:USTF0",1728100059867,0.10605895,61939.0,61938.0,0.38422205]
["bitfinex-derivatives","BTCF0:USTF0",1728100060873,0.10705895,61939.0,61938.0,0.38422205]
["bitfinex-derivatives","BTCF0:USTF0",1728100061166,0.10705903,61939.0,61938.0,0.38422205]
["bitfinex-derivatives","BTCF0:USTF0",1728100061568,0.10805903,61939.0,61938.0,0.39022205]
["bitfinex-derivatives","BTCF0:USTF0",1728100064476,0.10805953,61939.0,61938.0,0.39022205]
["bitfinex-derivatives","BTCF0:USTF0",1728100066280,0.10805953,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100066478,0.10805953,61939.0,61938.0,0.39022205]
["bitfinex-derivatives","BTCF0:USTF0",1728100066666,0.058504,61939.0,61938.0,0.39022205]
["bitfinex-derivatives","BTCF0:USTF0",1728100071784,0.058504,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100071985,0.058504,61939.0,61938.0,0.39022205]
["bitfinex-derivatives","BTCF0:USTF0",1728100073476,0.058504,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100081686,0.10806378,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100082797,0.19806378,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100088798,0.148504,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100096900,0.19806485,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100098808,0.10806485,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100099009,0.19806485,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100103222,0.55886485,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100103412,0.61677631,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100103814,0.148504,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100104019,0.509304,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100104620,0.148504,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100104919,0.509304,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100106118,0.148504,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100106926,0.509304,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100107929,0.419304,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100108615,0.058504,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100119135,0.10806384,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100123940,0.10806363,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100127045,0.058504,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100134060,0.10806508,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100134955,0.19806508,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100136651,0.25597682,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100136847,0.19806508,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100137361,0.25597682,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100138046,0.19806508,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100138253,0.25597682,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100138455,0.19806508,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100138848,0.19806153,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100140373,0.05155753,61939.0,61938.0,0.02942205]
["bitfinex-derivatives","BTCF0:USTF0",1728100140549,0.05155753,61939.0,61938.0,1.17028705]
["bitfinex-derivatives","BTCF0:USTF0",1728100140550,0.00165753,61939.0,61938.0,1.17028705]
["bitfinex-derivatives","BTCF0:USTF0",1728100140746,0.0038,61943.0,61938.0,1.17028705]
["bitfinex-derivatives","BTCF0:USTF0",1728100140747,0.0038,61943.0,61942.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1728100140957,0.0038,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728100141153,0.41870584,61948.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728100141154,0.05790584,61947.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728100142055,0.3608,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728100144655,0.3638,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728100145561,0.420296,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728100145961,0.510296,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728100147661,0.056498,61946.0,61943.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1728100147867,0.056498,61946.0,61943.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1728100148166,0.056498,61946.0,61943.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1728100148666,0.056498,61946.0,61943.0,0.1999827]
["bitfinex-derivatives","BTCF0:USTF0",1728100148961,0.10604989,61945.0,61943.0,0.1999827]
["bitfinex-derivatives","BTCF0:USTF0",1728100149163,0.04955189,61944.0,61943.0,0.1999827]
["bitfinex-derivatives","BTCF0:USTF0",1728100149765,0.04955189,61944.0,61943.0,0.2019827]
["bitfinex-derivatives","BTCF0:USTF0",1728100150468,0.04955189,61944.0,61943.0,0.2009827]
["bitfinex-derivatives","BTCF0:USTF0",1728100150663,0.04955189,61944.0,61943.0,0.2019827]
["bitfinex-derivatives","BTCF0:USTF0",1728100152167,0.19605089,61944.0,61943.0,0.1119827]
["bitfinex-derivatives","BTCF0:USTF0",1728100152359,0.19605089,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100156169,0.146499,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100159466,0.146499,61944.0,61943.0,0.0246827]
["bitfinex-derivatives","BTCF0:USTF0",1728100171190,0.19605399,61944.0,61943.0,0.0246827]
["bitfinex-derivatives","BTCF0:USTF0",1728100177094,0.19605388,61944.0,61943.0,0.0246827]
["bitfinex-derivatives","BTCF0:USTF0",1728100179087,0.146499,61944.0,61943.0,0.0246827]
["bitfinex-derivatives","BTCF0:USTF0",1728100181686,0.146499,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100183699,0.056499,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100186198,0.10605336,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100190196,0.19605336,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100191996,0.19605356,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100194301,0.146499,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100195207,0.056499,61944.0,61943.0,0.0811827]
["bitfinex-derivatives","BTCF0:USTF0",1728100199009,0.056497,61947.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728100200300,0.058497,61947.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728100200600,0.148497,61947.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728100201195,0.148497,61947.0,61944.0,0.04828785]
["bitfinex-derivatives","BTCF0:USTF0",1728100201196,0.092,61947.0,61943.0,0.0236827]
["bitfinex-derivatives","BTCF0:USTF0",1728100201398,0.09,61944.0,61943.0,0.0226827]
["bitfinex-derivatives","BTCF0:USTF0",1728100201601,0.09,61944.0,61942.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728100201808,0.0565,61943.0,61942.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728100202009,0.0565,61943.0,61940.0,0.10479085]
["bitfinex-derivatives","BTCF0:USTF0",1728100202207,0.09,61941.0,61940.0,0.10479085]
["bitfinex-derivatives","BTCF0:USTF0",1728100202507,0.0565,61943.0,61941.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1728100202508,0.1465,61943.0,61941.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1728100203008,0.1465,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100203210,0.1475,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100204106,0.0575,61943.0,61942.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1728100204611,0.0565,61943.0,61942.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1728100204796,0.0575,61943.0,61942.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1728100205200,0.0565,61943.0,61942.0,0.058501]
["bitfinex-derivatives","BTCF0:USTF0",1728100205413,0.0575,61943.0,61942.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1728100206306,0.0575,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100209317,0.10705369,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100209714,0.23519467,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100210015,0.28474836,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100210512,0.10705369,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100215514,0.05055369,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100216308,0.001,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100224419,0.05055359,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100230324,0.0505536,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100231325,0.001,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100239522,0.05055359,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100245235,0.05055333,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100246329,0.001,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100247735,0.001,61943.0,61942.0,0.10778885]
["bitfinex-derivatives","BTCF0:USTF0",1728100248136,0.001,61943.0,61942.0,0.10787811]
["bitfinex-derivatives","BTCF0:USTF0",1728100249233,0.001,61943.0,61942.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1728100250435,0.001,61943.0,61942.0,0.420301]
["bitfinex-derivatives","BTCF0:USTF0",1728100250642,0.001,61943.0,61942.0,0.48464358]
["bitfinex-derivatives","BTCF0:USTF0",1728100251839,0.001,61943.0,61942.0,0.12384358]
["bitfinex-derivatives","BTCF0:USTF0",1728100252036,0.001,61943.0,61942.0,0.48464358]
["bitfinex-derivatives","BTCF0:USTF0",1728100256046,0.001,61943.0,61942.0,0.420301]
["bitfinex-derivatives","BTCF0:USTF0",1728100257249,0.001,61943.0,61942.0,0.904621]
["bitfinex-derivatives","BTCF0:USTF0",1728100257451,0.001,61943.0,61942.0,1.504621]
["bitfinex-derivatives","BTCF0:USTF0",1728100258649,0.001,61943.0,61942.0,0.904621]
["bitfinex-derivatives","BTCF0:USTF0",1728100260549,0.001,61943.0,61942.0,0.96907411]
["bitfinex-derivatives","BTCF0:USTF0",1728100261454,0.001,61943.0,61942.0,0.904621]
["bitfinex-derivatives","BTCF0:USTF0",1728100261655,0.05054956,61943.0,61942.0,0.904621]
["bitfinex-derivatives","BTCF0:USTF0",1728100261855,0.05054956,61943.0,61942.0,0.420301]
["bitfinex-derivatives","BTCF0:USTF0",1728100269570,0.0038,61950.0,61942.0,0.420301]
["bitfinex-derivatives","BTCF0:USTF0",1728100269571,0.0038,61960.0,61948.0,0.25259343]
["bitfinex-derivatives","BTCF0:USTF0",1728100269777,0.056485,61960.0,61954.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1728100270170,0.0331,61962.0,61954.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1728100270468,0.0331,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728100270673,0.0331,61962.0,61961.0,0.146484]
["bitfinex-derivatives","BTCF0:USTF0",1728100271581,0.0591,61962.0,61961.0,0.147484]
["bitfinex-derivatives","BTCF0:USTF0",1728100272263,0.0591,61962.0,61961.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728100274063,0.0591,61962.0,61961.0,0.147484]
["bitfinex-derivatives","BTCF0:USTF0",1728100274266,0.0591,61962.0,61961.0,0.1712492]
["bitfinex-derivatives","BTCF0:USTF0",1728100276571,0.07553781,61962.0,61961.0,0.1712492]
["bitfinex-derivatives","BTCF0:USTF0",1728100278169,0.07553656,61962.0,61961.0,0.1712492]
["bitfinex-derivatives","BTCF0:USTF0",1728100278366,0.0332,61969.0,61961.0,0.1712492]
["bitfinex-derivatives","BTCF0:USTF0",1728100278367,0.0332,61969.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728100278566,0.0332,61969.0,61968.0,0.146477]
["bitfinex-derivatives","BTCF0:USTF0",1728100279073,0.0326,61970.0,61969.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728100279678,0.089672,61974.0,61969.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728100279880,0.089672,61974.0,61968.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728100279881,0.089672,61974.0,61973.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100281178,0.114672,61974.0,61973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100281882,0.114672,61974.0,61973.0,0.148473]
["bitfinex-derivatives","BTCF0:USTF0",1728100282679,0.114672,61974.0,61973.0,0.17183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100284082,0.16420115,61974.0,61973.0,0.17183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100284585,0.114672,61974.0,61973.0,0.17183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100284781,0.0582,61974.0,61973.0,0.17183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100285881,0.025,61974.0,61973.0,0.17183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100286984,0.012,61974.0,61973.0,0.17083719]
["bitfinex-derivatives","BTCF0:USTF0",1728100287190,0.013,61974.0,61973.0,0.17183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100288480,0.013,61974.0,61973.0,0.08183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100288977,0.0774,61974.0,61973.0,0.08183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100289978,0.0774,61974.0,61973.0,0.17183719]
["bitfinex-derivatives","BTCF0:USTF0",1728100294285,0.0774,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100295188,0.013,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100298489,0.013,61974.0,61973.0,0.44263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100298680,0.013,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100299590,0.06252529,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100306602,0.013,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100314708,0.12039525,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100320513,0.12039525,61974.0,61973.0,0.44263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100320906,0.12039525,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100321213,0.12039725,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100321612,0.013,61974.0,61973.0,0.53263719]
["bitfinex-derivatives","BTCF0:USTF0",1728100323014,0.013,61974.0,61973.0,0.47616419]
["bitfinex-derivatives","BTCF0:USTF0",1728100323311,0.013,61974.0,61973.0,0.38616419]
["bitfinex-derivatives","BTCF0:USTF0",1728100323516,0.069472,61974.0,61973.0,0.47616419]
["bitfinex-derivatives","BTCF0:USTF0",1728100323710,0.069472,61974.0,61973.0,0.38616419]
["bitfinex-derivatives","BTCF0:USTF0",1728100323902,0.069472,61974.0,61973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728100326603,0.069472,61974.0,61973.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1728100327117,0.069472,61974.0,61973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100329615,0.11899988,61974.0,61973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100331017,0.11900019,61974.0,61973.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100335217,0.06252819,61974.0,61973.0,0.148473]
["bitfinex-derivatives","BTCF0:USTF0",1728100336819,0.013,61974.0,61973.0,0.148473]
["bitfinex-derivatives","BTCF0:USTF0",1728100338223,0.013,61974.0,61973.0,0.509273]
["bitfinex-derivatives","BTCF0:USTF0",1728100338831,0.013,61974.0,61973.0,0.541773]
["bitfinex-derivatives","BTCF0:USTF0",1728100341125,0.0038,61980.0,61973.0,1.625853]
["bitfinex-derivatives","BTCF0:USTF0",1728100341331,0.00242037,61987.0,61979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100341332,0.0038,61984.0,61979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100341631,0.00242037,61987.0,61979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100341632,0.00242037,61987.0,61985.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1728100341823,0.00242037,61987.0,61986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100343031,0.05888037,61987.0,61986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100343430,0.07088037,61987.0,61986.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728100343926,0.07088037,61987.0,61986.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100344824,0.12040109,61987.0,61986.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100346321,0.1204015,61987.0,61986.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100346526,0.06394109,61987.0,61986.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1728100347122,0.01442037,61987.0,61986.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1728100347327,0.06394141,61987.0,61986.0,0.148461]
["bitfinex-derivatives","BTCF0:USTF0",1728100347534,0.01442037,61987.0,61986.0,0.17209838]
["bitfinex-derivatives","BTCF0:USTF0",1728100351837,0.06394124,61987.0,61986.0,0.17209838]
["bitfinex-derivatives","BTCF0:USTF0",1728100353245,0.12180599,61987.0,61986.0,0.17209838]
["bitfinex-derivatives","BTCF0:USTF0",1728100353732,0.12180599,61987.0,61986.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1728100353933,0.10980599,61987.0,61986.0,0.17209838]
["bitfinex-derivatives","BTCF0:USTF0",1728100355439,0.10980564,61987.0,61986.0,0.17209838]
["bitfinex-derivatives","BTCF0:USTF0",1728100358935,0.00242037,61987.0,61986.0,0.17209838]
["bitfinex-derivatives","BTCF0:USTF0",1728100361839,0.0369,61994.0,61993.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728100362044,0.089554,61994.0,61993.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728100362240,0.0331,61994.0,61993.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728100363044,0.0331,61994.0,61993.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1728100366848,0.14046892,61994.0,61993.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1728100367847,0.19692292,61994.0,61993.0,0.058455]
["bitfinex-derivatives","BTCF0:USTF0",1728100369043,0.19692292,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100370351,0.19692281,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100370851,0.19692281,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100373950,0.13906706,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100387060,0.10596706,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100388856,0.16382345,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100389958,0.16382345,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100390155,0.16382345,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100393762,0.16382395,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100395060,0.23002237,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100395562,0.16382395,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100396853,0.04951356,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100398756,0.056453,61995.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100399060,0.04951339,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100403854,0.10736946,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100406362,0.05785607,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100406654,0.10737023,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100409058,0.10736987,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100412063,0.0495138,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100412463,0.056453,61995.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100412962,0.04951213,61994.0,61993.0,0.17118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100413365,0.04951213,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100413875,0.04951334,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100415061,0.04951334,61994.0,61993.0,0.08018499]
["bitfinex-derivatives","BTCF0:USTF0",1728100415265,0.04951334,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100418767,0.10596734,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100418962,0.16382262,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100422668,0.23002173,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100423679,0.16382262,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100423868,0.23002173,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100424175,0.16382262,61994.0,61993.0,0.08118499]
["bitfinex-derivatives","BTCF0:USTF0",1728100425570,0.16382262,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100426975,0.056454,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100442076,0.10596941,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100449089,0.056454,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100449884,0.630374,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100450183,1.230374,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100450981,1.140374,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100451284,1.230374,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100452779,1.591174,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100454784,0.991174,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100456988,0.507254,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100457189,0.61463583,61994.0,61993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100457689,1.69855583,61994.0,61989.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100457883,0.146457,61990.0,61989.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100458078,0.056461,61986.0,61985.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100458286,0.056463,61985.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728100458587,0.10598312,61984.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728100458789,0.04951912,61983.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728100459187,0.10598312,61983.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728100459789,0.10598312,61983.0,61982.0,0.057464]
["bitfinex-derivatives","BTCF0:USTF0",1728100460583,0.10598312,61983.0,61982.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1728100461301,0.19598312,61983.0,61982.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1728100461492,0.19698312,61983.0,61982.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1728100461695,0.19698312,61983.0,61982.0,0.08130255]
["bitfinex-derivatives","BTCF0:USTF0",1728100462099,0.19698312,61983.0,61982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100462395,0.68098312,61983.0,61982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100462594,0.73885434,61983.0,61982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100463998,1.33885434,61983.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100464209,0.146467,61979.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100464395,0.056471,61975.0,61974.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100464596,0.056473,61974.0,61972.0,0.0793265]
["bitfinex-derivatives","BTCF0:USTF0",1728100464796,0.056473,61973.0,61972.0,0.0793265]
["bitfinex-derivatives","BTCF0:USTF0",1728100465694,0.056473,61973.0,61972.0,0.0228525]
["bitfinex-derivatives","BTCF0:USTF0",1728100465899,0.09,61973.0,61970.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100466090,0.056476,61970.0,61969.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1728100467103,0.056476,61970.0,61969.0,0.1109754]
["bitfinex-derivatives","BTCF0:USTF0",1728100468010,0.057476,61970.0,61969.0,0.1109754]
["bitfinex-derivatives","BTCF0:USTF0",1728100468211,0.057476,61970.0,61969.0,0.0544994]
["bitfinex-derivatives","BTCF0:USTF0",1728100468406,0.057476,61970.0,61969.0,0.0574994]
["bitfinex-derivatives","BTCF0:USTF0",1728100472210,0.057476,61970.0,61969.0,0.10577852]
["bitfinex-derivatives","BTCF0:USTF0",1728100472211,0.001,61970.0,61969.0,0.10577852]
["bitfinex-derivatives","BTCF0:USTF0",1728100472408,0.057476,61970.0,61969.0,0.10577852]
["bitfinex-derivatives","BTCF0:USTF0",1728100473106,0.057476,61970.0,61969.0,0.0574994]
["bitfinex-derivatives","BTCF0:USTF0",1728100476626,0.147476,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100479711,0.508276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100480921,0.147476,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100481111,0.508276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100482425,0.147476,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100482618,0.508276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100483812,0.147476,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100484022,0.508276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100484620,0.418276,61970.0,61969.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1728100487415,0.418276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100488318,0.508276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100493536,0.508276,61970.0,61969.0,0.05127912]
["bitfinex-derivatives","BTCF0:USTF0",1728100494227,0.55781205,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100496530,0.557812,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100500739,0.55781226,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100502247,0.508276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100509150,0.5578123,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100510144,0.4678123,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100515261,0.4678123,61970.0,61969.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1728100517254,0.418276,61970.0,61969.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1728100517649,0.418276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100519151,0.418276,61970.0,61969.0,0.05126281]
["bitfinex-derivatives","BTCF0:USTF0",1728100521346,0.418276,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100522140,0.513676,61970.0,61969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728100526961,0.513676,61970.0,61967.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100526962,0.056477,61968.0,61967.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100527149,0.056477,61968.0,61964.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100527150,0.05648,61965.0,61964.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100527346,0.056482,61963.0,61962.0,0.02328502]
["bitfinex-derivatives","BTCF0:USTF0",1728100527560,0.056484,61961.0,61960.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100527751,0.056484,61961.0,61957.0,0.11847083]
["bitfinex-derivatives","BTCF0:USTF0",1728100528955,0.056484,61961.0,61957.0,0.14162794]
["bitfinex-derivatives","BTCF0:USTF0",1728100529156,0.056484,61961.0,61957.0,0.03687813]
["bitfinex-derivatives","BTCF0:USTF0",1728100529453,0.056484,61961.0,61959.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728100530650,0.056484,61961.0,61959.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1728100530854,0.056484,61961.0,61959.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728100532256,0.04954042,61960.0,61959.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728100539365,0.056484,61961.0,61959.0,0.080485]
["bitfinex-derivatives","BTCF0:USTF0",1728100540271,0.056484,61961.0,61959.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728100540571,0.056484,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728100542372,0.056484,61961.0,61960.0,0.066485]
["bitfinex-derivatives","BTCF0:USTF0",1728100543276,0.056484,61961.0,61960.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1728100546579,0.05648,61965.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728100547274,0.04953856,61964.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728100547473,0.04953856,61963.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728100547989,0.04953856,61963.0,61962.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1728100548480,0.04953856,61963.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728100548685,0.04953856,61963.0,61962.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1728100548876,0.04953856,61963.0,61962.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728100549278,0.04953856,61963.0,61962.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1728100549478,0.04953856,61963.0,61962.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728100549687,0.04953872,61964.0,61962.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728100549888,0.04953872,61963.0,61962.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728100551082,0.04953872,61963.0,61962.0,0.066483]
["bitfinex-derivatives","BTCF0:USTF0",1728100551384,0.04953872,61963.0,61962.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728100554280,0.146482,61964.0,61962.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1728100555083,0.056482,61963.0,61962.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728100555879,0.056482,61963.0,61962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728100556087,0.056482,61963.0,61962.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728100557184,0.056482,61963.0,61962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728100557388,0.056482,61963.0,61962.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728100564295,0.3608,61968.0,61962.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1728100564492,0.417278,61968.0,61965.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1728100565393,0.056479,61967.0,61965.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1728100565993,0.056479,61966.0,61965.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1728100566492,0.056479,61966.0,61965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728100567204,0.45164,61968.0,61965.0,0.03050201]
["bitfinex-derivatives","BTCF0:USTF0",1728100567500,0.45164,61968.0,61965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728100567501,0.056479,61966.0,61965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728100568202,0.056479,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100568797,0.056479,61966.0,61965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728100569001,0.056479,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100569506,0.10601771,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100573201,0.10601745,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100577311,0.056479,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100584503,0.10601882,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100586710,0.1290237,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100589218,0.4898237,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100589419,0.54771058,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100592412,0.44028388,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100599425,0.5477112,61966.0,61965.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728100602631,0.5477112,61966.0,61962.0,0.02337409]
["bitfinex-derivatives","BTCF0:USTF0",1728100602632,0.056482,61963.0,61962.0,0.02337409]
["bitfinex-derivatives","BTCF0:USTF0",1728100602928,0.056483,61962.0,61961.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100603134,0.056486,61959.0,61958.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728100603317,0.056487,61958.0,61957.0,0.00242102]
["bitfinex-derivatives","BTCF0:USTF0",1728100603520,0.1060271,61958.0,61957.0,0.00242102]
["bitfinex-derivatives","BTCF0:USTF0",1728100604127,0.0495401,61958.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728100604334,0.0495401,61958.0,61956.0,0.07995612]
["bitfinex-derivatives","BTCF0:USTF0",1728100604335,0.056487,61957.0,61956.0,0.07995612]
["bitfinex-derivatives","BTCF0:USTF0",1728100604631,0.1060271,61957.0,61956.0,0.07995612]
["bitfinex-derivatives","BTCF0:USTF0",1728100604830,0.1060271,61957.0,61956.0,0.02346812]
["bitfinex-derivatives","BTCF0:USTF0",1728100605031,0.056488,61956.0,61955.0,0.64763301]
["bitfinex-derivatives","BTCF0:USTF0",1728100605225,0.1820281,61956.0,61955.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1728100605934,0.1680281,61956.0,61955.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1728100606843,0.1690281,61956.0,61955.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1728100607333,0.1700281,61956.0,61955.0,0.43138247]
["bitfinex-derivatives","BTCF0:USTF0",1728100607535,0.120488,61956.0,61955.0,0.11884528]
["bitfinex-derivatives","BTCF0:USTF0",1728100607836,0.120488,61956.0,61955.0,0.47964528]
["bitfinex-derivatives","BTCF0:USTF0",1728100609430,0.120488,61956.0,61955.0,0.07058247]
["bitfinex-derivatives","BTCF0:USTF0",1728100615239,0.120488,61956.0,61955.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1728100616634,0.120488,61956.0,61955.0,0.103789]
["bitfinex-derivatives","BTCF0:USTF0",1728100619542,0.120488,61956.0,61955.0,0.12693162]
["bitfinex-derivatives","BTCF0:USTF0",1728100621446,0.17003284,61956.0,61955.0,0.12693162]
["bitfinex-derivatives","BTCF0:USTF0",1728100623437,0.08003284,61956.0,61955.0,0.12693162]
["bitfinex-derivatives","BTCF0:USTF0",1728100625638,0.030488,61956.0,61955.0,0.12693162]
["bitfinex-derivatives","BTCF0:USTF0",1728100632848,0.030488,61956.0,61955.0,0.07044262]
["bitfinex-derivatives","BTCF0:USTF0",1728100636647,0.08003275,61956.0,61955.0,0.07044262]
["bitfinex-derivatives","BTCF0:USTF0",1728100640258,0.08003275,61956.0,61955.0,0.03714262]
["bitfinex-derivatives","BTCF0:USTF0",1728100643460,0.030488,61956.0,61955.0,0.03714262]
["bitfinex-derivatives","BTCF0:USTF0",1728100646762,0.120488,61956.0,61955.0,0.03714262]
["bitfinex-derivatives","BTCF0:USTF0",1728100651061,0.120488,61956.0,61955.0,0.09363162]
["bitfinex-derivatives","BTCF0:USTF0",1728100653564,0.17003257,61956.0,61955.0,0.09363162]
["bitfinex-derivatives","BTCF0:USTF0",1728100655964,0.17003239,61956.0,61955.0,0.09363162]
["bitfinex-derivatives","BTCF0:USTF0",1728100659564,0.120488,61956.0,61955.0,0.2971022]
["bitfinex-derivatives","BTCF0:USTF0",1728100666376,0.120488,61956.0,61944.0,0.14459951]
["bitfinex-derivatives","BTCF0:USTF0",1728100666377,1.0528,61956.0,61948.0,0.06450575]
["bitfinex-derivatives","BTCF0:USTF0",1728100666571,1.0528,61956.0,61928.0,0.00242225]
["bitfinex-derivatives","BTCF0:USTF0",1728100666572,0.4508,61949.0,61928.0,0.00242225]
["bitfinex-derivatives","BTCF0:USTF0",1728100666774,0.09,61929.0,61928.0,0.02593705]
["bitfinex-derivatives","BTCF0:USTF0",1728100666983,0.12953902,61929.0,61928.0,0.00242225]
["bitfinex-derivatives","BTCF0:USTF0",1728100667370,0.18605202,61929.0,61928.0,0.00242225]
["bitfinex-derivatives","BTCF0:USTF0",1728100667877,0.12953902,61929.0,61928.0,0.00242225]
["bitfinex-derivatives","BTCF0:USTF0",1728100669069,0.13053902,61929.0,61928.0,0.00242225]
["bitfinex-derivatives","BTCF0:USTF0",1728100669472,0.092,61929.0,61928.0,0.00242225]
["bitfinex-derivatives","BTCF0:USTF0",1728100670482,0.002,61929.0,61928.0,0.05893625]
["bitfinex-derivatives","BTCF0:USTF0",1728100678175,0.058513,61929.0,61928.0,0.05893625]
["bitfinex-derivatives","BTCF0:USTF0",1728100683981,0.419313,61929.0,61909.0,0.00242285]
["bitfinex-derivatives","BTCF0:USTF0",1728100684284,0.419313,61929.0,61919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728100684285,0.056521,61920.0,61919.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728100684493,0.056521,61920.0,61912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728100684494,0.056528,61913.0,61912.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728100684790,0.0038,61919.0,61909.0,0.00242285]
["bitfinex-derivatives","BTCF0:USTF0",1728100685178,0.0038,61919.0,61909.0,0.05895385]
["bitfinex-derivatives","BTCF0:USTF0",1728100685487,0.056528,61913.0,61909.0,0.05895385]
["bitfinex-derivatives","BTCF0:USTF0",1728100685687,0.146528,61913.0,61909.0,0.05895385]
["bitfinex-derivatives","BTCF0:USTF0",1728100685886,0.147528,61913.0,61909.0,0.05895385]
["bitfinex-derivatives","BTCF0:USTF0",1728100686090,0.057528,61913.0,61910.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1728100686780,0.058528,61913.0,61910.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1728100688082,0.058528,61913.0,61911.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1728100691999,0.058528,61913.0,61903.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728100692000,0.3608,61912.0,61903.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728100692187,0.3608,61912.0,61895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728100692188,0.056533,61907.0,61905.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728100693385,0.056533,61907.0,61906.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728100695497,0.057533,61907.0,61906.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728100696690,0.00095037,61907.0,61906.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728100697187,0.05748337,61907.0,61906.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728100702498,0.056534,61906.0,61902.0,0.17112167]
["bitfinex-derivatives","BTCF0:USTF0",1728100702701,0.056535,61905.0,61903.0,0.12310741]
["bitfinex-derivatives","BTCF0:USTF0",1728100702903,0.056535,61905.0,61904.0,0.12310741]
["bitfinex-derivatives","BTCF0:USTF0",1728100703791,0.056535,61905.0,61902.0,0.17112167]
["bitfinex-derivatives","BTCF0:USTF0",1728100703792,0.056535,61905.0,61902.0,0.15531922]
["bitfinex-derivatives","BTCF0:USTF0",1728100703993,0.09,61903.0,61902.0,0.15531922]
["bitfinex-derivatives","BTCF0:USTF0",1728100704193,0.09,61903.0,61902.0,0.27842874]
["bitfinex-derivatives","BTCF0:USTF0",1728100704394,0.09,61903.0,61902.0,0.19799738]
["bitfinex-derivatives","BTCF0:USTF0",1728100705590,0.091,61903.0,61902.0,0.19799738]
["bitfinex-derivatives","BTCF0:USTF0",1728100707301,0.091,61903.0,61902.0,0.07488786]
["bitfinex-derivatives","BTCF0:USTF0",1728100707500,0.001,61903.0,61902.0,0.19799759]
["bitfinex-derivatives","BTCF0:USTF0",1728100708802,0.001,61903.0,61902.0,0.17112167]
["bitfinex-derivatives","BTCF0:USTF0",1728100709194,0.001,61903.0,61902.0,0.19800136]
["bitfinex-derivatives","BTCF0:USTF0",1728100712205,0.001,61903.0,61902.0,0.07488786]
["bitfinex-derivatives","BTCF0:USTF0",1728100715709,0.091,61903.0,61902.0,0.07488786]
["bitfinex-derivatives","BTCF0:USTF0",1728100716607,0.001,61903.0,61902.0,0.07488786]
["bitfinex-derivatives","BTCF0:USTF0",1728100719913,0.057537,61903.0,61902.0,0.07488786]
["bitfinex-derivatives","BTCF0:USTF0",1728100720408,0.147537,61903.0,61902.0,0.27296639]
["bitfinex-derivatives","BTCF0:USTF0",1728100721830,0.147537,61903.0,61902.0,0.27297736]
["bitfinex-derivatives","BTCF0:USTF0",1728100722528,0.147537,61903.0,61902.0,0.12311972]
["bitfinex-derivatives","BTCF0:USTF0",1728100723227,0.508337,61903.0,61902.0,0.12311972]
["bitfinex-derivatives","BTCF0:USTF0",1728100724645,0.508337,61903.0,61902.0,0.22002075]
["bitfinex-derivatives","BTCF0:USTF0",1728100725219,0.508337,61903.0,61902.0,0.12311972]
["bitfinex-derivatives","BTCF0:USTF0",1728100726313,0.508337,61903.0,61902.0,0.22002075]
["bitfinex-derivatives","BTCF0:USTF0",1728100727228,0.4518,61903.0,61901.0,0.0188749]
["bitfinex-derivatives","BTCF0:USTF0",1728100727424,0.056538,61902.0,61900.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728100728616,0.3628,61903.0,61902.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1728100728824,0.3618,61903.0,61902.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1728100729323,0.3608,61903.0,61902.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1728100729832,0.3618,61903.0,61902.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1728100734426,0.3618,61903.0,61902.0,0.17965536]
["bitfinex-derivatives","BTCF0:USTF0",1728100734427,0.32138065,61903.0,61902.0,0.17965536]
["bitfinex-derivatives","BTCF0:USTF0",1728100734731,0.37791765,61903.0,61902.0,0.17965536]
["bitfinex-derivatives","BTCF0:USTF0",1728100734928,0.37791765,61903.0,61902.0,0.32951078]
["bitfinex-derivatives","BTCF0:USTF0",1728100736033,0.057537,61903.0,61902.0,0.32951078]
["bitfinex-derivatives","BTCF0:USTF0",1728100736620,0.057537,61903.0,61902.0,0.27297278]
["bitfinex-derivatives","BTCF0:USTF0",1728100738024,0.057537,61903.0,61902.0,0.27297993]
["bitfinex-derivatives","BTCF0:USTF0",1728100738527,0.057537,61903.0,61902.0,0.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1728100739425,0.418337,61903.0,61902.0,0.12311736]
["bitfinex-derivatives","BTCF0:USTF0",1728100739822,0.418337,61903.0,61902.0,0.22008707]
["bitfinex-derivatives","BTCF0:USTF0",1728100740832,0.508337,61903.0,61902.0,0.22009728]
["bitfinex-derivatives","BTCF0:USTF0",1728100741227,0.508337,61903.0,61902.0,0.12312757]
["bitfinex-derivatives","BTCF0:USTF0",1728100742220,0.508337,61903.0,61900.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728100742221,0.4518,61903.0,61900.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728100742534,0.3618,61903.0,61900.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1728100742730,0.3721,61908.0,61906.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728100743041,0.0113,61912.0,61907.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1728100743231,0.056529,61912.0,61909.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1728100743427,0.056529,61912.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100743931,0.056529,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100745526,0.149529,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100746132,0.059529,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100746337,0.154529,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100753237,0.064529,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100753440,0.154529,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100757343,0.19408707,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100757939,0.19408709,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100759447,0.19408786,61911.0,61910.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728100762539,0.064529,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100763338,0.008,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100767146,0.098,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100768449,0.154529,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100769546,0.098,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100769754,0.098,61911.0,61910.0,0.15336647]
["bitfinex-derivatives","BTCF0:USTF0",1728100770339,0.008,61911.0,61910.0,0.15336647]
["bitfinex-derivatives","BTCF0:USTF0",1728100771349,0.008,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100779353,0.04755792,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100783149,0.10408692,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100783954,0.10408675,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100787561,0.064529,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100788362,0.008,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100791366,0.008,61911.0,61910.0,0.16952559]
["bitfinex-derivatives","BTCF0:USTF0",1728100791567,0.008,61911.0,61910.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728100792862,0.008,61911.0,61910.0,0.16952559]
["bitfinex-derivatives","BTCF0:USTF0",1728100798267,0.008,61911.0,61910.0,0.29262566]
["bitfinex-derivatives","BTCF0:USTF0",1728100798662,0.008,61911.0,61910.0,0.21183007]
["bitfinex-derivatives","BTCF0:USTF0",1728100798972,0.008,61911.0,61910.0,0.29263062]
["bitfinex-derivatives","BTCF0:USTF0",1728100799571,0.008,61911.0,61910.0,0.21183007]
["bitfinex-derivatives","BTCF0:USTF0",1728100800567,0.056525,61916.0,61910.0,0.21183007]
["bitfinex-derivatives","BTCF0:USTF0",1728100800568,0.056525,61916.0,61910.0,1.23986007]
["bitfinex-derivatives","BTCF0:USTF0",1728100800876,0.056525,61916.0,61915.0,0.08078718]
["bitfinex-derivatives","BTCF0:USTF0",1728100801370,0.3608,61922.0,61915.0,0.20387941]
["bitfinex-derivatives","BTCF0:USTF0",1728100801573,0.507319,61922.0,61921.0,0.04845658]
["bitfinex-derivatives","BTCF0:USTF0",1728100801961,0.507319,61922.0,61919.0,0.09660878]
["bitfinex-derivatives","BTCF0:USTF0",1728100802168,0.507319,61922.0,61921.0,0.04845627]
["bitfinex-derivatives","BTCF0:USTF0",1728100802571,0.507319,61922.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100802572,0.056521,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100802778,0.14565309,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100803469,0.23565309,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100803971,0.24865309,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100804866,0.26165309,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100805070,0.40697749,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100805475,0.26165309,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100805873,0.21207493,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100806871,0.21207475,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100809578,0.172521,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100813172,0.172521,61920.0,61919.0,0.08040055]
["bitfinex-derivatives","BTCF0:USTF0",1728100813978,0.082521,61920.0,61919.0,0.08040055]
["bitfinex-derivatives","BTCF0:USTF0",1728100815291,0.084891,61920.0,61919.0,0.08040055]
["bitfinex-derivatives","BTCF0:USTF0",1728100815883,0.084891,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100817477,0.12444474,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100821278,0.17402281,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100821481,0.17402291,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100824590,0.084891,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100827195,0.084891,61920.0,61919.0,0.09660878]
["bitfinex-derivatives","BTCF0:USTF0",1728100829195,0.084891,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100832598,0.23195427,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100833493,0.17402278,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100833691,0.23195427,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100835699,0.17402278,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100836905,0.17402055,61920.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100837300,0.11749955,61920.0,61919.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1728100837500,0.01769955,61920.0,61919.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1728100837711,0.05793149,61927.0,61919.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728100837920,0.05793149,61927.0,61926.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1728100838324,0.33911296,61927.0,61926.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1728100838526,0.16140703,61927.0,61926.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1728100838821,0.00242298,61933.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728100838822,0.16140703,61929.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728100839032,0.18012891,61933.0,61928.0,0.146514]
["bitfinex-derivatives","BTCF0:USTF0",1728100839230,0.18012891,61933.0,61932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100839423,0.00242298,61933.0,61932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100840120,0.05893198,61933.0,61932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728100840328,0.05893198,61933.0,61931.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1728100840623,0.08693198,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728100842624,0.08693198,61933.0,61931.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1728100842829,0.07293198,61933.0,61931.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1728100843128,0.08693198,61933.0,61931.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1728100843331,0.08693198,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728100843823,0.08693198,61933.0,61931.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1728100844023,0.08693198,61933.0,61931.0,0.058511]
["bitfinex-derivatives","BTCF0:USTF0",1728100845329,0.07293198,61933.0,61931.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1728100845530,0.08693198,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728100845931,0.07293198,61933.0,61932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728100846133,0.08693198,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100846437,0.028,61933.0,61932.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1728100846629,0.014,61933.0,61932.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1728100846931,0.028,61933.0,61932.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1728100847731,0.06754219,61933.0,61932.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1728100848236,0.11710564,61933.0,61932.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1728100848436,0.10310564,61933.0,61932.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1728100848733,0.11710564,61933.0,61932.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1728100850940,0.11710647,61933.0,61932.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1728100854537,0.06754256,61933.0,61932.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1728100855635,0.06754295,61933.0,61932.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1728100856136,0.12405195,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100856441,0.21405195,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100858333,0.12405195,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100860038,0.12405195,61933.0,61932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100862454,0.17361836,61933.0,61932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100862744,0.12405195,61933.0,61932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728100863933,0.12405195,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100866652,0.17361889,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100866950,0.12405195,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100867441,0.31853483,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100867841,0.1736189,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100868247,0.1759889,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100868751,0.17599149,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100869654,0.23391039,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100870747,0.59471039,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100871056,0.23391039,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100871244,0.53679149,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100871448,0.59471039,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100871950,0.23391039,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100872145,0.53679149,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100872449,0.59471039,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100872848,0.23391039,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100873047,0.17599149,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100877358,0.32133813,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100877551,0.32133916,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100877751,0.17599149,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100878356,0.32133916,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100879159,0.12642423,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100879456,0.1759889,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100879662,0.1194799,61933.0,61932.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1728100879846,0.06991523,61933.0,61932.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1728100883455,0.06991232,61933.0,61932.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1728100888365,0.06991215,61933.0,61932.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1728100891758,0.11947554,61933.0,61932.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1728100892658,0.06957554,61933.0,61932.0,0.54291]
["bitfinex-derivatives","BTCF0:USTF0",1728100892858,0.06957554,61933.0,61932.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1728100893054,0.06957554,61933.0,61932.0,1.14291]
["bitfinex-derivatives","BTCF0:USTF0",1728100893055,0.04955956,61933.0,61932.0,1.14291]
["bitfinex-derivatives","BTCF0:USTF0",1728100893663,0.04955956,61933.0,61932.0,0.54291]
["bitfinex-derivatives","BTCF0:USTF0",1728100894070,0.04955956,61933.0,61932.0,1.14291]
["bitfinex-derivatives","BTCF0:USTF0",1728100894861,0.04955956,61933.0,61932.0,0.54291]
["bitfinex-derivatives","BTCF0:USTF0",1728100895170,0.04955956,61933.0,61932.0,1.14291]
["bitfinex-derivatives","BTCF0:USTF0",1728100898072,0.04955949,61933.0,61932.0,1.14291]
["bitfinex-derivatives","BTCF0:USTF0",1728100899770,0.0038,61940.0,61939.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1728100899973,0.14520915,61940.0,61939.0,0.146504]
["bitfinex-derivatives","BTCF0:USTF0",1728100900170,0.04955949,61940.0,61939.0,0.146504]
["bitfinex-derivatives","BTCF0:USTF0",1728100900669,0.0890984,61940.0,61939.0,0.146504]
["bitfinex-derivatives","BTCF0:USTF0",1728100901069,0.23430755,61940.0,61939.0,0.146504]
["bitfinex-derivatives","BTCF0:USTF0",1728100901275,0.24130755,61940.0,61939.0,0.147504]
["bitfinex-derivatives","BTCF0:USTF0",1728100901476,0.0960984,61940.0,61939.0,0.147504]
["bitfinex-derivatives","BTCF0:USTF0",1728100901778,0.0960984,61940.0,61939.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1728100901779,0.0990984,61940.0,61939.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1728100902983,0.05955949,61940.0,61939.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1728100903170,0.09909939,61940.0,61939.0,0.148504]
["bitfinex-derivatives","BTCF0:USTF0",1728100903971,0.09909939,61940.0,61939.0,0.16335345]
["bitfinex-derivatives","BTCF0:USTF0",1728100904474,0.09909939,61940.0,61939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100904475,0.24560239,61940.0,61939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100904672,0.4384459,61940.0,61939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100905178,0.27710239,61940.0,61939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100905373,0.18710239,61940.0,61939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100905575,0.34847864,61940.0,61939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728100906779,0.24501453,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100912183,0.60581453,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100914887,0.49834242,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100915587,0.54790471,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100916282,0.69321855,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100916883,0.54790471,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100917476,0.69321855,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100917677,0.54790413,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100917980,0.54790359,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100918283,0.54540359,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100920284,0.18460359,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100921074,0.14506403,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100921385,0.18482429,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100922079,0.15332429,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100925872,0.15332243,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100928583,0.1533228,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100929691,0.0968198,61940.0,61939.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100929883,0.0968198,61940.0,61939.0,0.14819095]
["bitfinex-derivatives","BTCF0:USTF0",1728100929884,0.0472596,61940.0,61939.0,0.14819095]
["bitfinex-derivatives","BTCF0:USTF0",1728100934490,0.00772,61940.0,61939.0,0.14819095]
["bitfinex-derivatives","BTCF0:USTF0",1728100935786,0.00772,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100935787,0.064223,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100935986,0.11378234,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100936288,0.15331955,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100937598,0.51411955,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100937898,0.57203361,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100938304,0.58723561,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100938500,0.57203361,61940.0,61939.0,0.00168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100938699,0.57203361,61940.0,61939.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100938902,0.69171085,61940.0,61939.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100939194,0.74962491,61940.0,61939.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100940393,0.69312191,61940.0,61939.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100940595,0.45761655,61940.0,61939.0,0.09168695]
["bitfinex-derivatives","BTCF0:USTF0",1728100940797,0.45761655,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100942398,0.09681655,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100945305,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100946604,0.15472419,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100946790,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100946992,0.15472419,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100947395,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100947597,0.15472419,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100947793,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100947991,0.15472419,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100948193,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100948492,0.15472419,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100948799,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100948999,0.15472419,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100949192,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100949393,0.15472419,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100949593,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100949896,0.15472419,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100950102,0.09681597,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100950291,0.15472415,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100950497,0.09681593,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100950799,0.1051661,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100951000,0.09681713,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100951191,0.15472535,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100951394,0.09681713,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100951595,0.15472535,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100951902,0.04725841,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100952402,0.00772,61940.0,61939.0,0.15458695]
["bitfinex-derivatives","BTCF0:USTF0",1728100953595,0.00772,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100953798,0.04725832,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100954802,0.00772,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100954995,0.04725807,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100955391,0.04725791,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100956201,0.00772,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100959912,0.09681573,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100960919,0.09659573,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100967021,0.0075,61940.0,61939.0,0.21109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100970224,0.0075,61940.0,61939.0,0.12109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100975320,0.00772,61940.0,61939.0,0.12109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100976425,0.04725651,61940.0,61939.0,0.12109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100977837,0.00772,61940.0,61939.0,0.12109095]
["bitfinex-derivatives","BTCF0:USTF0",1728100979635,0.00242229,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728100979836,0.04195656,61946.0,61945.0,0.146498]
["bitfinex-derivatives","BTCF0:USTF0",1728100980740,0.04195656,61946.0,61945.0,0.147498]
["bitfinex-derivatives","BTCF0:USTF0",1728100980944,0.04695656,61946.0,61945.0,0.147498]
["bitfinex-derivatives","BTCF0:USTF0",1728100981543,0.04995656,61946.0,61945.0,0.148498]
["bitfinex-derivatives","BTCF0:USTF0",1728100981737,0.04995656,61946.0,61945.0,0.1634126]
["bitfinex-derivatives","BTCF0:USTF0",1728100981943,0.0995088,61946.0,61945.0,0.1634126]
["bitfinex-derivatives","BTCF0:USTF0",1728100984244,0.09708651,61946.0,61945.0,0.1634126]
["bitfinex-derivatives","BTCF0:USTF0",1728100990040,0.008,61946.0,61945.0,0.1634126]
["bitfinex-derivatives","BTCF0:USTF0",1728100998148,0.04753245,61946.0,61945.0,0.1634126]
["bitfinex-derivatives","BTCF0:USTF0",1728101000949,0.09708203,61946.0,61945.0,0.1634126]
["bitfinex-derivatives","BTCF0:USTF0",1728101002756,0.09708203,61946.0,61945.0,0.5242126]
["bitfinex-derivatives","BTCF0:USTF0",1728101003151,0.09408203,61946.0,61945.0,0.5242126]
["bitfinex-derivatives","BTCF0:USTF0",1728101003654,0.08908203,61946.0,61945.0,0.5242126]
["bitfinex-derivatives","BTCF0:USTF0",1728101004958,0.056494,61950.0,61945.0,0.4677146]
["bitfinex-derivatives","BTCF0:USTF0",1728101005161,0.03953112,61949.0,61947.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728101005349,0.056494,61950.0,61948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728101005556,0.03953112,61949.0,61948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728101007755,0.03953112,61949.0,61948.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728101008051,0.03953112,61949.0,61948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728101008555,0.03953154,61949.0,61948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728101009660,0.056495,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101009856,0.088795,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101012163,0.12832729,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101012379,0.17787833,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101013649,0.17787833,61949.0,61948.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728101016759,0.17787833,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101017458,0.17787757,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101018061,0.17787757,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101020165,0.088795,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101021778,0.0323,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101027067,0.0718322,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101027362,0.07183244,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101027563,0.12138368,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101032462,0.12138374,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101033364,0.17787874,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101035165,0.088795,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101039967,0.12832747,61949.0,61948.0,0.058496]
["bitfinex-derivatives","BTCF0:USTF0",1728101041370,0.09602747,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101042267,0.14558173,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101043976,0.29085777,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101045771,0.29086094,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101045970,0.1455849,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101046581,0.0960302,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101046771,0.14558401,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101047475,0.0960302,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101047891,0.14558428,61949.0,61948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101049978,0.14558428,61949.0,61945.0,0.0149146]
["bitfinex-derivatives","BTCF0:USTF0",1728101049979,0.056499,61944.0,61943.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101050178,0.056503,61941.0,61938.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101050382,0.14559228,61940.0,61936.0,0.418187]
["bitfinex-derivatives","BTCF0:USTF0",1728101050576,0.14559228,61940.0,61937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728101051983,0.14559228,61940.0,61939.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728101052569,0.14659228,61940.0,61939.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728101054586,0.23659228,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101055405,0.23660684,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101056782,0.25133358,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101057286,0.20177113,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101057682,0.16222974,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101057886,0.20177077,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101058089,0.20177133,61940.0,61939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101058589,0.056508,61935.0,61934.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101058788,0.056512,61930.0,61929.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101058994,0.056512,61930.0,61923.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1728101058995,0.056515,61927.0,61926.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101059284,0.146515,61927.0,61923.0,0.47772186]
["bitfinex-derivatives","BTCF0:USTF0",1728101059495,0.09,61926.0,61923.0,0.37558186]
["bitfinex-derivatives","BTCF0:USTF0",1728101060278,0.09,61926.0,61921.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728101060279,0.09,61924.0,61921.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728101060485,0.056519,61923.0,61921.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728101060787,0.056519,61923.0,61921.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1728101061082,0.056519,61923.0,61921.0,0.16825369]
["bitfinex-derivatives","BTCF0:USTF0",1728101061289,0.056519,61922.0,61921.0,0.16825369]
["bitfinex-derivatives","BTCF0:USTF0",1728101061790,0.056519,61922.0,61921.0,0.19325369]
["bitfinex-derivatives","BTCF0:USTF0",1728101061979,0.056519,61922.0,61921.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1728101062986,0.056519,61922.0,61921.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728101063188,0.056519,61922.0,61921.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728101063392,0.056519,61922.0,61921.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1728101064583,0.057519,61922.0,61921.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728101066490,0.058519,61922.0,61921.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728101067191,0.056519,61922.0,61921.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728101067392,0.058519,61922.0,61921.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1728101067794,0.058519,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101072394,0.09807023,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101075299,0.58255023,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101075493,0.77714319,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101075693,0.63212517,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101076690,0.79325631,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101076893,1.39325631,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101077702,1.23212517,61922.0,61921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728101078695,1.23212517,61922.0,61916.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101078696,0.056524,61917.0,61916.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101078902,0.29112506,61917.0,61914.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101079204,0.03955123,61916.0,61914.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101079404,0.056526,61915.0,61914.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101080599,0.058526,61915.0,61914.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101081997,0.060526,61915.0,61914.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101083601,0.060526,61915.0,61912.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101083602,0.056528,61913.0,61912.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101083799,0.05653,61910.0,61909.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101084003,0.056532,61909.0,61906.0,0.00242265]
["bitfinex-derivatives","BTCF0:USTF0",1728101084205,0.09,61907.0,61906.0,0.00242265]
["bitfinex-derivatives","BTCF0:USTF0",1728101084508,0.146533,61907.0,61906.0,0.00242265]
["bitfinex-derivatives","BTCF0:USTF0",1728101085715,0.146533,61907.0,61906.0,0.00742265]
["bitfinex-derivatives","BTCF0:USTF0",1728101086306,0.146533,61907.0,61906.0,0.01042265]
["bitfinex-derivatives","BTCF0:USTF0",1728101089304,0.186093,61907.0,61906.0,0.01042265]
["bitfinex-derivatives","BTCF0:USTF0",1728101090902,0.18609255,61907.0,61906.0,0.01042265]
["bitfinex-derivatives","BTCF0:USTF0",1728101091605,0.146533,61907.0,61906.0,0.01042265]
["bitfinex-derivatives","BTCF0:USTF0",1728101096813,0.146533,61907.0,61906.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1728101097011,0.146533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101097418,0.146533,61907.0,61906.0,0.0563647]
["bitfinex-derivatives","BTCF0:USTF0",1728101097608,0.146533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101100408,0.056533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101100906,0.146533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101101714,0.09,61910.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101102014,0.09,61910.0,61907.0,0.04837701]
["bitfinex-derivatives","BTCF0:USTF0",1728101102015,0.14653,61910.0,61907.0,0.04837701]
["bitfinex-derivatives","BTCF0:USTF0",1728101102412,0.03956068,61909.0,61906.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1728101102616,0.14653,61910.0,61906.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1728101102617,0.03956068,61908.0,61906.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1728101102812,0.03956068,61907.0,61906.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1728101103211,0.03956068,61907.0,61906.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728101103413,0.03956068,61907.0,61906.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1728101104119,0.03956068,61907.0,61906.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1728101104309,0.03956068,61907.0,61906.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728101105912,0.03956068,61907.0,61906.0,0.154534]
["bitfinex-derivatives","BTCF0:USTF0",1728101106112,0.3608,61911.0,61906.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1728101106309,0.03955796,61910.0,61909.0,0.146531]
["bitfinex-derivatives","BTCF0:USTF0",1728101108012,0.12955796,61910.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101108222,0.03955796,61909.0,61906.0,0.064534]
["bitfinex-derivatives","BTCF0:USTF0",1728101108519,0.146533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101108722,0.18609096,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101108911,0.18609096,61907.0,61906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728101109224,0.18609096,61907.0,61903.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1728101109418,0.146533,61907.0,61903.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1728101109622,0.09,61907.0,61903.0,0.0458325]
["bitfinex-derivatives","BTCF0:USTF0",1728101109815,0.09,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101110016,0.146533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101110215,0.146533,61907.0,61906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101111918,0.146533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101113129,0.146533,61907.0,61906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728101114025,0.146533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101114429,0.056533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101115819,0.056533,61907.0,61906.0,0.05637701]
["bitfinex-derivatives","BTCF0:USTF0",1728101117130,0.056533,61907.0,61906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728101117423,0.056532,61909.0,61907.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1728101118631,0.056532,61909.0,61907.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1728101120127,0.056532,61909.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101123131,0.09,61908.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728101124535,0.17914539,61908.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728101126426,0.23567739,61908.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728101132543,0.146532,61908.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728101139656,0.18609201,61908.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728101142658,0.146532,61908.0,61907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728101151959,0.146532,61908.0,61907.0,0.08678718]
["bitfinex-derivatives","BTCF0:USTF0",1728101152874,0.146532,61908.0,61907.0,0.209894]
["bitfinex-derivatives","BTCF0:USTF0",1728101153361,0.146532,61908.0,61907.0,0.20992128]
["bitfinex-derivatives","BTCF0:USTF0",1728101153560,0.056532,61908.0,61907.0,0.20992128]
["bitfinex-derivatives","BTCF0:USTF0",1728101154473,0.056532,61908.0,61907.0,0.26645428]
["bitfinex-derivatives","BTCF0:USTF0",1728101154670,0.056532,61908.0,61907.0,0.12718346]
["bitfinex-derivatives","BTCF0:USTF0",1728101159667,0.056532,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101161575,0.0307,61913.0,61907.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728101161766,0.3646,61914.0,61907.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1728101161767,0.056529,61912.0,61911.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1728101162466,0.056529,61912.0,61909.0,0.06464847]
["bitfinex-derivatives","BTCF0:USTF0",1728101162666,0.20164421,61912.0,61907.0,0.41748807]
["bitfinex-derivatives","BTCF0:USTF0",1728101162873,0.17914205,61911.0,61907.0,0.31534807]
["bitfinex-derivatives","BTCF0:USTF0",1728101163067,0.03955835,61910.0,61907.0,0.31134807]
["bitfinex-derivatives","BTCF0:USTF0",1728101163269,0.03955835,61910.0,61908.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1728101164481,0.03955842,61909.0,61908.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1728101164970,0.03955842,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101164971,0.12955842,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101165165,0.18609042,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101165966,0.23567621,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101166175,0.38079142,61909.0,61908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101166571,0.38079142,61909.0,61908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728101166973,0.17914421,61909.0,61904.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101167279,0.056536,61904.0,61901.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101167473,0.09,61902.0,61900.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1728101167673,0.09,61902.0,61900.0,0.07144638]
["bitfinex-derivatives","BTCF0:USTF0",1728101167674,0.03955842,61901.0,61900.0,0.07144638]
["bitfinex-derivatives","BTCF0:USTF0",1728101169274,0.03956264,61901.0,61900.0,0.07144638]
["bitfinex-derivatives","BTCF0:USTF0",1728101169676,0.09,61902.0,61900.0,0.07144638]
["bitfinex-derivatives","BTCF0:USTF0",1728101169980,0.09,61902.0,61900.0,0.08244638]
["bitfinex-derivatives","BTCF0:USTF0",1728101170481,0.09,61902.0,61900.0,0.09144638]
["bitfinex-derivatives","BTCF0:USTF0",1728101171074,0.09,61902.0,61900.0,0.08244638]
["bitfinex-derivatives","BTCF0:USTF0",1728101171275,0.09,61902.0,61900.0,0.09144638]
["bitfinex-derivatives","BTCF0:USTF0",1728101171471,0.056537,61903.0,61902.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1728101171688,0.056537,61903.0,61902.0,0.12115739]
["bitfinex-derivatives","BTCF0:USTF0",1728101173171,0.056537,61903.0,61902.0,0.13015739]
["bitfinex-derivatives","BTCF0:USTF0",1728101173675,0.056537,61903.0,61902.0,0.13715739]
["bitfinex-derivatives","BTCF0:USTF0",1728101177179,0.056537,61903.0,61902.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1728101177880,0.056537,61903.0,61902.0,0.162538]
["bitfinex-derivatives","BTCF0:USTF0",1728101180183,0.056533,61907.0,61903.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728101180388,0.056535,61905.0,61903.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728101181489,0.056535,61905.0,61903.0,0.062536]
["bitfinex-derivatives","BTCF0:USTF0",1728101182389,0.056535,61905.0,61903.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1728101184798,0.056535,61905.0,61904.0,0.04845388]
["bitfinex-derivatives","BTCF0:USTF0",1728101185983,0.056535,61905.0,61904.0,0.05545388]
["bitfinex-derivatives","BTCF0:USTF0",1728101186700,0.056535,61905.0,61904.0,0.06045388]
["bitfinex-derivatives","BTCF0:USTF0",1728101190005,0.056535,61905.0,61904.0,0.11698988]
["bitfinex-derivatives","BTCF0:USTF0",1728101192693,0.056535,61905.0,61904.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1728101192889,0.09609464,61905.0,61904.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1728101193097,0.14567997,61905.0,61904.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1728101194096,0.1456799,61905.0,61904.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1728101199501,0.14567989,61905.0,61904.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1728101199697,0.056535,61905.0,61904.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1728101202302,0.09,61908.0,61906.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728101202505,0.09,61908.0,61906.0,0.13732466]
["bitfinex-derivatives","BTCF0:USTF0",1728101203509,0.09,61908.0,61907.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1728101205211,0.09,61908.0,61907.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1728101205400,0.09,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101206106,0.09,61908.0,61907.0,0.18563989]
["bitfinex-derivatives","BTCF0:USTF0",1728101206715,0.09,61908.0,61907.0,0.26646206]
["bitfinex-derivatives","BTCF0:USTF0",1728101207818,0.09,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101207819,0.17914388,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101207999,0.31682897,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101208307,0.35638813,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101208505,0.35638798,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101208710,0.35638798,61908.0,61907.0,0.07751449]
["bitfinex-derivatives","BTCF0:USTF0",1728101208899,0.35638806,61908.0,61907.0,0.07751449]
["bitfinex-derivatives","BTCF0:USTF0",1728101209103,0.35638806,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101209713,0.23708317,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101209908,0.17914381,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101210120,0.31714923,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101210308,0.17914381,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101211508,0.35670857,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101213718,0.35670954,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101214215,0.17914478,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101214811,0.17914478,61908.0,61907.0,0.26646031]
["bitfinex-derivatives","BTCF0:USTF0",1728101214812,0.09,61908.0,61907.0,0.26646031]
["bitfinex-derivatives","BTCF0:USTF0",1728101215315,0.09,61908.0,61907.0,0.2664619]
["bitfinex-derivatives","BTCF0:USTF0",1728101217515,0.09,61908.0,61907.0,0.26646071]
["bitfinex-derivatives","BTCF0:USTF0",1728101217718,0.09,61908.0,61907.0,0.26646073]
["bitfinex-derivatives","BTCF0:USTF0",1728101218627,0.09,61908.0,61907.0,0.26646003]
["bitfinex-derivatives","BTCF0:USTF0",1728101218923,0.09,61908.0,61907.0,0.14335517]
["bitfinex-derivatives","BTCF0:USTF0",1728101219126,0.09,61908.0,61907.0,0.26646082]
["bitfinex-derivatives","BTCF0:USTF0",1728101220727,0.09,61908.0,61907.0,0.14335517]
["bitfinex-derivatives","BTCF0:USTF0",1728101221820,0.09,61908.0,61907.0,0.12718379]
["bitfinex-derivatives","BTCF0:USTF0",1728101223628,0.09,61908.0,61907.0,0.062533]
["bitfinex-derivatives","BTCF0:USTF0",1728101224330,0.056531,61909.0,61908.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1728101225727,0.056531,61909.0,61908.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1728101225927,0.0332,61911.0,61908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101226123,0.0332,61911.0,61910.0,0.04848867]
["bitfinex-derivatives","BTCF0:USTF0",1728101226631,0.0332,61911.0,61909.0,0.10501967]
["bitfinex-derivatives","BTCF0:USTF0",1728101227330,0.0332,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101227521,0.0332,61911.0,61910.0,0.04948867]
["bitfinex-derivatives","BTCF0:USTF0",1728101227922,0.0332,61911.0,61910.0,0.04848867]
["bitfinex-derivatives","BTCF0:USTF0",1728101228432,0.0332,61911.0,61910.0,0.04948867]
["bitfinex-derivatives","BTCF0:USTF0",1728101229318,0.0342,61911.0,61910.0,0.04948867]
["bitfinex-derivatives","BTCF0:USTF0",1728101229934,0.12334372,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101235433,0.17987272,61911.0,61910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101236529,0.056533,61908.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728101236832,0.09,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728101237037,0.09,61905.0,61904.0,0.17964616]
["bitfinex-derivatives","BTCF0:USTF0",1728101238133,0.09,61905.0,61904.0,0.18664616]
["bitfinex-derivatives","BTCF0:USTF0",1728101238330,0.09,61905.0,61904.0,0.19164616]
["bitfinex-derivatives","BTCF0:USTF0",1728101239539,0.09,61905.0,61904.0,0.18664616]
["bitfinex-derivatives","BTCF0:USTF0",1728101239835,0.09,61905.0,61904.0,0.19164616]
["bitfinex-derivatives","BTCF0:USTF0",1728101241839,0.09,61905.0,61904.0,0.19164625]
["bitfinex-derivatives","BTCF0:USTF0",1728101242637,0.146535,61905.0,61904.0,0.19164625]
["bitfinex-derivatives","BTCF0:USTF0",1728101244840,0.146535,61905.0,61904.0,0.068536]
["bitfinex-derivatives","BTCF0:USTF0",1728101245443,0.146535,61905.0,61904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728101247648,0.507335,61905.0,61904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728101248445,0.146535,61905.0,61904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728101248642,0.507335,61905.0,61904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728101249043,0.52226221,61905.0,61904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728101250846,1.00686221,61905.0,61904.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728101251045,0.056539,61901.0,61900.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101251344,0.056542,61897.0,61896.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101251542,0.056542,61897.0,61893.0,0.4130294]
["bitfinex-derivatives","BTCF0:USTF0",1728101251543,0.056542,61897.0,61893.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1728101251748,0.09,61894.0,61893.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1728101252051,0.09,61894.0,61893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728101252243,0.09,61894.0,61893.0,0.417346]
["bitfinex-derivatives","BTCF0:USTF0",1728101253250,0.09,61895.0,61894.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1728101254452,0.091,61895.0,61894.0,0.070545]
["bitfinex-derivatives","BTCF0:USTF0",1728101254944,0.091,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101254945,0.092,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101263047,0.092,61895.0,61894.0,0.14811754]
["bitfinex-derivatives","BTCF0:USTF0",1728101263447,0.092,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101264447,0.092,61895.0,61894.0,0.14811754]
["bitfinex-derivatives","BTCF0:USTF0",1728101264758,0.092,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101266947,0.002,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101274165,0.092,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101275061,0.05157781,61895.0,61894.0,0.20667099]
["bitfinex-derivatives","BTCF0:USTF0",1728101278269,0.05157781,61895.0,61894.0,0.30362947]
["bitfinex-derivatives","BTCF0:USTF0",1728101280269,0.05157781,61895.0,61894.0,0.30362728]
["bitfinex-derivatives","BTCF0:USTF0",1728101280471,0.05157781,61895.0,61894.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1728101280859,0.05157781,61895.0,61894.0,0.30362728]
["bitfinex-derivatives","BTCF0:USTF0",1728101281469,0.05157781,61895.0,61894.0,0.2066688]
["bitfinex-derivatives","BTCF0:USTF0",1728101282074,0.05157781,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101284173,0.10812181,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101290073,0.10812181,61895.0,61894.0,0.20667355]
["bitfinex-derivatives","BTCF0:USTF0",1728101295985,0.10812181,61895.0,61894.0,0.15012855]
["bitfinex-derivatives","BTCF0:USTF0",1728101300880,0.10812181,61895.0,61894.0,0.10780377]
["bitfinex-derivatives","BTCF0:USTF0",1728101303191,0.10812181,61895.0,61894.0,0.2309364]
["bitfinex-derivatives","BTCF0:USTF0",1728101303382,0.10812181,61895.0,61894.0,0.2874814]
["bitfinex-derivatives","BTCF0:USTF0",1728101304787,0.10812181,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101305492,0.46892181,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101308889,0.10812181,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101312096,0.10812181,61895.0,61894.0,0.30363876]
["bitfinex-derivatives","BTCF0:USTF0",1728101312295,0.10812181,61895.0,61894.0,0.20667843]
["bitfinex-derivatives","BTCF0:USTF0",1728101313500,0.10812181,61895.0,61894.0,0.30364255]
["bitfinex-derivatives","BTCF0:USTF0",1728101313802,0.10812181,61895.0,61894.0,0.20667843]
["bitfinex-derivatives","BTCF0:USTF0",1728101318201,0.10812181,61895.0,61894.0,0.20667831]
["bitfinex-derivatives","BTCF0:USTF0",1728101318812,0.10812181,61895.0,61894.0,0.30366859]
["bitfinex-derivatives","BTCF0:USTF0",1728101319301,0.10812181,61895.0,61894.0,0.20667831]
["bitfinex-derivatives","BTCF0:USTF0",1728101320002,0.06769717,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101322000,0.01115317,61895.0,61894.0,0.083545]
["bitfinex-derivatives","BTCF0:USTF0",1728101327096,0.01115317,61895.0,61894.0,0.20667489]
["bitfinex-derivatives","BTCF0:USTF0",1728101331611,0.06769717,61895.0,61894.0,0.20667489]
["bitfinex-derivatives","BTCF0:USTF0",1728101332912,0.06769717,61895.0,61894.0,0.20667644]
["bitfinex-derivatives","BTCF0:USTF0",1728101342219,0.3755202,61899.0,61894.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728101342220,0.3608,61899.0,61894.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728101342514,0.18035631,61904.0,61903.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1728101342515,0.0076,61904.0,61903.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1728101342714,0.09242373,61908.0,61903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728101342920,0.09242373,61908.0,61907.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1728101343625,0.00242373,61908.0,61907.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1728101343828,0.00242373,61908.0,61907.0,0.146533]
["bitfinex-derivatives","BTCF0:USTF0",1728101344615,0.00242373,61908.0,61907.0,0.147533]
["bitfinex-derivatives","BTCF0:USTF0",1728101345016,0.00242373,61908.0,61907.0,0.149533]
["bitfinex-derivatives","BTCF0:USTF0",1728101346123,0.00242373,61908.0,61907.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1728101347614,0.00242373,61908.0,61907.0,0.07447704]
["bitfinex-derivatives","BTCF0:USTF0",1728101350224,0.00242373,61908.0,61907.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1728101351417,0.09242373,61908.0,61907.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1728101352510,0.09242373,61908.0,61907.0,0.07409099]
["bitfinex-derivatives","BTCF0:USTF0",1728101355523,0.09242373,61908.0,61907.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1728101365323,0.09242373,61908.0,61907.0,0.10803097]
["bitfinex-derivatives","BTCF0:USTF0",1728101366429,0.09242373,61908.0,61907.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1728101366633,0.09242373,61908.0,61907.0,0.10792853]
["bitfinex-derivatives","BTCF0:USTF0",1728101367423,0.09242373,61908.0,61907.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1728101368330,0.14895573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101368544,0.17995573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101370627,0.17995573,61908.0,61907.0,0.0514322]
["bitfinex-derivatives","BTCF0:USTF0",1728101371538,0.17995573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101372432,0.21951714,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101373230,0.58031714,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101373627,0.21951714,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101375339,0.58031714,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101375627,0.58031659,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101377236,0.21951659,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101377426,0.58031659,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101380336,0.54075573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101381134,0.54075573,61908.0,61907.0,0.06764465]
["bitfinex-derivatives","BTCF0:USTF0",1728101381844,0.54075573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101382339,0.54075573,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101382930,0.54075573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101382931,1.62535573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101383340,1.53535573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101383736,1.62535573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101384333,1.62535573,61908.0,61907.0,0.05146693]
["bitfinex-derivatives","BTCF0:USTF0",1728101384530,1.02535573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101384944,0.54075573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101385743,0.50975573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101386246,0.41975573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101386437,0.41975573,61908.0,61907.0,0.05145779]
["bitfinex-derivatives","BTCF0:USTF0",1728101387346,0.41975573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101387347,0.65396178,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101387543,0.65396178,61908.0,61907.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1728101388043,0.65396178,61908.0,61907.0,0.07465931]
["bitfinex-derivatives","BTCF0:USTF0",1728101388743,0.45237347,61908.0,61907.0,0.07465931]
["bitfinex-derivatives","BTCF0:USTF0",1728101389048,0.54237246,61908.0,61907.0,0.07465931]
["bitfinex-derivatives","BTCF0:USTF0",1728101389239,0.49278549,61908.0,61907.0,0.07465931]
["bitfinex-derivatives","BTCF0:USTF0",1728101389944,0.5493165,61908.0,61907.0,0.07465931]
["bitfinex-derivatives","BTCF0:USTF0",1728101390133,0.59890429,61908.0,61907.0,0.07465931]
["bitfinex-derivatives","BTCF0:USTF0",1728101390333,0.7439606,61908.0,61907.0,0.07465931]
["bitfinex-derivatives","BTCF0:USTF0",1728101391241,0.7439606,61908.0,61907.0,0.01812631]
["bitfinex-derivatives","BTCF0:USTF0",1728101393736,0.7439606,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101395047,0.74396201,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101395243,0.50975573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101402845,0.14895573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101403040,0.50975573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101405853,0.14895573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101406059,0.50975573,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101406653,0.52450559,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101407557,0.16370559,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101407859,0.52450559,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101410268,0.2528575,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101410671,0.6136575,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101412972,0.2528575,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101413174,0.61365671,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101414281,0.25285671,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101414482,0.61365671,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101416774,0.61123298,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101418384,0.61123298,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101418385,0.52208186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101418980,0.16128186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101419284,0.52208186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101421275,0.16128186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101421590,0.52208186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101423174,0.16128186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101423381,0.52208186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101423582,0.16128186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101423781,0.52208186,61908.0,61907.0,0.0676435]
["bitfinex-derivatives","BTCF0:USTF0",1728101425284,0.5616441,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101425478,0.61123268,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101429796,0.52123268,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101429995,0.61123268,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101430496,0.59648282,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101431493,0.75778697,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101431883,0.39698697,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101432190,0.75778697,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101432393,0.75778733,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101432599,0.71822493,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101433192,0.66863615,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101433388,0.30783615,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101434196,0.66863615,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101434496,0.30783615,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101434686,0.66863615,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101435484,0.30783615,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101435691,0.507332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101437595,0.417332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101437798,0.507332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101438092,0.146532,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101438295,0.507332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101438590,0.146532,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101438795,0.507332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101441602,0.5468944,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101441892,0.1860944,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101442109,0.5468944,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101443900,0.1860944,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101444286,0.5468944,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101444693,0.1860944,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101445099,0.5468944,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101447502,0.507332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101448897,0.507332,61908.0,61907.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1728101448898,0.146532,61908.0,61907.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1728101449102,0.507332,61908.0,61907.0,0.0676671]
["bitfinex-derivatives","BTCF0:USTF0",1728101449802,0.507332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101453498,0.507332,61908.0,61907.0,0.05148957]
["bitfinex-derivatives","BTCF0:USTF0",1728101453712,0.507332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101456606,0.59649008,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101460212,0.59648949,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101461414,0.50648949,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101461604,0.75779235,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101461801,0.59648949,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101463615,0.507332,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101471625,0.65443647,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101476431,0.65443647,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101478227,0.65443181,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101478626,0.507332,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101482535,0.146532,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101482737,0.507332,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101483533,0.146532,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101483841,0.507332,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101486633,0.59648477,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101487046,0.23568477,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101487230,0.59648477,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101487945,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101488634,0.23568478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101488838,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101489332,0.23568478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101489644,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101489833,0.23568478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101490030,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101493043,0.23568478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101493254,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101493844,0.65442992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101494543,0.29362992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101494743,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101494937,0.65442992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101496139,0.29362992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101496334,0.23568478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101496536,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101496745,0.65442992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101497137,0.29362992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101497335,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101497544,0.65442992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101498234,0.29362992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101498545,0.23568478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101498737,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101498937,0.65442992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101499347,0.29362992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101499546,0.23568478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101499744,0.59648478,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101499945,0.65442992,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101501643,0.54689511,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101503350,0.18609511,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101503540,0.54689511,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101504936,0.54689514,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101508046,0.546895,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101508955,0.74167694,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101513057,0.74167703,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101515958,0.59648462,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101516273,0.65442965,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101516861,0.29362965,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101517057,0.59648462,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101517254,0.65442965,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101518969,0.29362965,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101519177,0.59648462,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101519358,0.65442965,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101521372,0.34321923,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101521569,0.59648462,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101521772,0.65442965,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101522368,0.29362965,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101522568,0.59648462,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101522776,0.65442965,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101524073,0.54689504,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101524679,0.18609504,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101524879,0.54689504,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101527486,0.54689507,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101527878,0.18609507,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101528287,0.54689507,61908.0,61907.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1728101529389,0.54689507,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101530993,0.65443014,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101531285,0.65443175,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101531476,0.86415263,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101536291,0.86415276,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101538686,0.65443188,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101538888,0.5964866,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101545897,0.65443293,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101546100,0.65443622,61908.0,61907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101546292,0.65443622,61908.0,61907.0,0.0025523]
["bitfinex-derivatives","BTCF0:USTF0",1728101548610,0.86399702,61908.0,61907.0,0.0025523]
["bitfinex-derivatives","BTCF0:USTF0",1728101548901,0.056536,61904.0,61903.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101549096,0.056539,61901.0,61900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728101549298,0.23569689,61901.0,61900.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728101550305,0.23669689,61901.0,61900.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728101550799,0.23669689,61901.0,61900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728101552899,0.59849689,61901.0,61900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728101553208,0.65644322,61901.0,61900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728101553403,0.056542,61897.0,61896.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728101553605,0.056542,61897.0,61895.0,0.01503668]
["bitfinex-derivatives","BTCF0:USTF0",1728101553606,0.23569989,61897.0,61895.0,0.01503668]
["bitfinex-derivatives","BTCF0:USTF0",1728101553809,0.08915789,61896.0,61894.0,0.00242345]
["bitfinex-derivatives","BTCF0:USTF0",1728101554009,0.056543,61896.0,61894.0,0.00242345]
["bitfinex-derivatives","BTCF0:USTF0",1728101555002,0.056543,61896.0,61894.0,0.01442345]
["bitfinex-derivatives","BTCF0:USTF0",1728101555003,0.057543,61896.0,61894.0,0.01442345]
["bitfinex-derivatives","BTCF0:USTF0",1728101555312,0.047543,61896.0,61894.0,0.01442345]
["bitfinex-derivatives","BTCF0:USTF0",1728101556101,0.048543,61896.0,61894.0,0.02342345]
["bitfinex-derivatives","BTCF0:USTF0",1728101558006,0.056544,61895.0,61894.0,0.02342345]
["bitfinex-derivatives","BTCF0:USTF0",1728101558510,0.417344,61895.0,61894.0,0.02342345]
["bitfinex-derivatives","BTCF0:USTF0",1728101559105,0.417344,61895.0,61894.0,0.01442345]
["bitfinex-derivatives","BTCF0:USTF0",1728101559305,0.418344,61895.0,61894.0,0.01742345]
["bitfinex-derivatives","BTCF0:USTF0",1728101560415,0.419344,61895.0,61894.0,0.01142345]
["bitfinex-derivatives","BTCF0:USTF0",1728101561001,0.50851195,61895.0,61894.0,0.01142345]
["bitfinex-derivatives","BTCF0:USTF0",1728101561813,0.653508,61895.0,61894.0,0.01142345]
["bitfinex-derivatives","BTCF0:USTF0",1728101562201,0.5664677,61895.0,61894.0,0.01142345]
["bitfinex-derivatives","BTCF0:USTF0",1728101563607,0.62442408,61895.0,61894.0,0.01142345]
["bitfinex-derivatives","BTCF0:USTF0",1728101564603,0.62442408,61895.0,61894.0,0.00842345]
["bitfinex-derivatives","BTCF0:USTF0",1728101564808,0.62242408,61895.0,61894.0,0.00242345]
["bitfinex-derivatives","BTCF0:USTF0",1728101565005,0.62242408,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101565914,0.62242624,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101566915,0.56588224,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101567717,0.50792649,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101568515,0.14712649,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101568712,0.44997011,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101568914,0.50792649,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101569103,0.3608,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101570918,0.01520606,61896.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101571107,0.09,61897.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101571108,0.3608,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101572817,0.16146061,61897.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101573018,0.3608,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101573515,0.3608,61895.0,61894.0,0.00242345]
["bitfinex-derivatives","BTCF0:USTF0",1728101573715,0.3608,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101574421,0.16146061,61897.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101574629,0.3608,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101575413,0.417344,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101579416,0.056544,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101579624,0.417344,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101581127,0.4569154,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101581420,0.0961154,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101581618,0.4569154,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101582426,0.0961154,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101582632,0.4569154,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101584115,0.56447259,61895.0,61894.0,0.00542345]
["bitfinex-derivatives","BTCF0:USTF0",1728101589624,0.56447259,61895.0,61889.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728101589625,0.056549,61890.0,61889.0,0.00363431]
["bitfinex-derivatives","BTCF0:USTF0",1728101589828,0.1861204,61890.0,61889.0,0.00363431]
["bitfinex-derivatives","BTCF0:USTF0",1728101590825,0.23772039,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101591027,0.148549,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101597832,0.16363659,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101599025,0.27119734,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101599421,0.31076999,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101603020,0.25281087,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101603226,0.31076999,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101605227,0.25281087,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101605428,0.31076999,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101605731,0.25281087,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101605937,0.31076999,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101606136,0.16363659,61890.0,61889.0,0.01263431]
["bitfinex-derivatives","BTCF0:USTF0",1728101609636,0.16363659,61890.0,61889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728101613946,0.20320944,61890.0,61889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728101616047,0.20321132,61890.0,61889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728101618548,0.056554,61884.0,61883.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728101618840,0.056555,61883.0,61881.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728101619743,0.09,61882.0,61881.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728101620246,0.146556,61882.0,61881.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728101620747,0.146556,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101621140,0.23574148,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101624045,0.2509862,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101627447,0.3089526,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101628560,0.25098621,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101628744,0.30895261,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101629260,0.16180072,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101636867,0.20137835,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101637766,0.16180072,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101638566,0.20137835,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101640268,0.18613363,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101642075,0.18613495,61882.0,61881.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1728101642279,0.20071011,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101642474,0.2503217,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101644187,0.16113116,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101646581,0.52193116,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101651286,0.66909433,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101651486,0.61112349,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101651682,0.75606441,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101652682,0.66909521,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101653781,0.57909521,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101653987,0.66909521,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101656993,0.66909694,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101659194,0.52193116,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101674313,0.6690972,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101676213,0.66909851,61882.0,61881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728101676717,0.14656,61878.0,61877.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728101676913,0.05656,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101677115,0.14575578,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101678010,0.50655578,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101678411,0.50755578,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101680117,0.50855578,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101681315,0.41936,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101689321,0.45894468,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101696438,0.56653902,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101697027,0.56653937,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101697529,0.20573937,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101697729,0.50856215,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101697926,0.56653937,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101699427,0.20573937,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101699621,0.50856215,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101699820,0.56653937,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101701025,0.56653985,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101703333,0.65653985,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101704336,0.50936,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101708036,0.14856,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101708237,0.50936,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101709032,0.14856,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101709233,0.50936,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101711338,0.65653717,61877.0,61876.0,0.00242413]
["bitfinex-derivatives","BTCF0:USTF0",1728101711738,0.65653717,61877.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728101711942,0.09,61873.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728101712144,0.17920081,61873.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728101712338,0.54000081,61873.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728101712639,0.59797725,61873.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728101714342,0.23717725,61873.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728101714537,0.54000089,61873.0,61872.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1728101714733,0.54000089,61873.0,61870.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1728101714734,0.59897725,61873.0,61870.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1728101715038,0.14717725,61872.0,61870.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1728101715238,0.14717725,61872.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101715945,0.08920089,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101716130,0.03958446,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101716737,0.08920089,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101717749,0.09020089,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101718050,0.09120089,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101718436,0.45200089,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101718640,0.50997725,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101718843,0.59997725,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101719145,0.23917725,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101719458,0.4528,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101720045,0.092,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101720246,0.4528,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101720948,0.3628,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101721248,0.4528,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101724353,0.092,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101724548,0.4528,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101725658,0.148566,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101725956,0.509366,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101726346,0.65654556,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101727848,0.29574556,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101728053,0.59856826,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101728249,0.65654556,61871.0,61870.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728101729966,0.59997956,61871.0,61868.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1728101730160,0.20374656,61870.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101730353,0.08920226,61869.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101732161,0.09020226,61869.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101733461,0.002,61869.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101741378,0.04158504,61869.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101741581,0.0912022,61869.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101744488,0.09120218,61869.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101748583,0.002,61869.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101756195,0.002,61869.0,61865.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728101756196,0.05657,61867.0,61865.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728101756491,0.05657,61867.0,61864.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1728101756492,0.03958508,61866.0,61864.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1728101756793,0.12958508,61865.0,61864.0,0.056572]
["bitfinex-derivatives","BTCF0:USTF0",1728101757291,0.12958508,61865.0,61864.0,0.07122903]
["bitfinex-derivatives","BTCF0:USTF0",1728101759093,0.13058508,61865.0,61864.0,0.07122903]
["bitfinex-derivatives","BTCF0:USTF0",1728101759394,0.13158508,61865.0,61864.0,0.07122903]
["bitfinex-derivatives","BTCF0:USTF0",1728101760200,0.18815608,61865.0,61864.0,0.07122903]
["bitfinex-derivatives","BTCF0:USTF0",1728101761887,0.148571,61865.0,61864.0,0.07122903]
["bitfinex-derivatives","BTCF0:USTF0",1728101763093,0.058571,61865.0,61864.0,0.07122903]
["bitfinex-derivatives","BTCF0:USTF0",1728101763298,0.002,61865.0,61864.0,1.15614903]
["bitfinex-derivatives","BTCF0:USTF0",1728101763596,0.0113,61869.0,61868.0,0.056569]
["bitfinex-derivatives","BTCF0:USTF0",1728101763796,0.0113,61869.0,61868.0,0.146569]
["bitfinex-derivatives","BTCF0:USTF0",1728101763991,0.0609128,61869.0,61868.0,0.146569]
["bitfinex-derivatives","BTCF0:USTF0",1728101764189,0.06091167,61869.0,61868.0,0.146569]
["bitfinex-derivatives","BTCF0:USTF0",1728101764491,0.05088066,61869.0,61868.0,1.592249]
["bitfinex-derivatives","BTCF0:USTF0",1728101764693,0.0038,61873.0,61870.0,0.056567]
["bitfinex-derivatives","BTCF0:USTF0",1728101764894,0.16105036,61874.0,61873.0,0.056564]
["bitfinex-derivatives","BTCF0:USTF0",1728101765289,0.16105036,61875.0,61874.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1728101765490,0.16105036,61876.0,61874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728101765695,0.16105036,61876.0,61875.0,0.146562]
["bitfinex-derivatives","BTCF0:USTF0",1728101766098,0.12074944,61884.0,61876.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1728101766099,0.16105036,61877.0,61876.0,0.056561]
["bitfinex-derivatives","BTCF0:USTF0",1728101766295,0.16105036,61878.0,61877.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1728101766492,0.16105036,61878.0,61877.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1728101767291,0.16105036,61879.0,61877.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728101767603,0.16105036,61879.0,61878.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1728101768191,0.16105036,61880.0,61879.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1728101768996,0.17694122,61880.0,61879.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1728101769193,0.16086616,61882.0,61879.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1728101769408,0.16086616,61882.0,61881.0,0.146557]
["bitfinex-derivatives","BTCF0:USTF0",1728101769594,0.04960386,61882.0,61881.0,0.146557]
["bitfinex-derivatives","BTCF0:USTF0",1728101770398,0.05460386,61882.0,61881.0,0.146557]
["bitfinex-derivatives","BTCF0:USTF0",1728101771198,0.05660386,61882.0,61881.0,0.146557]
["bitfinex-derivatives","BTCF0:USTF0",1728101771401,0.06560386,61882.0,61881.0,0.146557]
["bitfinex-derivatives","BTCF0:USTF0",1728101771597,0.016,61882.0,61881.0,0.146557]
["bitfinex-derivatives","BTCF0:USTF0",1728101771802,0.016,61882.0,61881.0,1.231357]
["bitfinex-derivatives","BTCF0:USTF0",1728101772898,0.007,61882.0,61881.0,1.231357]
["bitfinex-derivatives","BTCF0:USTF0",1728101773102,0.013,61882.0,61881.0,1.231357]
["bitfinex-derivatives","BTCF0:USTF0",1728101773707,0.009,61882.0,61881.0,1.231357]
["bitfinex-derivatives","BTCF0:USTF0",1728101774510,0.01,61882.0,61881.0,1.231357]
["bitfinex-derivatives","BTCF0:USTF0",1728101777206,0.01,61882.0,61881.0,1.141357]
["bitfinex-derivatives","BTCF0:USTF0",1728101777409,0.01,61882.0,61881.0,1.231357]
["bitfinex-derivatives","BTCF0:USTF0",1728101779008,0.09916847,61882.0,61881.0,1.231357]
["bitfinex-derivatives","BTCF0:USTF0",1728101782715,0.09916847,61882.0,61881.0,1.592157]
["bitfinex-derivatives","BTCF0:USTF0",1728101785615,0.16043902,61885.0,61881.0,1.592157]
["bitfinex-derivatives","BTCF0:USTF0",1728101785818,0.16043902,61885.0,61884.0,0.146554]
["bitfinex-derivatives","BTCF0:USTF0",1728101786920,0.0038,61890.0,61889.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728101787121,0.0075,61896.0,61892.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1728101787421,0.3684,61897.0,61892.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1728101787422,0.3608,61897.0,61892.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1728101788411,0.056545,61894.0,61892.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1728101788817,0.0444,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101789317,0.0776,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101789523,0.0916,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101791615,0.0916,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101800021,0.1816,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101800220,0.22116843,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101801621,0.27076486,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101802425,0.18076486,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101805135,0.14756486,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101805631,0.11716486,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101806231,0.11716486,61893.0,61892.0,0.16266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101808734,0.028,61893.0,61892.0,0.16266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101809328,0.028,61893.0,61892.0,1.24738765]
["bitfinex-derivatives","BTCF0:USTF0",1728101810138,0.028,61893.0,61892.0,0.64738765]
["bitfinex-derivatives","BTCF0:USTF0",1728101810330,0.028,61893.0,61892.0,1.24738765]
["bitfinex-derivatives","BTCF0:USTF0",1728101813444,0.028,61893.0,61892.0,0.16266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101813631,0.028,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101816843,0.06756497,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101817733,0.11715697,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101820738,0.11715711,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101823740,0.028,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101825037,0.118,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101826932,0.028,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101831841,0.11716382,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101833449,0.14966382,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101838847,0.0605,61893.0,61892.0,0.07266765]
["bitfinex-derivatives","BTCF0:USTF0",1728101839955,0.0605,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101841741,0.24661468,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101844958,0.207046,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101846354,0.24661488,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101851052,0.24661488,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101851053,0.73133488,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101851853,0.24661488,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101853857,0.29621304,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101856765,0.25664416,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101857066,0.29621404,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101861966,0.207046,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101863467,0.207046,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101870581,0.118,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101876474,0.15756944,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101876871,0.20716705,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101877363,0.26371305,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101880787,0.26371306,61893.0,61892.0,0.057547]
["bitfinex-derivatives","BTCF0:USTF0",1728101883982,0.174546,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101884690,0.21411712,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101884894,0.24531712,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101888488,0.60611712,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101889382,0.60611814,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101892093,0.71367749,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101892275,0.7288099,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101899102,0.58167841,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101906990,0.72881192,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101913394,0.36801192,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101913596,0.67085276,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101913795,0.72881192,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101913997,0.62125109,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101914390,0.53125109,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101914596,0.62125109,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101921994,0.72881235,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101927404,0.36801235,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101927602,0.67085296,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101927904,0.72881235,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101929102,0.62125109,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101929909,0.26045109,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101930207,0.62125109,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101930408,0.26045109,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101930701,0.62125109,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101934413,0.62125243,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101943021,0.62125231,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101944117,0.72881645,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101947827,0.72881672,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101951126,0.62125243,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101951431,0.26045243,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101951615,0.62125243,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101952830,0.81605585,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101953219,0.67085857,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101953735,1.03165857,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101957030,0.31005857,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101957335,1.03165857,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101957630,0.94247841,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101957839,1.0316597,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101958223,0.3100597,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101958429,1.03165971,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101959130,0.98205417,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101960733,1.03166071,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101961134,0.98205417,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101961832,1.03166036,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101962937,0.98205417,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101964440,0.26045417,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101964833,0.98205417,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101965939,1.03166052,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101966236,1.08962514,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101968936,0.36802514,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101969244,1.03166052,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101969452,1.08962514,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101971948,0.36802514,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101972152,1.03166052,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101972343,0.36802514,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101972543,1.03166052,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101972846,1.08962591,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101973647,0.36802591,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101973849,1.03166129,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101974054,1.08962591,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101974234,0.4551979,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101974442,1.03166129,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101974836,0.31006129,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101975037,1.03166129,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101975644,0.31006129,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101975850,1.03166129,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101976253,0.91046129,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101976739,0.93572247,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101977144,0.93572004,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101977746,0.93572001,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728101979047,0.93572001,61893.0,61892.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728101979649,0.57492001,61893.0,61892.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728101980857,0.57492001,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101981247,0.27208018,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101981557,0.62452254,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101981752,0.68248271,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101982462,0.32168207,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101982752,0.6245219,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101982953,0.68248207,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101986159,0.32168207,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101986456,0.2637219,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101986654,0.6245219,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101986860,0.68248207,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101988552,0.53593607,61893.0,61892.0,0.04785423]
["bitfinex-derivatives","BTCF0:USTF0",1728101988755,0.62593607,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101989157,0.51837337,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101992457,0.51837315,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101995766,0.56797387,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101996261,0.62593192,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101996458,0.77748916,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101996659,0.83544721,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101997365,0.83544598,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101997954,0.47464598,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101998158,0.41668793,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101998358,0.77748793,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728101998566,0.83544598,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728102000667,0.62593069,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728102001063,0.66550261,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728102001270,0.62593069,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728102002266,0.83554318,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728102004167,0.92273711,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728102004562,0.71310356,61893.0,61892.0,0.01605423]
["bitfinex-derivatives","BTCF0:USTF0",1728102005468,0.71310356,61893.0,61892.0,0.07260123]
["bitfinex-derivatives","BTCF0:USTF0",1728102005469,0.42837181,61893.0,61892.0,0.07260123]
["bitfinex-derivatives","BTCF0:USTF0",1728102005672,0.06757181,61893.0,61892.0,1.51812123]
["bitfinex-derivatives","BTCF0:USTF0",1728102005868,0.06756781,61893.0,61892.0,1.51812123]
["bitfinex-derivatives","BTCF0:USTF0",1728102006074,0.028,61893.0,61892.0,1.51812123]
["bitfinex-derivatives","BTCF0:USTF0",1728102006271,0.028,61893.0,61892.0,1.15732123]
["bitfinex-derivatives","BTCF0:USTF0",1728102008180,0.028,61893.0,61892.0,1.18892123]
["bitfinex-derivatives","BTCF0:USTF0",1728102011267,0.06756565,61893.0,61892.0,1.18892123]
["bitfinex-derivatives","BTCF0:USTF0",1728102011464,0.1171585,61893.0,61892.0,1.18892123]
["bitfinex-derivatives","BTCF0:USTF0",1728102012272,0.1171585,61893.0,61892.0,1.54972123]
["bitfinex-derivatives","BTCF0:USTF0",1728102012473,0.0075,61899.0,61898.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1728102012668,0.0075,61899.0,61892.0,1.91052123]
["bitfinex-derivatives","BTCF0:USTF0",1728102012669,0.0075,61905.0,61904.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728102012877,0.21205738,61906.0,61904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728102013074,0.00242383,61906.0,61904.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728102013271,0.00242383,61906.0,61905.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1728102014469,0.01642383,61906.0,61905.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1728102016280,0.01642383,61906.0,61905.0,0.057535]
["bitfinex-derivatives","BTCF0:USTF0",1728102019278,0.01642383,61906.0,61905.0,0.0725731]
["bitfinex-derivatives","BTCF0:USTF0",1728102020885,0.014,61906.0,61905.0,0.0725731]
["bitfinex-derivatives","BTCF0:USTF0",1728102022267,0.0038,61912.0,61911.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1728102022472,0.0038,61912.0,61905.0,1.1006381]
["bitfinex-derivatives","BTCF0:USTF0",1728102022473,0.0302,61913.0,61912.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1728102022672,0.06975682,61913.0,61912.0,0.146529]
["bitfinex-derivatives","BTCF0:USTF0",1728102023274,0.0302,61913.0,61912.0,0.146529]
["bitfinex-derivatives","BTCF0:USTF0",1728102023482,0.0302,61913.0,61912.0,0.147529]
["bitfinex-derivatives","BTCF0:USTF0",1728102023483,0.07575709,61913.0,61912.0,0.147529]
["bitfinex-derivatives","BTCF0:USTF0",1728102024174,0.08975709,61913.0,61912.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1728102025074,0.0502,61913.0,61912.0,0.148529]
["bitfinex-derivatives","BTCF0:USTF0",1728102028784,0.02,61913.0,61912.0,0.633089]
["bitfinex-derivatives","BTCF0:USTF0",1728102029286,0.02,61913.0,61912.0,1.233089]
["bitfinex-derivatives","BTCF0:USTF0",1728102030390,0.007,61913.0,61912.0,1.233089]
["bitfinex-derivatives","BTCF0:USTF0",1728102031891,0.006,61913.0,61912.0,1.233089]
["bitfinex-derivatives","BTCF0:USTF0",1728102032476,0.006,61913.0,61912.0,1.2480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102034280,0.0951263,61913.0,61912.0,1.2480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102035692,0.0951263,61913.0,61912.0,0.6480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102036088,0.0951263,61913.0,61912.0,1.2480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102036389,0.0951263,61913.0,61912.0,0.6480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102037285,0.09512458,61913.0,61912.0,0.6480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102038401,0.09512458,61913.0,61912.0,1.2480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102039891,0.0951245,61913.0,61912.0,1.2480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102041389,0.006,61913.0,61912.0,1.2480296]
["bitfinex-derivatives","BTCF0:USTF0",1728102045001,0.006,61913.0,61912.0,0.5580296]
["bitfinex-derivatives","BTCF0:USTF0",1728102045201,0.006,61913.0,61912.0,0.0734696]
["bitfinex-derivatives","BTCF0:USTF0",1728102054106,0.006,61913.0,61912.0,0.5580296]
["bitfinex-derivatives","BTCF0:USTF0",1728102055919,0.006,61913.0,61912.0,0.0734696]
["bitfinex-derivatives","BTCF0:USTF0",1728102056515,0.18310758,61913.0,61912.0,0.0734696]
["bitfinex-derivatives","BTCF0:USTF0",1728102057013,0.09512695,61913.0,61912.0,0.0734696]
["bitfinex-derivatives","BTCF0:USTF0",1728102057215,0.27223453,61913.0,61912.0,0.0734696]
["bitfinex-derivatives","BTCF0:USTF0",1728102057413,0.27223453,61913.0,61912.0,0.5580296]
["bitfinex-derivatives","BTCF0:USTF0",1728102057616,0.09512695,61913.0,61912.0,0.5580296]
["bitfinex-derivatives","BTCF0:USTF0",1728102058409,0.0038,61920.0,61919.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728102058608,0.05792835,61926.0,61919.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728102058609,0.2675619,61926.0,61921.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1728102059010,0.05792835,61926.0,61921.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1728102060307,0.05792835,61926.0,61921.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1728102060707,0.056518,61924.0,61921.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1728102060926,0.056518,61924.0,61921.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1728102061418,0.056518,61924.0,61921.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1728102061713,0.056518,61924.0,61921.0,0.16305448]
["bitfinex-derivatives","BTCF0:USTF0",1728102063410,0.0821727,61922.0,61921.0,0.16305448]
["bitfinex-derivatives","BTCF0:USTF0",1728102064619,0.0326,61922.0,61921.0,0.16305448]
["bitfinex-derivatives","BTCF0:USTF0",1728102066114,0.3646,61927.0,61921.0,0.10653448]
["bitfinex-derivatives","BTCF0:USTF0",1728102066315,0.0302,61928.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728102067611,0.0302,61928.0,61927.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1728102068607,0.0302,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102071420,0.11931636,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102071612,0.17583036,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102072325,0.11931835,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102075723,0.3289367,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102076514,0.17723982,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102076728,0.11931835,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102079426,0.06974783,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102079624,0.0302,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102084735,0.12626157,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102084924,0.21626157,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102086428,0.26583506,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102087840,0.22628749,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102088139,0.62663769,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102088334,0.68456391,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102089833,0.59456391,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102091237,0.60935303,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102094440,0.69669775,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102100342,0.55142681,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102100542,0.19062319,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102101837,0.400459,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102102237,0.45839377,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102103738,0.40046999,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102106144,0.24854697,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102106352,0.19062319,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102106551,0.24854697,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102109245,0.19062319,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102109550,0.33592724,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102110356,0.32113812,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102110552,0.32113812,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102112443,0.17583407,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102116665,0.17583379,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102124554,0.23375748,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102125651,1.31819748,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102126154,1.38447355,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102126458,1.31819748,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102128153,2.03979748,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102128357,2.10607355,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102129660,2.06652508,61928.0,61927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102131359,2.06652508,61928.0,61924.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102131360,0.056517,61925.0,61924.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102131563,0.05652,61921.0,61920.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102131767,0.05652,61921.0,61917.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1728102132157,0.41732,61921.0,61917.0,0.056524]
["bitfinex-derivatives","BTCF0:USTF0",1728102132557,0.41732,61921.0,61919.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728102133560,0.41732,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102133969,0.46689677,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102134264,0.41732,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102134462,0.05652,61921.0,61919.0,0.056522]
["bitfinex-derivatives","BTCF0:USTF0",1728102134668,0.41832,61921.0,61919.0,0.057522]
["bitfinex-derivatives","BTCF0:USTF0",1728102135171,0.41832,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102135561,0.05952,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102135871,0.46989677,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102136261,0.46989677,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102136762,0.46889677,61921.0,61920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102137365,0.46889677,61921.0,61920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102137967,0.41237677,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102139873,0.3628,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102140474,0.002,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102140872,0.3628,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102143377,0.002,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102143589,0.3628,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102144691,0.002,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102145188,0.3628,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102146078,0.002,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102146279,0.3628,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102146688,0.47030684,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102147790,0.10950684,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102147999,0.41237677,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102148291,0.47030684,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102153898,0.3628,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102154397,0.41237677,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102157391,0.05157677,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102157598,0.41237671,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102158885,0.05157671,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102159093,0.41237671,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102159797,0.41237671,61921.0,61920.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1728102160599,0.41237671,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102161795,0.47030659,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102162204,0.62205661,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102162495,0.31918649,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102162696,0.05157671,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102162892,0.09112721,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102164693,0.0911248,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102165003,0.09112496,61921.0,61920.0,0.058521]
["bitfinex-derivatives","BTCF0:USTF0",1728102165207,0.09112496,61921.0,61920.0,0.148521]
["bitfinex-derivatives","BTCF0:USTF0",1728102167409,0.09112496,61921.0,61920.0,1.233001]
["bitfinex-derivatives","BTCF0:USTF0",1728102167706,0.05792988,61927.0,61926.0,0.056516]
["bitfinex-derivatives","BTCF0:USTF0",1728102167908,0.05792988,61927.0,61926.0,0.146516]
["bitfinex-derivatives","BTCF0:USTF0",1728102169108,0.3608,61928.0,61927.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728102170608,0.3608,61928.0,61927.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1728102172007,0.4508,61928.0,61927.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1728102172711,0.4508,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102174516,0.09,61928.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102176707,0.033,61929.0,61927.0,0.058515]
["bitfinex-derivatives","BTCF0:USTF0",1728102176907,0.033,61929.0,61928.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1728102177616,0.08256967,61929.0,61928.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1728102179123,0.08256967,61929.0,61928.0,0.057514]
["bitfinex-derivatives","BTCF0:USTF0",1728102179822,0.08256967,61929.0,61928.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1728102182819,0.08256939,61929.0,61928.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1728102183926,0.033,61929.0,61928.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1728102189720,0.033,61929.0,61928.0,0.148514]
["bitfinex-derivatives","BTCF0:USTF0",1728102190031,0.0323,61932.0,61931.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1728102190333,0.0323,61932.0,61931.0,0.146511]
["bitfinex-derivatives","BTCF0:USTF0",1728102190725,0.0038,61937.0,61931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728102191036,0.3646,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102191037,0.3608,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102191229,0.41036381,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102191426,0.3608,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102191842,0.40034082,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102192021,0.44990247,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102192738,0.50781487,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102192931,0.14701487,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102193125,0.08910247,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728102193320,0.08910247,61939.0,61938.0,0.057505]
["bitfinex-derivatives","BTCF0:USTF0",1728102193722,0.08910247,61939.0,61938.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1728102196736,0.08910247,61939.0,61938.0,0.07360707]
["bitfinex-derivatives","BTCF0:USTF0",1728102197728,0.08909354,61939.0,61938.0,0.07360707]
["bitfinex-derivatives","BTCF0:USTF0",1728102198332,0.12753269,61939.0,61938.0,1.15796707]
["bitfinex-derivatives","BTCF0:USTF0",1728102198539,0.12753269,61939.0,61938.0,1.24796707]
["bitfinex-derivatives","BTCF0:USTF0",1728102198730,0.06413473,61946.0,61945.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1728102199041,0.06413473,61946.0,61945.0,0.146498]
["bitfinex-derivatives","BTCF0:USTF0",1728102199042,0.00242233,61946.0,61945.0,0.146498]
["bitfinex-derivatives","BTCF0:USTF0",1728102200439,0.00242233,61946.0,61945.0,0.147498]
["bitfinex-derivatives","BTCF0:USTF0",1728102201236,0.00242233,61946.0,61945.0,0.148498]
["bitfinex-derivatives","BTCF0:USTF0",1728102202334,0.00242233,61946.0,61945.0,0.147498]
["bitfinex-derivatives","BTCF0:USTF0",1728102202638,0.00242233,61946.0,61945.0,0.148498]
["bitfinex-derivatives","BTCF0:USTF0",1728102203341,0.00242233,61946.0,61945.0,0.16331975]
["bitfinex-derivatives","BTCF0:USTF0",1728102204136,0.090492,61953.0,61952.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1728102204137,0.0038,61953.0,61952.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1728102204340,0.3608,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728102204341,0.36188001,61957.0,61956.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1728102204535,0.36188001,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728102204536,0.3608,61957.0,61956.0,0.146488]
["bitfinex-derivatives","BTCF0:USTF0",1728102205642,0.3608,61957.0,61956.0,0.147488]
["bitfinex-derivatives","BTCF0:USTF0",1728102205844,0.417287,61957.0,61956.0,0.147488]
["bitfinex-derivatives","BTCF0:USTF0",1728102206148,0.417287,61957.0,61956.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1728102206440,0.507287,61957.0,61956.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1728102209144,0.146487,61957.0,61956.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1728102210746,0.056487,61957.0,61956.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1728102213940,0.10603453,61957.0,61953.0,0.0894972]
["bitfinex-derivatives","BTCF0:USTF0",1728102214142,0.20950468,61954.0,61953.0,0.1459882]
["bitfinex-derivatives","BTCF0:USTF0",1728102214348,0.20950468,61954.0,61953.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728102214349,0.25905221,61954.0,61953.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728102214549,0.04954753,61954.0,61953.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728102215234,0.04954753,61954.0,61953.0,0.057491]
["bitfinex-derivatives","BTCF0:USTF0",1728102216238,0.05054753,61954.0,61953.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1728102217048,0.05054753,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102217244,0.05054859,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102217750,0.001,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102218041,0.05054872,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102219751,0.08114872,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102220045,0.08114872,61954.0,61953.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728102220542,0.08114872,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102221946,0.0316,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102223652,0.08114829,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102223858,0.08114856,61954.0,61953.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1728102228954,0.0316,61954.0,61953.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1728102230354,0.08114773,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102232050,0.0316,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102232243,0.0811479,61954.0,61953.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1728102236953,0.0811479,61954.0,61953.0,0.09486738]
["bitfinex-derivatives","BTCF0:USTF0",1728102236954,0.13904388,61954.0,61953.0,0.09486738]
["bitfinex-derivatives","BTCF0:USTF0",1728102237148,0.13904388,61954.0,61953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728102237663,0.13904388,61954.0,61953.0,0.146491]
["bitfinex-derivatives","BTCF0:USTF0",1728102240972,0.13904335,61954.0,61953.0,0.146491]
["bitfinex-derivatives","BTCF0:USTF0",1728102243052,0.13904335,61954.0,61953.0,0.13036138]
["bitfinex-derivatives","BTCF0:USTF0",1728102243560,0.13904335,61954.0,61953.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728102244067,0.08114737,61954.0,61953.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728102244264,0.13763737,61954.0,61953.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728102244655,0.31524877,61954.0,61953.0,0.056491]
["bitfinex-derivatives","BTCF0:USTF0",1728102252070,0.19553335,61954.0,61953.0,0.03921924]
["bitfinex-derivatives","BTCF0:USTF0",1728102257970,0.19553335,61954.0,61953.0,0.03529732]
["bitfinex-derivatives","BTCF0:USTF0",1728102258969,0.19553335,61954.0,61949.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1728102258970,0.22904335,61954.0,61949.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102259171,0.09,61951.0,61949.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102259373,0.04954737,61950.0,61946.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102259566,0.30097372,61951.0,61946.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102260071,0.04954737,61950.0,61946.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102260375,0.0495537,61949.0,61946.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1728102260580,0.056495,61949.0,61946.0,0.067797]
["bitfinex-derivatives","BTCF0:USTF0",1728102261279,0.056495,61949.0,61946.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1728102261465,0.417295,61949.0,61946.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1728102261662,0.419295,61949.0,61946.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1728102261866,0.419295,61949.0,61946.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1728102262068,0.420295,61949.0,61946.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1728102264276,0.059495,61949.0,61946.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1728102264474,0.420295,61949.0,61946.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1728102266871,0.059495,61949.0,61946.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1728102267067,0.10604973,61948.0,61946.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1728102267378,0.04955373,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102268786,0.05155373,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102269779,0.05255373,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102274179,0.059497,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102278491,0.10905073,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102280586,0.059497,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102281283,0.059497,61947.0,61946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102285283,0.003,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102287686,0.05255373,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102289186,0.11045687,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102289781,0.05255373,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102291889,0.26238398,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102293582,0.26238398,61947.0,61946.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1728102293783,0.26238398,61947.0,61946.0,0.058497]
["bitfinex-derivatives","BTCF0:USTF0",1728102293978,0.26238398,61947.0,61946.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1728102294389,0.05255373,61947.0,61946.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1728102299494,0.003,61947.0,61946.0,0.419297]
["bitfinex-derivatives","BTCF0:USTF0",1728102299694,0.003,61947.0,61946.0,0.515597]
["bitfinex-derivatives","BTCF0:USTF0",1728102304208,0.11044205,61947.0,61946.0,0.515597]
["bitfinex-derivatives","BTCF0:USTF0",1728102304902,0.11044205,61947.0,61946.0,0.605597]
["bitfinex-derivatives","BTCF0:USTF0",1728102306097,0.11044205,61947.0,61946.0,1.089877]
["bitfinex-derivatives","BTCF0:USTF0",1728102306304,0.11044205,61947.0,61946.0,1.689877]
["bitfinex-derivatives","BTCF0:USTF0",1728102307199,0.11044205,61947.0,61946.0,1.599877]
["bitfinex-derivatives","BTCF0:USTF0",1728102307501,0.11044205,61947.0,61946.0,1.689877]
["bitfinex-derivatives","BTCF0:USTF0",1728102312210,0.003,61947.0,61946.0,1.73836657]
["bitfinex-derivatives","BTCF0:USTF0",1728102313306,0.0038,61955.0,61954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1728102313508,0.056487,61958.0,61957.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728102313814,0.056487,61958.0,61957.0,0.146487]
["bitfinex-derivatives","BTCF0:USTF0",1728102314406,0.00242139,61960.0,61959.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1728102315213,0.03,61962.0,61957.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728102315509,0.03,61962.0,61954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102315510,0.03,61962.0,61961.0,0.146484]
["bitfinex-derivatives","BTCF0:USTF0",1728102316713,0.03,61962.0,61961.0,0.147484]
["bitfinex-derivatives","BTCF0:USTF0",1728102316911,0.03,61962.0,61961.0,0.148484]
["bitfinex-derivatives","BTCF0:USTF0",1728102318907,0.03,61962.0,61961.0,0.16340787]
["bitfinex-derivatives","BTCF0:USTF0",1728102324121,0.0038,61969.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728102324314,0.3608,61972.0,61971.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1728102324514,0.3608,61972.0,61971.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1728102325217,0.0305,61975.0,61971.0,0.146475]
["bitfinex-derivatives","BTCF0:USTF0",1728102325409,0.0305,61975.0,61970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728102325410,0.0305,61975.0,61974.0,0.146472]
["bitfinex-derivatives","BTCF0:USTF0",1728102326225,0.0615,61975.0,61974.0,0.146472]
["bitfinex-derivatives","BTCF0:USTF0",1728102326923,0.0615,61975.0,61974.0,0.147472]
["bitfinex-derivatives","BTCF0:USTF0",1728102327215,0.16890737,61975.0,61974.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1728102328622,0.16890737,61975.0,61974.0,0.147472]
["bitfinex-derivatives","BTCF0:USTF0",1728102328810,0.16890737,61975.0,61974.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1728102334222,0.0615,61975.0,61974.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1728102345716,0.1515,61975.0,61974.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1728102345923,0.207971,61975.0,61974.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1728102346721,0.25750379,61975.0,61974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102346925,0.25750379,61975.0,61970.0,0.02610616]
["bitfinex-derivatives","BTCF0:USTF0",1728102346926,0.056473,61973.0,61970.0,0.08258116]
["bitfinex-derivatives","BTCF0:USTF0",1728102347127,0.04953279,61972.0,61970.0,0.07128116]
["bitfinex-derivatives","BTCF0:USTF0",1728102347426,0.04953279,61971.0,61970.0,0.07128116]
["bitfinex-derivatives","BTCF0:USTF0",1728102347628,0.04953279,61972.0,61970.0,0.07128216]
["bitfinex-derivatives","BTCF0:USTF0",1728102347827,0.04953279,61971.0,61970.0,0.07128216]
["bitfinex-derivatives","BTCF0:USTF0",1728102348034,0.23327887,61973.0,61970.0,0.07128216]
["bitfinex-derivatives","BTCF0:USTF0",1728102348035,0.23327887,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728102348242,0.056473,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728102348631,0.10600663,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728102349220,0.056473,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728102349429,0.056473,61973.0,61972.0,0.057474]
["bitfinex-derivatives","BTCF0:USTF0",1728102349634,0.056473,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728102357438,0.21750954,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728102357638,0.10600621,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728102360138,0.21770517,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728102360333,0.26723838,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728102363840,0.10600621,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728102364242,0.056473,61973.0,61972.0,0.058474]
["bitfinex-derivatives","BTCF0:USTF0",1728102364849,0.42334001,61975.0,61974.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1728102365040,0.4223,61975.0,61974.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1728102366147,0.4223,61975.0,61974.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1728102366148,0.3923,61975.0,61974.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1728102366951,0.3923,61975.0,61974.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1728102366952,0.3933,61975.0,61974.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1728102368745,0.449771,61975.0,61974.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1728102377951,0.3933,61975.0,61974.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1728102379151,0.3628,61975.0,61974.0,0.058472]
["bitfinex-derivatives","BTCF0:USTF0",1728102379358,0.41233122,61975.0,61974.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1728102379550,0.47020806,61975.0,61974.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1728102379942,0.41233122,61975.0,61974.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1728102381048,0.05153122,61975.0,61974.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1728102381648,0.2128306,61975.0,61974.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1728102381854,0.2128306,61975.0,61974.0,0.748472]
["bitfinex-derivatives","BTCF0:USTF0",1728102382052,0.05153122,61975.0,61974.0,1.232552]
["bitfinex-derivatives","BTCF0:USTF0",1728102382251,0.16129921,61976.0,61974.0,1.232552]
["bitfinex-derivatives","BTCF0:USTF0",1728102382252,0.07762543,61976.0,61975.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1728102382451,0.0329,61998.0,61975.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1728102382658,0.0038,61992.0,61986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728102382848,0.0038,61992.0,61977.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102382849,0.0329,61998.0,61995.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728102383051,0.0329,61998.0,61995.0,0.142653]
["bitfinex-derivatives","BTCF0:USTF0",1728102383246,0.0329,61998.0,61995.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1728102383758,0.1229,61998.0,61995.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1728102384059,0.1239,61998.0,61995.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1728102384445,0.056451,61997.0,61995.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1728102384958,0.056451,61997.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102385461,0.056452,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102386153,0.056452,61996.0,61995.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1728102386359,0.056452,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102386955,0.417252,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102388159,0.417252,61996.0,61995.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1728102388459,0.417252,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102389856,0.056452,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102390060,0.417252,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102390657,0.056452,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102390855,0.417252,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102392261,0.056452,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102392464,0.417252,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102392762,0.056452,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102392961,0.417252,61996.0,61995.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1728102393662,0.417252,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102393862,0.056452,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102394067,0.417252,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102394458,0.4667688,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102395059,0.5567688,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102398368,0.55676875,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102398964,0.19596875,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102399466,0.55676875,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102399667,0.61462868,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102400261,0.25382868,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102400465,0.19596875,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102400666,0.55676875,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102400862,0.61462868,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102401364,0.25382868,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102401571,0.55676875,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102402174,0.61462868,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102402574,0.507252,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102404371,0.146452,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102404763,0.507252,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102405475,0.417252,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102406272,0.507252,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102408969,0.146452,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102409174,0.507252,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102409366,0.19596858,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102410174,0.55676858,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102410473,0.61462735,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102411476,0.55817535,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102412273,0.19737535,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102416482,0.13951658,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102418677,0.18903289,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102418984,0.13951631,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102419880,0.04951631,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102422179,0.04951419,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102424677,0.25932598,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102425078,0.04951419,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102425281,0.25927827,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102425783,0.04951419,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102426982,0.04951578,61996.0,61995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102427289,0.04951578,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102428981,0.04951578,61996.0,61995.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1728102429182,0.04951578,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102429780,0.04951578,61996.0,61995.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728102429988,0.04951578,61996.0,61995.0,0.058453]
["bitfinex-derivatives","BTCF0:USTF0",1728102431585,0.14785774,61997.0,61996.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1728102431586,0.09,61997.0,61996.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1728102433278,0.09,61997.0,61996.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1728102433478,0.09,61997.0,61996.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1728102435487,0.13951481,61997.0,61996.0,0.058452]
["bitfinex-derivatives","BTCF0:USTF0",1728102441192,0.13951481,61997.0,61996.0,0.07340196]
["bitfinex-derivatives","BTCF0:USTF0",1728102444878,0.04951481,61997.0,61996.0,0.07340196]
["bitfinex-derivatives","BTCF0:USTF0",1728102446586,0.10737247,61997.0,61996.0,0.07340196]
["bitfinex-derivatives","BTCF0:USTF0",1728102454703,0.04951481,61997.0,61996.0,0.07340196]
["bitfinex-derivatives","BTCF0:USTF0",1728102457104,0.04951476,61997.0,61996.0,0.07340196]
["bitfinex-derivatives","BTCF0:USTF0",1728102462311,0.04951376,61997.0,61996.0,0.07340196]
["bitfinex-derivatives","BTCF0:USTF0",1728102467207,0.45176,62000.0,61999.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1728102467416,0.4508,62000.0,61999.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1728102467907,0.4508,62000.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102467908,0.056451,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102468111,0.09,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102468309,0.13951372,61997.0,61996.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1728102468513,0.13951372,61997.0,61996.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728102469213,0.13951372,61997.0,61996.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1728102469717,0.19737152,61997.0,61996.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1728102469900,0.19737152,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102472212,0.19737273,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102472410,0.10737273,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102476515,0.04951493,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102477115,0.0495146,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102484623,0.10737202,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102486120,0.19737202,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102486723,0.25382302,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102486924,0.28532302,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102488727,0.19532302,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102488914,0.28532302,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102491828,0.2274656,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102493721,0.1710146,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102495617,0.17101476,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102497332,0.08101476,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102497530,0.17101476,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102499832,0.22887309,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102501232,0.13887309,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102503124,0.08101476,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102506737,0.0315,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102510431,0.1215,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102513126,0.17101664,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102513326,0.22746764,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102514234,0.58826764,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102514739,0.64612745,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102515336,0.6461275,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102521738,0.538751,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102522042,0.177951,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102522235,0.538751,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102523543,0.177951,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102523755,0.538751,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102524049,0.177951,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102524552,0.538751,61997.0,61996.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728102527246,0.538751,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102527451,0.177951,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102527643,0.538751,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102531647,0.177951,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102531846,0.538751,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102532447,0.5882677,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102535553,0.58826803,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102535956,0.538751,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102536752,0.64612829,61997.0,61996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102540447,1.13000829,61997.0,61992.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102540647,0.146455,61993.0,61992.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102540958,0.146455,61993.0,61988.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102540959,0.056456,61992.0,61988.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102541256,0.04951703,61991.0,61988.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102541462,0.09,61990.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728102541662,0.04951703,61989.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102543058,0.05051703,61989.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102543261,0.04951703,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102543854,0.04952066,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102544664,0.05152066,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102544857,0.002,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102546161,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102547267,0.003,61988.0,61987.0,0.16105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102560267,0.05251554,61988.0,61987.0,0.16105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102562563,0.05251554,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102562764,0.05251554,61988.0,61987.0,0.16105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102563268,0.05251554,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102563571,0.05251554,61988.0,61987.0,0.16105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102563770,0.05251519,61988.0,61987.0,0.16105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102565473,0.05251519,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102566479,0.05251519,61988.0,61987.0,0.16105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102566667,0.05251519,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102566869,0.003,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102567372,0.003,61988.0,61987.0,0.16105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102567578,0.003,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102574984,0.05251518,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102577179,0.05251518,61988.0,61987.0,0.16105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102577481,0.05251518,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102578976,0.05251229,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102581886,0.003,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102590690,0.05251543,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102593601,0.05251514,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102594290,0.05251514,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102594598,0.05251514,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102595305,0.05251514,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102595502,0.05251514,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102597091,0.003,61988.0,61987.0,0.52185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102597895,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102599897,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102600205,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102602595,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102602801,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102605005,0.05251542,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102611797,0.05251506,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102612008,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102617405,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102617615,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102624910,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102625106,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102627007,0.05251543,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102627917,0.05251543,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102628319,0.05251543,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102630015,0.05251543,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102630208,0.05251543,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102630809,0.05251543,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102631013,0.05251543,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102632124,0.05251543,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102632327,0.05251543,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102633026,0.05251543,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102633215,0.05251543,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102634926,0.05251543,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102635220,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102635426,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102635729,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102638427,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102638634,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102639823,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102640021,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102646026,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102646327,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102647532,0.003,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102647831,0.003,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102650124,0.05251575,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102650931,0.14251575,61988.0,61987.0,0.37539489]
["bitfinex-derivatives","BTCF0:USTF0",1728102651123,0.19897475,61988.0,61987.0,0.37539489]
["bitfinex-derivatives","BTCF0:USTF0",1728102651530,0.149459,61988.0,61987.0,0.37539489]
["bitfinex-derivatives","BTCF0:USTF0",1728102651935,0.149459,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102652130,0.059459,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102652336,0.093,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102656626,0.2704829,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102656827,0.32000062,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102657242,0.2704829,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102657442,0.093,61988.0,61987.0,0.43185489]
["bitfinex-derivatives","BTCF0:USTF0",1728102659843,0.093,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102664241,0.2704829,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102664439,0.32000139,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102664637,0.14251849,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102670357,0.32000139,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102670545,0.2704829,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102670746,0.32000139,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102671448,0.32000155,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102671954,0.14251865,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102672155,0.27047197,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102672348,0.093,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102679254,0.14251911,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102681166,0.20038169,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102681458,0.14251911,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102681660,0.14251902,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102683864,0.19897802,61988.0,61987.0,0.07105489]
["bitfinex-derivatives","BTCF0:USTF0",1728102684062,0.19897802,61988.0,61985.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102684063,0.62647948,61988.0,61985.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102684364,0.62647948,61988.0,61982.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102684365,0.056464,61983.0,61982.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102684568,0.056464,61983.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102684569,0.13951948,61983.0,61978.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728102684866,0.32399161,61980.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728102685062,0.03821948,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728102686060,0.09468648,61979.0,61978.0,0.062468]
["bitfinex-derivatives","BTCF0:USTF0",1728102686459,0.09468648,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728102686654,0.09468648,61979.0,61978.0,0.062468]
["bitfinex-derivatives","BTCF0:USTF0",1728102687254,0.089467,61979.0,61978.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1728102689166,0.089467,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102692279,0.450267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102697768,0.089467,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102697961,0.450267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102699770,0.49979949,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102700784,0.13899949,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102701274,0.49979981,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102702479,0.450267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102703877,0.540267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102716091,0.179467,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102716391,0.540267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102717689,0.64767964,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102720589,0.64767965,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102721585,0.52467965,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102721791,0.55680034,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102724700,0.507267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102728495,0.146467,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102728697,0.507267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102729202,0.146467,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102729502,0.507267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102733195,0.417267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102733507,0.507267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102739717,0.61467683,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102745618,0.25387683,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102745823,0.19599904,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102746011,0.55679904,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102746212,0.61467683,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102747735,0.507267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102748933,0.146467,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102749141,0.507267,61979.0,61978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728102750639,0.507267,61979.0,61978.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1728102750836,0.3608,61979.0,61978.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1728102751033,0.3608,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102751634,0.3608,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102752440,0.3618,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102754739,0.41132421,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102755431,0.46919285,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102755632,0.41132421,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102757039,0.05052421,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102757640,0.05052421,61985.0,61984.0,0.507263]
["bitfinex-derivatives","BTCF0:USTF0",1728102757837,0.05052421,61985.0,61984.0,0.991263]
["bitfinex-derivatives","BTCF0:USTF0",1728102758147,0.05052421,61985.0,61984.0,1.591263]
["bitfinex-derivatives","BTCF0:USTF0",1728102758739,0.05052421,61985.0,61984.0,0.991263]
["bitfinex-derivatives","BTCF0:USTF0",1728102759346,0.0505191,61985.0,61984.0,1.00955667]
["bitfinex-derivatives","BTCF0:USTF0",1728102760155,0.0505191,61985.0,61984.0,0.52555667]
["bitfinex-derivatives","BTCF0:USTF0",1728102760742,0.0505191,61985.0,61984.0,0.43555667]
["bitfinex-derivatives","BTCF0:USTF0",1728102760946,0.0505191,61985.0,61984.0,0.52555667]
["bitfinex-derivatives","BTCF0:USTF0",1728102761445,0.001,61985.0,61984.0,0.52555667]
["bitfinex-derivatives","BTCF0:USTF0",1728102761746,0.001,61985.0,61984.0,0.43555667]
["bitfinex-derivatives","BTCF0:USTF0",1728102761952,0.091,61985.0,61984.0,0.43555667]
["bitfinex-derivatives","BTCF0:USTF0",1728102762748,0.091,61985.0,61984.0,0.01829367]
["bitfinex-derivatives","BTCF0:USTF0",1728102762749,0.147462,61985.0,61984.0,0.01829367]
["bitfinex-derivatives","BTCF0:USTF0",1728102762951,0.147462,61985.0,61983.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728102763653,0.147462,61985.0,61980.0,0.02982755]
["bitfinex-derivatives","BTCF0:USTF0",1728102763842,0.09,61981.0,61980.0,0.08629455]
["bitfinex-derivatives","BTCF0:USTF0",1728102764041,0.09,61981.0,61980.0,0.07499455]
["bitfinex-derivatives","BTCF0:USTF0",1728102764954,0.09,61981.0,61980.0,0.07599455]
["bitfinex-derivatives","BTCF0:USTF0",1728102766350,0.09,61981.0,61980.0,0.07999455]
["bitfinex-derivatives","BTCF0:USTF0",1728102768862,0.056462,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102769156,0.146462,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102769759,0.19598448,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102770363,0.19698448,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102771248,0.14052248,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102771662,0.05052248,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102773056,0.001,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102784764,0.05052242,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102785965,0.17844152,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102786265,0.22796394,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102786457,0.05052242,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102791661,0.001,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102792876,0.001,61985.0,61984.0,0.540463]
["bitfinex-derivatives","BTCF0:USTF0",1728102794969,0.001,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102798065,0.001,61985.0,61984.0,0.10495257]
["bitfinex-derivatives","BTCF0:USTF0",1728102799760,0.001,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102806768,0.05051954,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102808880,0.05051954,61985.0,61984.0,0.540463]
["bitfinex-derivatives","BTCF0:USTF0",1728102811075,0.05051954,61985.0,61984.0,0.901263]
["bitfinex-derivatives","BTCF0:USTF0",1728102811979,0.05051954,61985.0,61984.0,0.417263]
["bitfinex-derivatives","BTCF0:USTF0",1728102812583,0.001,61985.0,61984.0,0.901263]
["bitfinex-derivatives","BTCF0:USTF0",1728102812877,0.001,61985.0,61984.0,0.932663]
["bitfinex-derivatives","BTCF0:USTF0",1728102814778,0.001,61985.0,61984.0,0.9973301]
["bitfinex-derivatives","BTCF0:USTF0",1728102814976,0.001,61985.0,61984.0,0.5133301]
["bitfinex-derivatives","BTCF0:USTF0",1728102817084,0.001,61985.0,61984.0,0.538663]
["bitfinex-derivatives","BTCF0:USTF0",1728102817279,0.001,61985.0,61984.0,0.507263]
["bitfinex-derivatives","BTCF0:USTF0",1728102820989,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102821285,0.001,61985.0,61984.0,0.507263]
["bitfinex-derivatives","BTCF0:USTF0",1728102822987,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102823488,0.001,61985.0,61984.0,0.507263]
["bitfinex-derivatives","BTCF0:USTF0",1728102825397,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102825583,0.001,61985.0,61984.0,0.507263]
["bitfinex-derivatives","BTCF0:USTF0",1728102827483,0.001,61985.0,61984.0,0.417263]
["bitfinex-derivatives","BTCF0:USTF0",1728102831689,0.001,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728102832293,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102833988,0.05051742,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102835687,0.05051733,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102835896,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102836998,0.001,61985.0,61984.0,0.2111301]
["bitfinex-derivatives","BTCF0:USTF0",1728102838085,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102840392,0.001,61985.0,61984.0,0.21090889]
["bitfinex-derivatives","BTCF0:USTF0",1728102840696,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102840993,0.001,61985.0,61984.0,0.21091922]
["bitfinex-derivatives","BTCF0:USTF0",1728102841295,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102842092,0.001,61985.0,61984.0,0.21092316]
["bitfinex-derivatives","BTCF0:USTF0",1728102842292,0.001,61985.0,61984.0,0.21092311]
["bitfinex-derivatives","BTCF0:USTF0",1728102842502,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102843089,0.001,61985.0,61984.0,0.21092271]
["bitfinex-derivatives","BTCF0:USTF0",1728102844894,0.05051689,61985.0,61984.0,0.21092271]
["bitfinex-derivatives","BTCF0:USTF0",1728102845392,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102846097,0.05051689,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102847299,0.05051689,61985.0,61984.0,0.630463]
["bitfinex-derivatives","BTCF0:USTF0",1728102848996,0.05051566,61985.0,61984.0,0.630463]
["bitfinex-derivatives","BTCF0:USTF0",1728102849397,0.001,61985.0,61984.0,0.630463]
["bitfinex-derivatives","BTCF0:USTF0",1728102850999,0.001,61985.0,61984.0,0.146463]
["bitfinex-derivatives","BTCF0:USTF0",1728102857907,0.001,61985.0,61984.0,0.507263]
["bitfinex-derivatives","BTCF0:USTF0",1728102858809,0.0313,61992.0,61984.0,0.507263]
["bitfinex-derivatives","BTCF0:USTF0",1728102858998,0.0313,61992.0,61991.0,0.146456]
["bitfinex-derivatives","BTCF0:USTF0",1728102860200,0.0313,61992.0,61991.0,0.508256]
["bitfinex-derivatives","BTCF0:USTF0",1728102860201,0.08281446,61992.0,61991.0,0.508256]
["bitfinex-derivatives","BTCF0:USTF0",1728102861906,0.08181446,61992.0,61991.0,0.509256]
["bitfinex-derivatives","BTCF0:USTF0",1728102862306,0.0323,61992.0,61991.0,0.509256]
["bitfinex-derivatives","BTCF0:USTF0",1728102865005,0.0323,61992.0,61991.0,0.52775988]
["bitfinex-derivatives","BTCF0:USTF0",1728102866306,0.001,61992.0,61991.0,0.52775988]
["bitfinex-derivatives","BTCF0:USTF0",1728102870111,0.001,61992.0,61991.0,0.57608228]
["bitfinex-derivatives","BTCF0:USTF0",1728102870315,0.001,61992.0,61991.0,0.52775988]
["bitfinex-derivatives","BTCF0:USTF0",1728102871523,0.001,61992.0,61991.0,0.57608228]
["bitfinex-derivatives","BTCF0:USTF0",1728102872016,0.001,61992.0,61991.0,1.66000228]
["bitfinex-derivatives","BTCF0:USTF0",1728102873211,0.0308,62007.0,61992.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1728102873416,0.0339,62006.0,62001.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728102873716,0.0301,62006.0,62005.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728102874011,0.0301,62006.0,62005.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728102874509,0.0301,62006.0,62005.0,0.507244]
["bitfinex-derivatives","BTCF0:USTF0",1728102875306,0.0317,62012.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728102875507,0.0317,62012.0,62011.0,0.507238]
["bitfinex-derivatives","BTCF0:USTF0",1728102875920,0.0317,62012.0,62011.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1728102876220,0.0317,62012.0,62007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728102876221,0.0317,62012.0,62009.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1728102876411,0.056441,62008.0,62007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728102876715,0.056443,62007.0,62005.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1728102876912,0.056443,62007.0,62005.0,0.22925839]
["bitfinex-derivatives","BTCF0:USTF0",1728102878402,0.09,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102879009,0.09,62008.0,62005.0,0.23025839]
["bitfinex-derivatives","BTCF0:USTF0",1728102879303,0.09,62008.0,62005.0,0.23125839]
["bitfinex-derivatives","BTCF0:USTF0",1728102879506,0.05644,62009.0,62005.0,0.23025839]
["bitfinex-derivatives","BTCF0:USTF0",1728102879706,0.05644,62009.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102879904,0.0617,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102880104,0.568941,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102880304,0.478941,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102880516,0.568941,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102881012,0.568941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102881715,0.568941,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102882114,0.67629409,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102882309,0.67629409,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102884315,0.85331345,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102884516,0.67629409,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102884820,0.85332671,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102885525,0.85332671,62008.0,62007.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1728102886322,0.85335629,62008.0,62007.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1728102886623,0.70550907,62008.0,62007.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1728102886818,0.64906807,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102887015,0.47200587,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102887423,0.64906807,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102887722,0.47200587,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102888828,0.11120587,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102889123,0.47200587,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102889525,0.52985181,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102889718,0.70691401,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102890128,0.5995622,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102890420,0.4225,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102893527,0.478941,62008.0,62007.0,0.148442]
["bitfinex-derivatives","BTCF0:USTF0",1728102894929,0.478941,62008.0,62007.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1728102896524,0.478941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102896825,0.568941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102897231,0.67629405,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102898132,0.72580013,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102898331,0.67629428,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102905220,0.568941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102907233,0.208141,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102907532,0.568941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102908434,0.208141,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102908735,0.568941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102908950,0.208141,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102909239,0.568941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102915040,0.478941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102915244,0.568941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102918241,0.208141,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102918446,0.568941,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102919343,0.67629715,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102922051,0.61459715,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102922448,0.25379715,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102922648,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102922850,0.61459715,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102927248,0.82440453,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102927451,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102928945,0.19594828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102929254,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102932461,0.19594828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102932764,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102932966,0.19594828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102933162,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102933553,0.19594828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102933952,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102934375,0.25379878,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102934666,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102934969,0.61459878,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102939666,0.25379878,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102939969,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102940175,0.25379878,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102940372,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102940674,0.61459878,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102941768,0.25379878,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102941978,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102942165,0.61459878,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102942366,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102943671,0.19594828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102943867,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102945273,0.19594828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102945468,0.55674828,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102946072,0.507241,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102946278,0.146441,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102946578,0.507241,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102947064,0.146441,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102947263,0.507241,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102947465,0.146441,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102947660,0.507241,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102948271,0.146441,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102948671,0.507241,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102949473,0.61460127,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102949863,0.25380127,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102950068,0.55675018,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102950270,0.61460127,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102950569,0.25380127,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102950778,0.55675018,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102951077,0.61460127,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102951380,0.25380132,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102951578,0.55675023,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102951776,0.25380132,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102952077,0.19595023,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102952877,0.46675023,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102953179,0.61460132,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102955674,0.82431686,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102956183,0.61460132,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102956371,0.61459993,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102957477,0.55674884,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102960683,0.55674975,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102964777,0.55674955,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102965990,0.46674955,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102969791,0.46674896,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102969980,0.10594896,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102970184,0.46674896,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102972485,0.52459913,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102972687,0.67654558,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102972995,0.73439575,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102973181,0.52459913,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102973888,0.73439575,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102974386,0.52459913,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102974988,0.73439575,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102976492,0.61459913,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102976890,0.82439575,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102977788,0.61459913,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102978190,0.82439575,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102978983,0.61459913,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102979592,0.507241,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102981578,0.417241,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102981986,0.507241,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102985597,0.056445,62004.0,62003.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728102985788,0.056445,62004.0,62003.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728102985789,0.146445,62004.0,62003.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728102987194,0.146445,62004.0,62003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728102987589,0.19695526,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102987783,0.19695526,62004.0,62003.0,0.02038594]
["bitfinex-derivatives","BTCF0:USTF0",1728102988298,0.55775526,62004.0,62003.0,0.02038594]
["bitfinex-derivatives","BTCF0:USTF0",1728102988487,0.61560761,62004.0,62003.0,0.02038594]
["bitfinex-derivatives","BTCF0:USTF0",1728102990988,0.25480761,62004.0,62003.0,0.02038594]
["bitfinex-derivatives","BTCF0:USTF0",1728102991192,0.55775526,62004.0,62003.0,0.02038594]
["bitfinex-derivatives","BTCF0:USTF0",1728102991388,0.61560761,62004.0,62003.0,0.02038594]
["bitfinex-derivatives","BTCF0:USTF0",1728102993699,0.61560761,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102994292,0.61560846,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102994494,0.508245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102998004,0.147445,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102998205,0.508245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102998711,0.418245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728102999005,0.508245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103002293,0.147445,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103002501,0.508245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103003704,0.418245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103003905,0.508245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103005602,0.147445,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103006308,0.508245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103006600,0.147445,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103006801,0.508245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103008305,0.418245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103008512,0.508245,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103009504,0.61560739,62004.0,62003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103013200,0.46916239,62004.0,62003.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1728103013398,0.3646,62008.0,62003.0,0.57584]
["bitfinex-derivatives","BTCF0:USTF0",1728103013399,0.0038,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728103013614,0.0038,62012.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728103013908,0.3608,62015.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728103015507,0.41963938,62015.0,62014.0,0.057436]
["bitfinex-derivatives","BTCF0:USTF0",1728103016314,0.42063938,62015.0,62014.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1728103017308,0.3628,62015.0,62014.0,0.058436]
["bitfinex-derivatives","BTCF0:USTF0",1728103020609,0.3628,62015.0,62014.0,0.07663646]
["bitfinex-derivatives","BTCF0:USTF0",1728103023908,0.4528,62015.0,62014.0,0.07663646]
["bitfinex-derivatives","BTCF0:USTF0",1728103024502,0.56014078,62015.0,62014.0,0.07663646]
["bitfinex-derivatives","BTCF0:USTF0",1728103027319,0.56014069,62015.0,62014.0,0.07663646]
["bitfinex-derivatives","BTCF0:USTF0",1728103028206,0.47014069,62015.0,62014.0,0.07663646]
["bitfinex-derivatives","BTCF0:USTF0",1728103028406,0.10934069,62015.0,62014.0,0.56039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103028603,0.0515001,62015.0,62014.0,0.56039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103029008,0.0515001,62015.0,62014.0,0.07663646]
["bitfinex-derivatives","BTCF0:USTF0",1728103029209,0.0515001,62015.0,62014.0,0.65039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103029516,0.17895951,62015.0,62014.0,1.25039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103029911,0.0515001,62015.0,62014.0,1.25039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103031224,0.0505001,62015.0,62014.0,1.25039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103032812,0.001,62015.0,62014.0,1.25039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103033014,0.001,62015.0,62014.0,0.65039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103033219,0.001,62015.0,62014.0,1.25039646]
["bitfinex-derivatives","BTCF0:USTF0",1728103036722,0.0038,62019.0,62018.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1728103036911,0.3646,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728103037117,0.3608,62023.0,62022.0,0.146428]
["bitfinex-derivatives","BTCF0:USTF0",1728103038326,0.3608,62023.0,62022.0,0.147428]
["bitfinex-derivatives","BTCF0:USTF0",1728103039622,0.46812227,62023.0,62022.0,0.147428]
["bitfinex-derivatives","BTCF0:USTF0",1728103039827,0.10732227,62023.0,62022.0,0.147428]
["bitfinex-derivatives","BTCF0:USTF0",1728103040119,0.05049166,62023.0,62022.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1728103040518,0.05049166,62023.0,62022.0,0.16710562]
["bitfinex-derivatives","BTCF0:USTF0",1728103046729,0.05048987,62023.0,62022.0,0.16710562]
["bitfinex-derivatives","BTCF0:USTF0",1728103047629,0.001,62023.0,62022.0,0.16710562]
["bitfinex-derivatives","BTCF0:USTF0",1728103052529,0.001,62023.0,62022.0,0.07710562]
["bitfinex-derivatives","BTCF0:USTF0",1728103052930,0.001,62023.0,62022.0,0.16710562]
["bitfinex-derivatives","BTCF0:USTF0",1728103062840,0.05048871,62023.0,62022.0,0.16710562]
["bitfinex-derivatives","BTCF0:USTF0",1728103066638,0.05048667,62023.0,62022.0,0.16710562]
["bitfinex-derivatives","BTCF0:USTF0",1728103069848,0.001,62023.0,62022.0,0.16710562]
["bitfinex-derivatives","BTCF0:USTF0",1728103072453,0.0038,62027.0,62026.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1728103072756,0.0038,62035.0,62034.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1728103073052,0.3608,62037.0,62036.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728103074853,0.3608,62037.0,62036.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1728103075754,0.3608,62037.0,62036.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1728103077546,0.3608,62037.0,62036.0,0.07731999]
["bitfinex-derivatives","BTCF0:USTF0",1728103079150,0.056413,62039.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103079345,0.417213,62039.0,62037.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1728103079560,0.417213,62039.0,62037.0,0.146414]
["bitfinex-derivatives","BTCF0:USTF0",1728103080461,0.4508,62039.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103080659,0.146415,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103080961,0.146415,62037.0,62036.0,0.01990399]
["bitfinex-derivatives","BTCF0:USTF0",1728103081557,0.146415,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103081760,0.146415,62037.0,62036.0,0.01990399]
["bitfinex-derivatives","BTCF0:USTF0",1728103082058,0.507215,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103084855,0.61452101,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103085958,0.25372101,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103086160,0.55669916,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103086363,0.61452101,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103087361,0.25372101,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103087569,0.55669916,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103087867,0.61452101,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103089458,0.56503685,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103089661,0.52452101,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103092055,0.52452101,62037.0,62036.0,0.11090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103092663,0.64390607,62037.0,62036.0,0.11090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103092866,0.59442191,62037.0,62036.0,0.11090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103093061,0.417215,62037.0,62036.0,0.11090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103093466,0.417215,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103096166,0.3608,62037.0,62036.0,0.16731999]
["bitfinex-derivatives","BTCF0:USTF0",1728103098975,0.3608,62037.0,62036.0,0.07731999]
["bitfinex-derivatives","BTCF0:USTF0",1728103099962,0.41028228,62037.0,62036.0,0.07731999]
["bitfinex-derivatives","BTCF0:USTF0",1728103101068,0.46669728,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103103772,0.10589728,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103104075,0.46669819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103104975,0.52451891,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103107378,0.16371891,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103107569,0.10589819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103107770,0.46669819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103108974,0.417215,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103109177,0.46669819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103109778,0.10589819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103109974,0.46669819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103113378,0.10589819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103113577,0.46669819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103114079,0.46669813,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103114878,0.16371876,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103115073,0.46669813,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103115288,0.52451876,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103116976,0.16371876,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103117272,0.46669813,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103117483,0.52451876,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103118986,0.5245181,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103120887,0.52451829,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103122983,0.417215,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103123783,0.056415,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103123983,0.417215,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103125493,0.056415,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103125695,0.417215,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103126591,0.056415,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103127292,0.417215,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103129091,0.056415,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103129295,0.417215,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103130097,0.16371891,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103130298,0.46669819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103130492,0.52451891,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103132989,0.16371891,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103133189,0.46669819,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103133497,0.52451891,62037.0,62036.0,0.02090399]
["bitfinex-derivatives","BTCF0:USTF0",1728103134090,0.52451891,62037.0,62036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103134595,0.61451891,62037.0,62036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103138093,0.55670171,62037.0,62036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103140800,0.46670171,62037.0,62036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103141389,0.46670171,62037.0,62036.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728103141390,0.417215,62037.0,62036.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728103142398,0.417215,62037.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103143300,0.3608,62037.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103152108,0.468099,62037.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103156512,0.524514,62037.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103157299,0.163714,62037.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103157712,0.10589593,62037.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103158013,0.10589593,62037.0,62036.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1728103158400,0.04948093,62037.0,62036.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1728103158711,0.04948093,62037.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103160011,0.41829301,62039.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103160212,0.417213,62039.0,62036.0,0.148416]
["bitfinex-derivatives","BTCF0:USTF0",1728103160401,0.417213,62039.0,62036.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728103160716,0.417213,62039.0,62037.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1728103161408,0.417213,62039.0,62038.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1728103162917,0.417213,62039.0,62038.0,0.057414]
["bitfinex-derivatives","BTCF0:USTF0",1728103163711,0.417213,62039.0,62038.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1728103167116,0.46669362,62039.0,62038.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1728103167415,0.6438955,62039.0,62038.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1728103167620,0.70171321,62039.0,62038.0,0.058414]
["bitfinex-derivatives","BTCF0:USTF0",1728103167820,0.70171321,62039.0,62038.0,0.07715449]
["bitfinex-derivatives","BTCF0:USTF0",1728103168020,0.64530021,62039.0,62038.0,0.07715449]
["bitfinex-derivatives","BTCF0:USTF0",1728103168216,0.28450018,62039.0,62038.0,0.07715449]
["bitfinex-derivatives","BTCF0:USTF0",1728103168414,0.04948062,62039.0,62038.0,0.07715449]
["bitfinex-derivatives","BTCF0:USTF0",1728103169310,0.04948062,62039.0,62038.0,0.07615449]
["bitfinex-derivatives","BTCF0:USTF0",1728103169619,0.04948062,62039.0,62038.0,0.07715449]
["bitfinex-derivatives","BTCF0:USTF0",1728103170513,0.04948062,62039.0,62038.0,0.16715449]
["bitfinex-derivatives","BTCF0:USTF0",1728103175126,0.62700462,62045.0,62043.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1728103175314,0.417208,62045.0,62043.0,0.146409]
["bitfinex-derivatives","BTCF0:USTF0",1728103176311,0.417208,62045.0,62043.0,0.147409]
["bitfinex-derivatives","BTCF0:USTF0",1728103176518,0.417208,62045.0,62043.0,0.148409]
["bitfinex-derivatives","BTCF0:USTF0",1728103178423,0.417208,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728103178424,0.3608,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728103179631,0.3608,62045.0,62044.0,0.057408]
["bitfinex-derivatives","BTCF0:USTF0",1728103179831,0.3608,62045.0,62044.0,0.058408]
["bitfinex-derivatives","BTCF0:USTF0",1728103181533,0.0328,62047.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728103181831,0.0328,62047.0,62046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103182029,0.3936,62047.0,62046.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103183326,0.3936,62047.0,62046.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728103183532,0.3936,62047.0,62046.0,0.147406]
["bitfinex-derivatives","BTCF0:USTF0",1728103184828,0.3936,62047.0,62046.0,0.148406]
["bitfinex-derivatives","BTCF0:USTF0",1728103185333,0.3936,62047.0,62046.0,0.16731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103185529,0.0328,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103185731,0.3936,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103185930,0.450006,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103187731,0.13868187,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103187934,0.49948187,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103189433,0.450006,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103190233,0.55729404,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103190831,0.55729404,62047.0,62046.0,0.16731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103191443,0.55729385,62047.0,62046.0,0.16731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103193243,0.52449385,62047.0,62046.0,0.16731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103197241,0.41027568,62047.0,62046.0,0.16731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103200736,0.41027566,62047.0,62046.0,0.16731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103201050,0.46668166,62047.0,62046.0,0.16731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103202747,0.46668166,62047.0,62046.0,0.02090778]
["bitfinex-derivatives","BTCF0:USTF0",1728103203045,0.46668166,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103204742,0.10588166,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103205047,0.46668166,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103205246,0.52449359,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103208452,0.67633098,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103208855,0.46668166,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103210750,0.10588166,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103210946,0.46668166,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103211348,0.10588166,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103211756,0.46668166,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103212351,0.417206,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103213155,0.056406,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103213357,0.417206,62047.0,62046.0,0.07731378]
["bitfinex-derivatives","BTCF0:USTF0",1728103214153,0.417206,62047.0,62046.0,0.02090778]
["bitfinex-derivatives","BTCF0:USTF0",1728103214554,0.448406,62047.0,62046.0,0.02090778]
["bitfinex-derivatives","BTCF0:USTF0",1728103215961,0.479506,62047.0,62046.0,0.02090778]
["bitfinex-derivatives","BTCF0:USTF0",1728103220260,0.58679497,62047.0,62046.0,0.02090778]
["bitfinex-derivatives","BTCF0:USTF0",1728103227275,0.479506,62047.0,62046.0,0.02090778]
["bitfinex-derivatives","BTCF0:USTF0",1728103232990,0.52898229,62047.0,62046.0,0.02090778]
["bitfinex-derivatives","BTCF0:USTF0",1728103236890,0.52898229,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103241283,0.52898337,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103242588,0.58679737,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103243485,0.53732,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103243689,0.58679687,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103245397,0.52449687,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103245892,0.41027687,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103249897,0.04947687,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103250492,0.3608,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103254789,0.056405,62048.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103254989,0.3608,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103256097,0.056405,62048.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103256294,0.3608,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103256695,0.056405,62048.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103256893,0.3608,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103257409,0.46808762,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103258097,0.52449362,62047.0,62046.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1728103258297,0.52449362,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103258500,0.16369362,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103258701,0.46668168,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103258904,0.16369362,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103259106,0.10588168,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103259403,0.46668168,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103259595,0.52449362,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103264393,0.46808762,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103264597,0.52449362,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103265309,0.46808762,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103265498,0.3608,62047.0,62046.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728103269606,0.417201,62052.0,62049.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1728103269815,0.10587525,62051.0,62050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103271316,0.10587525,62051.0,62049.0,0.058403]
["bitfinex-derivatives","BTCF0:USTF0",1728103271512,0.056402,62051.0,62050.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728103271809,0.1058748,62051.0,62050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728103272615,0.056402,62051.0,62050.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1728103272807,0.3608,62052.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728103275220,0.3608,62052.0,62051.0,0.057402]
["bitfinex-derivatives","BTCF0:USTF0",1728103275907,0.3608,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103280427,0.41860631,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103280633,0.46807717,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103282943,0.61993518,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103283126,0.67774149,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103283325,0.67753285,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103285126,0.46807717,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103285938,0.41860631,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103286137,0.46807697,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103287228,0.55807697,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103287542,0.58927166,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103288840,0.53287066,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103289038,0.44287066,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103290541,0.3934,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103295544,0.50067921,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103300742,0.50067972,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103301339,0.5006793,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103302244,0.4680793,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103302646,0.41027189,62052.0,62051.0,0.058402]
["bitfinex-derivatives","BTCF0:USTF0",1728103303450,0.41027189,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103305742,0.41027115,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103306951,0.04947115,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103307151,0.41027115,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103309646,0.46807759,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103310645,0.41860644,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103310947,0.46807741,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103312555,0.10727741,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103312864,0.41027097,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103313748,0.46807741,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103317868,0.3608,62052.0,62051.0,0.148402]
["bitfinex-derivatives","BTCF0:USTF0",1728103322554,0.056398,62055.0,62052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728103322748,0.3608,62053.0,62052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728103323851,0.3608,62053.0,62052.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728103324648,0.056398,62055.0,62052.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728103324854,0.3608,62053.0,62052.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728103325255,0.3608,62053.0,62052.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1728103325461,0.3608,62053.0,62052.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1728103327563,0.056398,62055.0,62053.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728103327859,0.056398,62055.0,62054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103328060,0.417198,62055.0,62054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103328451,0.056398,62055.0,62054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103328657,0.417198,62055.0,62054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103329060,0.417198,62055.0,62054.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1728103329659,0.417198,62055.0,62054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103330069,0.3608,62055.0,62054.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1728103331070,0.3608,62055.0,62054.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1728103332062,0.03421748,62060.0,62054.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1728103332063,0.39501748,62060.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103332254,0.39501748,62060.0,62059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103332760,0.50228136,62060.0,62059.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103333158,0.50228136,62060.0,62059.0,0.146395]
["bitfinex-derivatives","BTCF0:USTF0",1728103333354,0.50228136,62060.0,62059.0,0.147395]
["bitfinex-derivatives","BTCF0:USTF0",1728103333671,0.5022811,62060.0,62059.0,0.147395]
["bitfinex-derivatives","BTCF0:USTF0",1728103334959,0.5022811,62060.0,62059.0,0.148395]
["bitfinex-derivatives","BTCF0:USTF0",1728103336872,0.5022811,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103338569,0.50228142,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103339772,0.39501748,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103352169,0.39501748,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103352377,0.39501748,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103353885,0.39501748,62060.0,62059.0,0.02038155]
["bitfinex-derivatives","BTCF0:USTF0",1728103354769,0.4444812,62060.0,62059.0,0.02038155]
["bitfinex-derivatives","BTCF0:USTF0",1728103355582,0.50227917,62060.0,62059.0,0.02038155]
["bitfinex-derivatives","BTCF0:USTF0",1728103358382,0.14147917,62060.0,62059.0,0.02038155]
["bitfinex-derivatives","BTCF0:USTF0",1728103358575,0.4444812,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103358778,0.50227917,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103369989,0.39501748,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103374487,0.36321748,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103379587,0.36321748,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103380792,0.00241748,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103381192,0.36321748,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103383501,0.41268179,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103384189,0.36321748,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103384790,0.47048227,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103386696,0.46806479,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103390599,0.10726479,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103390801,0.41026515,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103390999,0.46806479,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103392910,0.3608,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103393112,0.056393,62061.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103393301,0.3608,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103394200,0.3608,62060.0,62059.0,0.07577655]
["bitfinex-derivatives","BTCF0:USTF0",1728103394403,0.3608,62060.0,62059.0,0.07677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103395608,0.3608,62060.0,62059.0,0.16677655]
["bitfinex-derivatives","BTCF0:USTF0",1728103395804,0.3608,62065.0,62062.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728103396000,0.3608,62065.0,62064.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103396197,0.417189,62065.0,62064.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103396701,0.417189,62065.0,62062.0,0.146391]
["bitfinex-derivatives","BTCF0:USTF0",1728103397307,0.417189,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103397503,0.55665254,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103398413,0.056391,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103399799,0.45176,62065.0,62059.0,0.01838155]
["bitfinex-derivatives","BTCF0:USTF0",1728103400007,0.45176,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103400008,0.417189,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103400214,0.61445388,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103400420,0.25365388,62065.0,62064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103400613,0.55665419,62065.0,62058.0,0.02953111]
["bitfinex-derivatives","BTCF0:USTF0",1728103400908,0.056391,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103401107,0.10585646,62063.0,62062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103401407,0.13855646,62063.0,62062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103401607,0.056395,62059.0,62058.0,0.02953111]
["bitfinex-derivatives","BTCF0:USTF0",1728103401808,0.10586046,62059.0,62058.0,0.01823111]
["bitfinex-derivatives","BTCF0:USTF0",1728103402007,0.10586046,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103403217,0.46666046,62059.0,62058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103403420,0.056397,62057.0,62054.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1728103403609,0.41026546,62056.0,62054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103403909,0.10726515,62055.0,62054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103404114,0.16366315,62055.0,62054.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1728103404619,0.16366315,62055.0,62054.0,0.1098684]
["bitfinex-derivatives","BTCF0:USTF0",1728103405117,0.16366315,62055.0,62054.0,0.1108684]
["bitfinex-derivatives","BTCF0:USTF0",1728103405315,0.16366315,62055.0,62054.0,0.1098684]
["bitfinex-derivatives","BTCF0:USTF0",1728103405616,0.16366315,62055.0,62054.0,0.1108684]
["bitfinex-derivatives","BTCF0:USTF0",1728103405812,0.16366425,62055.0,62054.0,0.1108684]
["bitfinex-derivatives","BTCF0:USTF0",1728103406302,0.10586456,62055.0,62054.0,0.1108684]
["bitfinex-derivatives","BTCF0:USTF0",1728103406506,0.16366425,62055.0,62054.0,0.1108684]
["bitfinex-derivatives","BTCF0:USTF0",1728103407514,0.16366425,62055.0,62054.0,0.0208684]
["bitfinex-derivatives","BTCF0:USTF0",1728103407715,0.25366425,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103407921,0.146398,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103408912,0.178698,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103409705,0.088698,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103410017,0.178698,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103412320,0.19743012,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103415411,0.22893012,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103417015,0.58973012,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103419017,1.67317012,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103420923,2.03397012,62055.0,62054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103422215,2.03397012,62055.0,62051.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103422426,0.146401,62052.0,62051.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103422623,0.056405,62048.0,62047.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103422932,0.056405,62048.0,62046.0,0.02135228]
["bitfinex-derivatives","BTCF0:USTF0",1728103422933,0.056406,62047.0,62046.0,0.02135228]
["bitfinex-derivatives","BTCF0:USTF0",1728103423121,0.10587864,62047.0,62046.0,0.02135228]
["bitfinex-derivatives","BTCF0:USTF0",1728103424119,0.10587864,62047.0,62046.0,0.02335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103425223,0.056406,62047.0,62046.0,0.02335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103428230,0.056406,62047.0,62046.0,0.11335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103429631,0.417206,62047.0,62046.0,0.11335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103431842,0.3608,62047.0,62046.0,0.11335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103432047,0.3608,62047.0,62046.0,0.16975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103433946,0.056403,62050.0,62046.0,0.11335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103434245,0.3608,62047.0,62046.0,0.16975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103436639,0.3608,62047.0,62046.0,0.16875828]
["bitfinex-derivatives","BTCF0:USTF0",1728103436841,0.3618,62047.0,62046.0,0.16975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103437456,0.3628,62047.0,62046.0,0.16975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103437938,0.58959262,62047.0,62046.0,0.16975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103438356,0.41227228,62047.0,62046.0,0.16975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103439750,0.05147228,62047.0,62046.0,0.16975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103439946,0.41227228,62047.0,62046.0,0.16975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103440859,0.41227228,62047.0,62046.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103441154,0.46867828,62047.0,62046.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103442655,0.41227228,62047.0,62046.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103443056,0.46867828,62047.0,62046.0,0.07975828]
["bitfinex-derivatives","BTCF0:USTF0",1728103443959,0.46867828,62047.0,62046.0,0.02335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103444353,0.64599862,62047.0,62046.0,0.02335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103444554,0.46867828,62047.0,62046.0,0.02335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103445060,0.59652634,62047.0,62046.0,0.02335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103445251,0.419206,62047.0,62046.0,0.02335228]
["bitfinex-derivatives","BTCF0:USTF0",1728103446854,0.419206,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103453161,0.46868069,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103458166,0.52649168,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103460168,0.419206,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103467165,0.46868125,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103471368,0.10788125,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103471574,0.46868125,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103474367,0.52649268,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103475268,0.419206,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103489491,0.058406,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103490391,0.23579362,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103490694,0.28526645,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103491784,0.10787883,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103492894,0.10787898,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103494189,0.23577052,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103494389,0.2852435,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103494589,0.10787898,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103495199,0.16568759,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103497095,0.10787898,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103497395,0.058406,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103499500,0.419206,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103499896,0.058406,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103500296,0.419206,62047.0,62046.0,0.00441738]
["bitfinex-derivatives","BTCF0:USTF0",1728103503903,0.0038,62056.0,62046.0,1.58316725]
["bitfinex-derivatives","BTCF0:USTF0",1728103504207,0.0038,62059.0,62055.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728103504408,0.07,62056.0,62055.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103504595,0.07,62056.0,62054.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728103505000,0.07,62056.0,62051.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103505201,0.0624,62058.0,62051.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103505202,0.07,62052.0,62051.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103505408,0.07,62052.0,62051.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728103506107,0.07,62052.0,62051.0,0.07505885]
["bitfinex-derivatives","BTCF0:USTF0",1728103507003,0.07,62052.0,62051.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1728103509916,0.07,62055.0,62051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103510211,0.07,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728103510412,0.0624,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728103512510,0.11186594,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728103512702,0.11186594,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728103512898,0.23826194,62058.0,62057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103513506,0.23826194,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103515819,0.23826427,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103517615,0.59906427,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103519111,0.23826427,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103519321,0.59906427,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103520515,0.549596,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103522719,0.188796,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103522916,0.549596,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103527419,0.65686714,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103530620,0.65686752,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103535321,0.549596,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103542421,0.59906439,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103543028,0.65686836,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103543724,0.62646836,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103544323,0.26566836,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103544626,0.56866439,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103544923,0.62646836,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103545530,0.62646868,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103546134,0.26566868,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103546332,0.56866471,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103546534,0.62646868,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103550433,0.519196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103553538,0.158396,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103553836,0.519196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103554036,0.158396,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103554246,0.519196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103560745,0.449196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103561044,0.417196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103564948,0.056396,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103565137,0.417196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103565443,0.52446788,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103568948,0.16366788,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103569144,0.46666442,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103569352,0.52446788,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103572551,0.417196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103579050,0.487196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103580254,0.417196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103580553,0.52446706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103580854,0.64402986,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103581158,0.70183288,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103581361,0.34103288,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103581546,0.64402986,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103582155,0.46666404,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103582659,0.10586404,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103582960,0.46666404,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103583254,0.52446706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103583461,0.16366706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103583654,0.46666404,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103583852,0.52446706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103584555,0.16366706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103584758,0.46666404,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103584953,0.52446706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103586058,0.16366706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103586359,0.46666404,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103586556,0.52446706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103587659,0.417196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103590848,0.3608,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103596563,0.417196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103599463,0.487196,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103602577,0.847996,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103602875,0.17586706,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103603067,0.22533812,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103603272,0.94693812,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103603767,1.18210777,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103603966,0.46050777,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103604167,1.12430123,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103604375,1.00474466,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103604572,0.28314466,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103604770,0.94693812,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103605070,1.00474466,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103605267,0.93474466,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103605668,0.93474466,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103605669,0.87834866,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103605863,1.05558796,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103607274,0.99778142,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103607573,0.82054212,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103607971,0.82053807,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103608176,0.99777737,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103608374,1.05557918,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103608974,0.87833988,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103609670,0.87833988,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103609873,0.93473588,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103610375,0.88526482,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103610771,0.777996,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103617668,0.82746345,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103621281,0.777996,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103621583,0.8852657,62058.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103623378,0.8288697,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103625775,0.7216,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103628080,0.056393,62061.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103628276,0.3608,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103629298,0.056393,62061.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103629588,0.3608,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103630585,0.3608,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728103630781,0.3608,62058.0,62057.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1728103632685,0.3608,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728103632988,0.41026152,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728103634788,0.41026152,62063.0,62062.0,0.057392]
["bitfinex-derivatives","BTCF0:USTF0",1728103635378,0.41026152,62063.0,62062.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1728103635890,0.41026107,62063.0,62062.0,0.058392]
["bitfinex-derivatives","BTCF0:USTF0",1728103639186,0.41026107,62063.0,62062.0,0.07732967]
["bitfinex-derivatives","BTCF0:USTF0",1728103640793,0.0318,62064.0,62062.0,0.07732967]
["bitfinex-derivatives","BTCF0:USTF0",1728103641292,0.3608,62063.0,62062.0,0.07732967]
["bitfinex-derivatives","BTCF0:USTF0",1728103641597,0.0318,62064.0,62062.0,0.07732967]
["bitfinex-derivatives","BTCF0:USTF0",1728103641897,0.3608,62063.0,62062.0,0.07732967]
["bitfinex-derivatives","BTCF0:USTF0",1728103642392,0.3608,62063.0,62062.0,0.07532967]
["bitfinex-derivatives","BTCF0:USTF0",1728103642599,0.3608,62063.0,62062.0,0.07732967]
["bitfinex-derivatives","BTCF0:USTF0",1728103652816,0.056388,62066.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728103653013,0.417185,62070.0,62065.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728103654516,0.487185,62070.0,62069.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728103654809,0.59443673,62070.0,62069.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728103655821,0.59443673,62070.0,62069.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1728103656218,0.59443673,62070.0,62069.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1728103658620,0.59443673,62070.0,62069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103660024,0.056389,62065.0,62064.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103660235,0.056392,62062.0,62061.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728103660425,0.17585554,62062.0,62059.0,0.07475477]
["bitfinex-derivatives","BTCF0:USTF0",1728103660620,0.11286354,62061.0,62059.0,0.07475477]
["bitfinex-derivatives","BTCF0:USTF0",1728103660825,0.04946354,62060.0,62059.0,0.07475477]
["bitfinex-derivatives","BTCF0:USTF0",1728103661517,0.04946354,62060.0,62059.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728103662016,0.05146354,62060.0,62059.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1728103662423,0.05146494,62060.0,62059.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1728103662819,0.002,62060.0,62059.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1728103665232,0.058394,62060.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103668226,0.419194,62060.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103669838,0.52646593,62060.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103670928,0.46866244,62060.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103674642,0.46866303,62060.0,62059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728103677441,0.056398,62055.0,62054.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728103677732,0.056403,62051.0,62049.0,0.00241729]
["bitfinex-derivatives","BTCF0:USTF0",1728103677936,0.07,62050.0,62049.0,0.00241729]
["bitfinex-derivatives","BTCF0:USTF0",1728103678939,0.126403,62050.0,62049.0,0.00241729]
["bitfinex-derivatives","BTCF0:USTF0",1728103679239,0.127403,62050.0,62049.0,0.00341729]
["bitfinex-derivatives","BTCF0:USTF0",1728103679440,0.488203,62050.0,62049.0,0.00341729]
["bitfinex-derivatives","BTCF0:USTF0",1728103680530,0.488203,62050.0,62049.0,0.00441729]
["bitfinex-derivatives","BTCF0:USTF0",1728103680726,0.490203,62050.0,62049.0,0.00441729]
["bitfinex-derivatives","BTCF0:USTF0",1728103685836,1.0338,62050.0,62038.0,0.04813557]
["bitfinex-derivatives","BTCF0:USTF0",1728103686035,1.0338,62050.0,62033.0,0.06442987]
["bitfinex-derivatives","BTCF0:USTF0",1728103686036,0.056414,62038.0,62037.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728103686240,0.056414,62038.0,62029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728103686241,0.056421,62030.0,62029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728103686547,0.487221,62030.0,62029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728103688150,0.489221,62030.0,62029.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728103688732,0.489221,62030.0,62019.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1728103688733,0.056425,62026.0,62019.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1728103688932,0.07,62023.0,62021.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728103690151,0.056428,62022.0,62021.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728103691048,0.05643,62020.0,62019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728103691341,0.12643,62020.0,62016.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728103691544,0.07,62017.0,62016.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1728103691743,0.126433,62017.0,62016.0,0.07890106]
["bitfinex-derivatives","BTCF0:USTF0",1728103692236,0.126433,62017.0,62016.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728103693232,0.126433,62017.0,62016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728103693432,0.848033,62017.0,62016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728103693633,0.848033,62017.0,62016.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728103696142,0.7216,62017.0,62016.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1728103696443,0.0038,62021.0,62020.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1728103696644,0.3608,62022.0,62020.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1728103697341,0.3608,62022.0,62021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728103699954,0.32045699,62022.0,62021.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728103701753,0.126426,62024.0,62021.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728103702053,0.3608,62022.0,62021.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728103705151,0.417228,62022.0,62021.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728103708064,0.056428,62022.0,62021.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728103708240,0.417228,62022.0,62021.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728103714153,0.417228,62022.0,62021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728103715257,0.056428,62022.0,62021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728103715460,0.417228,62022.0,62021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728103717152,0.487228,62022.0,62021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728103720462,0.487228,62022.0,62016.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728103720463,0.056433,62017.0,62016.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728103720651,0.056436,62014.0,62013.0,0.08083161]
["bitfinex-derivatives","BTCF0:USTF0",1728103720857,0.07,62016.0,62010.0,0.08083161]
["bitfinex-derivatives","BTCF0:USTF0",1728103721061,0.056438,62011.0,62010.0,0.08083161]
["bitfinex-derivatives","BTCF0:USTF0",1728103721360,0.056438,62011.0,62008.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728103721361,0.056438,62011.0,62009.0,0.08083161]
["bitfinex-derivatives","BTCF0:USTF0",1728103721656,0.0038,62016.0,62009.0,0.08083161]
["bitfinex-derivatives","BTCF0:USTF0",1728103721657,0.126439,62010.0,62009.0,0.08083161]
["bitfinex-derivatives","BTCF0:USTF0",1728103721855,0.126439,62010.0,62009.0,0.20373549]
["bitfinex-derivatives","BTCF0:USTF0",1728103722558,0.126439,62010.0,62009.0,0.10786552]
["bitfinex-derivatives","BTCF0:USTF0",1728103722763,0.126439,62010.0,62009.0,0.23076927]
["bitfinex-derivatives","BTCF0:USTF0",1728103723261,0.126439,62010.0,62009.0,0.02703391]
["bitfinex-derivatives","BTCF0:USTF0",1728103723761,0.126439,62010.0,62009.0,0.01903391]
["bitfinex-derivatives","BTCF0:USTF0",1728103723964,0.126439,62010.0,62009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728103724256,0.127439,62010.0,62009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728103730251,0.127439,62010.0,62009.0,0.06726162]
["bitfinex-derivatives","BTCF0:USTF0",1728103730857,0.488239,62010.0,62009.0,0.06726162]
["bitfinex-derivatives","BTCF0:USTF0",1728103731554,0.488239,62010.0,62009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728103733863,0.127439,62010.0,62009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728103734059,0.488239,62010.0,62009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728103735463,0.127439,62010.0,62009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728103735667,0.488239,62010.0,62009.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728103736056,0.488239,62010.0,62009.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728103736251,0.4318,62010.0,62009.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728103742171,0.071,62010.0,62009.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728103742372,0.071,62010.0,62009.0,0.27917471]
["bitfinex-derivatives","BTCF0:USTF0",1728103742671,0.071,62010.0,62009.0,0.15627161]
["bitfinex-derivatives","BTCF0:USTF0",1728103743269,0.071,62010.0,62009.0,0.27917514]
["bitfinex-derivatives","BTCF0:USTF0",1728103744864,0.071,62010.0,62009.0,0.19834353]
["bitfinex-derivatives","BTCF0:USTF0",1728103745066,0.001,62010.0,62009.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1728103753172,0.001,62010.0,62009.0,0.27871536]
["bitfinex-derivatives","BTCF0:USTF0",1728103754171,0.001,62010.0,62009.0,0.15581995]
["bitfinex-derivatives","BTCF0:USTF0",1728103754469,0.001,62010.0,62009.0,0.27871743]
["bitfinex-derivatives","BTCF0:USTF0",1728103755475,0.001,62010.0,62009.0,0.15581995]
["bitfinex-derivatives","BTCF0:USTF0",1728103756973,0.001,62010.0,62009.0,1.43251656]
["bitfinex-derivatives","BTCF0:USTF0",1728103757271,0.0038,62016.0,62015.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1728103757480,0.3608,62018.0,62015.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1728103757481,0.3608,62018.0,62017.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1728103758679,0.3608,62018.0,62017.0,0.540153]
["bitfinex-derivatives","BTCF0:USTF0",1728103758873,0.3608,62018.0,62017.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1728103759277,0.3608,62018.0,62017.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1728103763578,0.3608,62018.0,62017.0,0.07848396]
["bitfinex-derivatives","BTCF0:USTF0",1728103763778,0.3608,62021.0,62017.0,0.02205096]
["bitfinex-derivatives","BTCF0:USTF0",1728103763993,0.3608,62021.0,62018.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728103764290,0.3608,62021.0,62020.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1728103765982,0.0038,62023.0,62018.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728103766178,0.0038,62023.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103766379,0.3608,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103767887,0.3638,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103768487,0.3648,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103774385,0.3648,62022.0,62021.0,0.10460384]
["bitfinex-derivatives","BTCF0:USTF0",1728103774589,0.3648,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103775789,0.4348,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103776398,0.4348,62022.0,62021.0,0.10460384]
["bitfinex-derivatives","BTCF0:USTF0",1728103777085,0.074,62022.0,62021.0,0.10460384]
["bitfinex-derivatives","BTCF0:USTF0",1728103777289,0.4348,62022.0,62021.0,0.10460384]
["bitfinex-derivatives","BTCF0:USTF0",1728103778699,0.4348,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103781895,0.074,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103782387,0.074,62022.0,62021.0,0.12063901]
["bitfinex-derivatives","BTCF0:USTF0",1728103783190,0.074,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103792200,0.074,62022.0,62021.0,0.12063901]
["bitfinex-derivatives","BTCF0:USTF0",1728103792699,0.074,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103794701,0.004,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103795993,0.004,62022.0,62021.0,0.12063901]
["bitfinex-derivatives","BTCF0:USTF0",1728103798297,0.05349229,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103805400,0.004,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103819222,0.4348,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728103820010,0.4348,62022.0,62018.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728103820011,0.056431,62019.0,62018.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728103820213,0.056431,62019.0,62017.0,0.01905096]
["bitfinex-derivatives","BTCF0:USTF0",1728103820214,0.056432,62018.0,62017.0,0.01905096]
["bitfinex-derivatives","BTCF0:USTF0",1728103820412,0.07,62019.0,62016.0,0.12072969]
["bitfinex-derivatives","BTCF0:USTF0",1728103820611,0.056433,62017.0,62016.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1728103820814,0.417233,62017.0,62016.0,0.07496456]
["bitfinex-derivatives","BTCF0:USTF0",1728103821918,0.417233,62017.0,62016.0,0.07596456]
["bitfinex-derivatives","BTCF0:USTF0",1728103822317,0.417233,62017.0,62016.0,0.08096456]
["bitfinex-derivatives","BTCF0:USTF0",1728103823218,0.417233,62017.0,62016.0,0.12915514]
["bitfinex-derivatives","BTCF0:USTF0",1728103824418,0.417233,62017.0,62016.0,0.07272214]
["bitfinex-derivatives","BTCF0:USTF0",1728103824723,0.417233,62017.0,62016.0,0.02453156]
["bitfinex-derivatives","BTCF0:USTF0",1728103826025,0.417233,62017.0,62016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728103826327,0.900993,62017.0,62016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728103829021,0.417233,62017.0,62016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728103831722,0.900993,62017.0,62016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728103831918,0.417233,62017.0,62011.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728103832135,0.417233,62017.0,62006.0,0.12073869]
["bitfinex-derivatives","BTCF0:USTF0",1728103832136,0.05644,62009.0,62008.0,0.05820926]
["bitfinex-derivatives","BTCF0:USTF0",1728103832325,0.05644,62009.0,62008.0,0.00241868]
["bitfinex-derivatives","BTCF0:USTF0",1728103832727,0.11724,62009.0,62008.0,0.00241868]
["bitfinex-derivatives","BTCF0:USTF0",1728103834034,0.47804,62009.0,62008.0,0.00241868]
["bitfinex-derivatives","BTCF0:USTF0",1728103834231,0.47804,62009.0,62008.0,0.01141868]
["bitfinex-derivatives","BTCF0:USTF0",1728103834534,0.47904,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103838926,0.11824,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103839140,0.0618,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103839329,0.1318,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103840830,0.1318,62009.0,62008.0,0.08085968]
["bitfinex-derivatives","BTCF0:USTF0",1728103841334,0.1013,62009.0,62008.0,0.08085968]
["bitfinex-derivatives","BTCF0:USTF0",1728103841535,0.15774,62009.0,62008.0,0.08085968]
["bitfinex-derivatives","BTCF0:USTF0",1728103842339,0.12744,62009.0,62008.0,0.08085968]
["bitfinex-derivatives","BTCF0:USTF0",1728103846139,0.12744,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103849340,0.12744,62009.0,62008.0,0.07260926]
["bitfinex-derivatives","BTCF0:USTF0",1728103850149,0.12744,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103855849,0.48824,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103856048,0.45344,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103856943,0.09264,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103857143,0.45344,62009.0,62008.0,0.02441868]
["bitfinex-derivatives","BTCF0:USTF0",1728103858347,0.45344,62009.0,62008.0,0.14732856]
["bitfinex-derivatives","BTCF0:USTF0",1728103859640,0.3608,62009.0,62008.0,0.14732856]
["bitfinex-derivatives","BTCF0:USTF0",1728103859846,0.3608,62009.0,62008.0,0.20376965]
["bitfinex-derivatives","BTCF0:USTF0",1728103860039,0.3608,62009.0,62008.0,0.14732865]
["bitfinex-derivatives","BTCF0:USTF0",1728103860244,0.3608,62009.0,62007.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103860245,0.056441,62008.0,62007.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103860445,0.056443,62006.0,62005.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103860651,0.056444,62005.0,62004.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103860854,0.156544,62005.0,62004.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103861452,0.056445,62004.0,62003.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103861644,0.126445,62004.0,62003.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103862554,0.056446,62003.0,62002.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103862853,0.487246,62003.0,62002.0,0.08041565]
["bitfinex-derivatives","BTCF0:USTF0",1728103864550,0.487246,62003.0,62002.0,0.09865093]
["bitfinex-derivatives","BTCF0:USTF0",1728103864743,0.487246,62003.0,62002.0,0.10165093]
["bitfinex-derivatives","BTCF0:USTF0",1728103865451,0.487246,62003.0,62002.0,0.02123528]
["bitfinex-derivatives","BTCF0:USTF0",1728103866052,0.32144596,62003.0,62002.0,0.08368128]
["bitfinex-derivatives","BTCF0:USTF0",1728103866549,0.32144596,62003.0,62002.0,0.18012987]
["bitfinex-derivatives","BTCF0:USTF0",1728103866748,0.32144596,62003.0,62002.0,0.11698128]
["bitfinex-derivatives","BTCF0:USTF0",1728103871058,0.001,62003.0,62002.0,0.11698128]
["bitfinex-derivatives","BTCF0:USTF0",1728103880461,0.001,62003.0,62002.0,0.33630044]
["bitfinex-derivatives","BTCF0:USTF0",1728103887175,0.001,62003.0,62002.0,0.23989359]
["bitfinex-derivatives","BTCF0:USTF0",1728103888174,0.001,62003.0,62002.0,0.33633225]
["bitfinex-derivatives","BTCF0:USTF0",1728103888361,0.001,62003.0,62002.0,0.23989359]
["bitfinex-derivatives","BTCF0:USTF0",1728103888566,0.001,62003.0,62002.0,0.11698128]
["bitfinex-derivatives","BTCF0:USTF0",1728103888774,0.001,62003.0,62002.0,0.16520104]
["bitfinex-derivatives","BTCF0:USTF0",1728103890466,0.057446,62003.0,62002.0,0.16520104]
["bitfinex-derivatives","BTCF0:USTF0",1728103890767,0.057446,62003.0,62002.0,0.08368128]
["bitfinex-derivatives","BTCF0:USTF0",1728103890967,0.057446,62003.0,62002.0,0.02723528]
["bitfinex-derivatives","BTCF0:USTF0",1728103895678,0.057446,62003.0,62002.0,0.15015177]
["bitfinex-derivatives","BTCF0:USTF0",1728103895871,0.057446,62003.0,62002.0,0.30303679]
["bitfinex-derivatives","BTCF0:USTF0",1728103896076,0.057446,62003.0,62002.0,0.20659777]
["bitfinex-derivatives","BTCF0:USTF0",1728103896376,0.057446,62003.0,62002.0,0.30307271]
["bitfinex-derivatives","BTCF0:USTF0",1728103896571,0.057446,62003.0,62002.0,0.20659777]
["bitfinex-derivatives","BTCF0:USTF0",1728103896765,0.057446,62003.0,62002.0,0.30307057]
["bitfinex-derivatives","BTCF0:USTF0",1728103898568,0.057446,62003.0,62002.0,0.3030692]
["bitfinex-derivatives","BTCF0:USTF0",1728103902773,0.057446,62003.0,62002.0,0.30307104]
["bitfinex-derivatives","BTCF0:USTF0",1728103903180,0.057446,62003.0,62002.0,0.30306958]
["bitfinex-derivatives","BTCF0:USTF0",1728103903376,0.057446,62003.0,62002.0,0.30306981]
["bitfinex-derivatives","BTCF0:USTF0",1728103903770,0.057446,62003.0,62002.0,0.08368128]
["bitfinex-derivatives","BTCF0:USTF0",1728103910685,0.057446,62003.0,62002.0,0.30307153]
["bitfinex-derivatives","BTCF0:USTF0",1728103911080,0.07,62004.0,62002.0,0.30307153]
["bitfinex-derivatives","BTCF0:USTF0",1728103911287,0.126445,62004.0,62003.0,0.12291538]
["bitfinex-derivatives","BTCF0:USTF0",1728103911785,0.126445,62004.0,62003.0,0.17936138]
["bitfinex-derivatives","BTCF0:USTF0",1728103912088,0.0113,62007.0,62003.0,0.21939025]
["bitfinex-derivatives","BTCF0:USTF0",1728103912283,0.417241,62008.0,62003.0,0.21939025]
["bitfinex-derivatives","BTCF0:USTF0",1728103912284,0.418201,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728103912478,0.417241,62008.0,62007.0,0.2597605]
["bitfinex-derivatives","BTCF0:USTF0",1728103913487,0.417241,62008.0,62007.0,0.25975816]
["bitfinex-derivatives","BTCF0:USTF0",1728103913989,0.417241,62008.0,62007.0,0.26075816]
["bitfinex-derivatives","BTCF0:USTF0",1728103914388,0.419241,62008.0,62007.0,0.26075816]
["bitfinex-derivatives","BTCF0:USTF0",1728103915592,0.489241,62008.0,62007.0,0.26075816]
["bitfinex-derivatives","BTCF0:USTF0",1728103917789,0.489241,62008.0,62007.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1728103921291,0.489241,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728103924986,0.489241,62008.0,62007.0,0.06534306]
["bitfinex-derivatives","BTCF0:USTF0",1728103925187,0.4328,62008.0,62005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728103925491,0.4328,62008.0,62002.0,0.01823528]
["bitfinex-derivatives","BTCF0:USTF0",1728103925492,0.126443,62006.0,62002.0,0.01823528]
["bitfinex-derivatives","BTCF0:USTF0",1728103925703,0.126443,62006.0,61998.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728103925889,0.126447,62002.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728103926286,0.126447,62002.0,61998.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1728103926489,0.07,62002.0,61998.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1728103926699,0.056448,62001.0,61999.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1728103928587,0.057448,62001.0,61999.0,0.062449]
["bitfinex-derivatives","BTCF0:USTF0",1728103928789,0.057448,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728103929195,0.058448,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728103929800,0.056448,62000.0,61999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728103930191,0.056448,62000.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728103930392,0.07,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728103931991,0.12645,61998.0,61997.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1728103932491,0.12745,61998.0,61997.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1728103932686,0.12745,61998.0,61997.0,0.18537307]
["bitfinex-derivatives","BTCF0:USTF0",1728103932899,0.12845,61998.0,61997.0,0.19337307]
["bitfinex-derivatives","BTCF0:USTF0",1728103936307,0.12845,61998.0,61997.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1728103936506,0.12845,61998.0,61997.0,0.19337812]
["bitfinex-derivatives","BTCF0:USTF0",1728103937608,0.12845,61998.0,61997.0,0.27374222]
["bitfinex-derivatives","BTCF0:USTF0",1728103939899,0.12845,61998.0,61997.0,0.19337812]
["bitfinex-derivatives","BTCF0:USTF0",1728103940414,0.12845,61998.0,61997.0,0.27373048]
["bitfinex-derivatives","BTCF0:USTF0",1728103940805,0.12845,61998.0,61997.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1728103947516,0.12845,61998.0,61997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728103952521,0.12845,61998.0,61997.0,0.09435236]
["bitfinex-derivatives","BTCF0:USTF0",1728103953417,0.12845,61998.0,61997.0,0.21728293]
["bitfinex-derivatives","BTCF0:USTF0",1728103953813,0.48925,61998.0,61997.0,0.21728293]
["bitfinex-derivatives","BTCF0:USTF0",1728103955819,0.05845,61998.0,61997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728103956010,0.002,61998.0,61997.0,0.1933741]
["bitfinex-derivatives","BTCF0:USTF0",1728103957414,0.4308,62003.0,61997.0,0.1369231]
["bitfinex-derivatives","BTCF0:USTF0",1728103957627,0.4308,62003.0,62001.0,0.13681505]
["bitfinex-derivatives","BTCF0:USTF0",1728103958009,0.4308,62003.0,62002.0,0.08036805]
["bitfinex-derivatives","BTCF0:USTF0",1728103958425,0.4308,62003.0,62001.0,0.13681505]
["bitfinex-derivatives","BTCF0:USTF0",1728103958726,0.4308,62003.0,62002.0,0.13681405]
["bitfinex-derivatives","BTCF0:USTF0",1728103958924,0.3608,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728103959113,0.4308,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728103959423,0.4308,62003.0,62002.0,0.13681405]
["bitfinex-derivatives","BTCF0:USTF0",1728103959424,0.4328,62003.0,62002.0,0.13681405]
["bitfinex-derivatives","BTCF0:USTF0",1728103960220,0.4328,62003.0,62002.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1728103964825,0.072,62003.0,62002.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1728103965722,0.072,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728103969724,0.4328,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728103973724,0.489246,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728103977331,0.489246,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103982624,0.128446,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103982834,0.489246,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103983029,0.128446,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103983328,0.489246,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103984430,0.419246,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728103985926,0.419246,62003.0,62002.0,0.20030643]
["bitfinex-derivatives","BTCF0:USTF0",1728103988934,0.419246,62003.0,62002.0,0.20030884]
["bitfinex-derivatives","BTCF0:USTF0",1728103990245,0.419246,62003.0,62002.0,0.14386284]
["bitfinex-derivatives","BTCF0:USTF0",1728103992928,0.058446,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103993337,0.419246,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103993838,0.058446,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103994031,0.419246,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103994833,0.058446,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103995341,0.419246,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728103996141,0.419246,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728104000141,0.058446,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728104000342,0.419246,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728104000542,0.058446,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728104000747,0.419246,62003.0,62002.0,0.07738601]
["bitfinex-derivatives","BTCF0:USTF0",1728104000940,0.419246,62003.0,62002.0,0.2003076]
["bitfinex-derivatives","BTCF0:USTF0",1728104001440,0.058446,62003.0,62002.0,0.2003076]
["bitfinex-derivatives","BTCF0:USTF0",1728104001641,0.419246,62003.0,62002.0,0.1438616]
["bitfinex-derivatives","BTCF0:USTF0",1728104002339,0.419246,62003.0,62002.0,0.22428868]
["bitfinex-derivatives","BTCF0:USTF0",1728104003335,0.058446,62003.0,62002.0,0.22428868]
["bitfinex-derivatives","BTCF0:USTF0",1728104003544,0.419246,62003.0,62002.0,0.22428868]
["bitfinex-derivatives","BTCF0:USTF0",1728104004441,0.419246,62003.0,62002.0,0.1438616]
["bitfinex-derivatives","BTCF0:USTF0",1728104004843,0.419246,62003.0,62002.0,0.2003076]
["bitfinex-derivatives","BTCF0:USTF0",1728104007250,0.419246,62003.0,62002.0,0.2807275]
["bitfinex-derivatives","BTCF0:USTF0",1728104012050,0.419246,62003.0,62002.0,0.2003076]
["bitfinex-derivatives","BTCF0:USTF0",1728104012547,0.419246,62003.0,62002.0,0.28072284]
["bitfinex-derivatives","BTCF0:USTF0",1728104013955,0.419246,62003.0,62002.0,0.2003076]
["bitfinex-derivatives","BTCF0:USTF0",1728104014151,0.419246,62003.0,62002.0,0.28072229]
["bitfinex-derivatives","BTCF0:USTF0",1728104014349,0.419246,62003.0,62002.0,0.28072314]
["bitfinex-derivatives","BTCF0:USTF0",1728104015751,0.419246,62003.0,62002.0,0.22427714]
["bitfinex-derivatives","BTCF0:USTF0",1728104015951,0.419246,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728104017851,0.058446,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728104018051,0.419246,62003.0,62002.0,0.02094001]
["bitfinex-derivatives","BTCF0:USTF0",1728104019560,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104020459,0.43799816,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104021257,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104023064,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104023265,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104024460,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104024863,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104025856,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104026066,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104032568,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104032770,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104037872,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104038178,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104041873,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104042069,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104043475,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104043781,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104043978,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104044282,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104046786,0.489246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104050786,0.128446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104050976,0.489246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104054477,0.128446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104054884,0.489246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104058184,0.128446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104058487,0.489246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104059488,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104061093,0.419246,62003.0,62002.0,0.12492171]
["bitfinex-derivatives","BTCF0:USTF0",1728104061487,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104061685,0.419246,62003.0,62002.0,0.12492171]
["bitfinex-derivatives","BTCF0:USTF0",1728104066182,0.419246,62003.0,62002.0,0.20534202]
["bitfinex-derivatives","BTCF0:USTF0",1728104068098,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104071990,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104072198,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104073594,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104073897,0.419246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104075704,0.058446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104076204,0.058446,62003.0,62002.0,0.12492171]
["bitfinex-derivatives","BTCF0:USTF0",1728104076205,0.419246,62003.0,62002.0,0.12492171]
["bitfinex-derivatives","BTCF0:USTF0",1728104076399,0.417246,62003.0,62002.0,0.12492171]
["bitfinex-derivatives","BTCF0:USTF0",1728104081604,0.417246,62003.0,62002.0,0.1249182]
["bitfinex-derivatives","BTCF0:USTF0",1728104083199,0.417246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104091108,0.417246,62003.0,62002.0,0.12491886]
["bitfinex-derivatives","BTCF0:USTF0",1728104091514,0.417246,62003.0,62002.0,0.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1728104094516,0.056446,62003.0,62002.0,0.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1728104097317,0.056446,62003.0,62002.0,0.18136462]
["bitfinex-derivatives","BTCF0:USTF0",1728104105118,0.056446,62003.0,62002.0,0.18136461]
["bitfinex-derivatives","BTCF0:USTF0",1728104106236,0.056446,62003.0,62002.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1728104113220,0.056446,62003.0,62002.0,0.18136458]
["bitfinex-derivatives","BTCF0:USTF0",1728104119723,0.056446,62003.0,62002.0,0.18136438]
["bitfinex-derivatives","BTCF0:USTF0",1728104121333,0.056446,62003.0,62002.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1728104128336,0.056446,62003.0,62002.0,0.18136355]
["bitfinex-derivatives","BTCF0:USTF0",1728104129632,0.056446,62003.0,62002.0,0.18136354]
["bitfinex-derivatives","BTCF0:USTF0",1728104136245,0.056446,62003.0,62002.0,0.058446]
["bitfinex-derivatives","BTCF0:USTF0",1728104136948,0.056446,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104137850,0.089246,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104139550,0.450046,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104141744,0.520046,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104144743,0.520046,62003.0,62002.0,0.05023472]
["bitfinex-derivatives","BTCF0:USTF0",1728104144943,0.520046,62003.0,62002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104145345,0.056448,62000.0,61999.0,0.06435166]
["bitfinex-derivatives","BTCF0:USTF0",1728104145543,0.056448,62000.0,61989.0,0.09647487]
["bitfinex-derivatives","BTCF0:USTF0",1728104145544,0.07,62000.0,61992.0,0.06815166]
["bitfinex-derivatives","BTCF0:USTF0",1728104145748,0.946186,62003.0,61992.0,0.06435166]
["bitfinex-derivatives","BTCF0:USTF0",1728104145749,0.126455,61993.0,61992.0,0.06435166]
["bitfinex-derivatives","BTCF0:USTF0",1728104145954,0.056456,61992.0,61991.0,0.06435166]
["bitfinex-derivatives","BTCF0:USTF0",1728104146153,0.056456,61992.0,61988.0,0.00621955]
["bitfinex-derivatives","BTCF0:USTF0",1728104146154,0.056456,61991.0,61990.0,0.06435166]
["bitfinex-derivatives","BTCF0:USTF0",1728104146346,0.126456,61991.0,61990.0,0.06435166]
["bitfinex-derivatives","BTCF0:USTF0",1728104146848,0.056457,61990.0,61989.0,0.06435166]
["bitfinex-derivatives","BTCF0:USTF0",1728104147252,0.056458,61989.0,61988.0,0.08544269]
["bitfinex-derivatives","BTCF0:USTF0",1728104149155,0.058458,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104151450,0.002,61989.0,61988.0,0.23547423]
["bitfinex-derivatives","BTCF0:USTF0",1728104152357,0.002,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104152652,0.058458,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104153063,0.419258,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104153965,0.058458,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104154258,0.419258,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104154954,0.058458,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104155154,0.419258,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104155352,0.058458,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104155656,0.419258,61989.0,61988.0,0.03209103]
["bitfinex-derivatives","BTCF0:USTF0",1728104156858,0.419258,61989.0,61988.0,0.09630096]
["bitfinex-derivatives","BTCF0:USTF0",1728104158052,0.419258,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104169458,0.058458,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104169659,0.419258,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104170764,0.058458,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104170977,0.419258,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104171764,0.058458,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104171968,0.419258,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104173568,0.50829443,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104173777,0.63616395,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104176875,0.27536395,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104177069,0.57829443,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104177271,0.63616395,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104177978,0.27536395,61989.0,61988.0,0.01341955]
["bitfinex-derivatives","BTCF0:USTF0",1728104178279,0.57829443,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104178480,0.63616395,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104180574,0.52876948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104180973,0.16796948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104181283,0.52876948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104185476,0.16796948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104185677,0.52876948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104187783,0.16796948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104188085,0.52876948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104188279,0.16796948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104188482,0.52876948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104189587,0.16796948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104189782,0.52876948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104190085,0.16796948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104190587,0.52876948,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104191184,0.489258,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104191587,0.128458,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104192087,0.489258,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104192882,0.419258,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104193089,0.489258,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104194082,0.419258,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104194280,0.489258,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104195584,0.63615852,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104195780,0.81370196,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104196496,0.63615852,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104196896,0.2753593,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104197195,0.57829192,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104197397,0.6361593,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104198196,0.5661593,61989.0,61988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728104198403,0.5661593,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104198698,0.68582798,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104198893,0.5661593,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104201898,0.20535467,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104202197,0.50828729,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104202392,0.56615467,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104203495,0.419258,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104207799,0.058458,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104208096,0.419258,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104210494,0.50828729,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104210697,0.56615216,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104214899,0.20535216,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104215203,0.50828729,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104215407,0.56615216,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104218505,0.45876631,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104218804,0.419258,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104219399,0.058458,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104219703,0.419258,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104221602,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104225804,0.0910253,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104233614,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104242412,0.058458,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104248621,0.14748546,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104255627,0.058458,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104263133,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104263334,0.002,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104263637,0.04150615,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104264225,0.04150611,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104269941,0.04150497,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104270632,0.002,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104286364,0.09102333,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104288452,0.09102333,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104293362,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104293661,0.19677823,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104293855,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104300762,0.0515177,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104301069,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104301269,0.09102339,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104303063,0.16340096,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104303566,0.25242411,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104303867,0.09102315,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104304069,0.26859602,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104306371,0.3410026,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104306575,0.25245288,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104308485,0.25245236,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104308766,0.16342973,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104309073,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104315873,0.09102312,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104316269,0.17957287,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104316575,0.22909042,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104316868,0.26859599,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104318575,0.09102312,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104319077,0.26859599,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104323366,0.30810102,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104323572,0.26859545,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104323769,0.17957287,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104323974,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104338893,0.09102449,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104339098,0.17957287,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104339296,0.26859736,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104345897,0.17957287,61989.0,61988.0,0.11572136]
["bitfinex-derivatives","BTCF0:USTF0",1728104346101,0.002,61989.0,61988.0,0.11572136]
["bitfinex-derivatives","BTCF0:USTF0",1728104354001,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104354199,0.09102449,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104361102,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104373319,0.002,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104376121,0.16344504,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104376316,0.25246701,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104376821,0.25246783,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104377213,0.09102279,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104381624,0.16341233,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104381924,0.25243512,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104384019,0.002,61989.0,61988.0,0.137459]
["bitfinex-derivatives","BTCF0:USTF0",1728104385624,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104391830,0.20291983,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104392027,0.16341427,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104392326,0.05151752,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104392525,0.09102308,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104393727,0.14727475,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104393924,0.19679227,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104394224,0.23629783,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104394427,0.09102308,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104398916,0.002,61989.0,61988.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1728104405839,0.0113,61995.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728104406037,0.0113,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728104406335,0.08901397,62000.0,61997.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728104406530,0.16134335,61998.0,61997.0,0.126451]
["bitfinex-derivatives","BTCF0:USTF0",1728104406726,0.08901397,61998.0,61997.0,0.126451]
["bitfinex-derivatives","BTCF0:USTF0",1728104407237,0.14512579,61998.0,61997.0,0.126451]
["bitfinex-derivatives","BTCF0:USTF0",1728104407545,0.23413976,61998.0,61997.0,0.126451]
["bitfinex-derivatives","BTCF0:USTF0",1728104408033,0.03950151,61998.0,61997.0,0.126451]
["bitfinex-derivatives","BTCF0:USTF0",1728104408439,0.03950151,61998.0,61997.0,0.487251]
["bitfinex-derivatives","BTCF0:USTF0",1728104408834,0.0113,62001.0,61997.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728104409029,0.03949505,62000.0,61999.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1728104409232,0.03949505,62000.0,61999.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1728104409428,0.03949504,62000.0,61999.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1728104409735,0.03949504,62000.0,61999.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1728104409935,0.03949473,62000.0,61999.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1728104410131,0.0113,62001.0,61999.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1728104410335,0.002,62000.0,61999.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1728104411235,0.002,62000.0,61999.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1728104411432,0.002,62000.0,61999.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1728104411935,0.005,62000.0,61999.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1728104412141,0.04449619,62000.0,61999.0,0.157149]
["bitfinex-derivatives","BTCF0:USTF0",1728104412343,0.04449619,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104412840,0.04249619,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104413456,0.04449619,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104414140,0.005,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104429146,0.04449635,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104429552,0.04449623,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104432151,0.09400272,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104433147,0.23912851,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104434156,0.09400272,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104434557,0.09400368,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104436151,0.005,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104440153,0.005,62000.0,61999.0,0.19074786]
["bitfinex-derivatives","BTCF0:USTF0",1728104444167,0.005,62000.0,61999.0,0.126449]
["bitfinex-derivatives","BTCF0:USTF0",1728104450282,0.005,62000.0,61998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728104450578,0.48388,61999.0,61994.0,0.01854611]
["bitfinex-derivatives","BTCF0:USTF0",1728104450777,0.005,62000.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728104450778,0.056454,61994.0,61992.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728104450971,0.087955,61993.0,61991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728104451277,0.087955,61993.0,61988.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1728104451278,0.25035795,61992.0,61988.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1728104451482,0.07,61989.0,61988.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1728104451872,0.1590146,61989.0,61988.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1728104452672,0.1590146,61989.0,61988.0,0.07510758]
["bitfinex-derivatives","BTCF0:USTF0",1728104453277,0.1590146,61989.0,61988.0,0.08010758]
["bitfinex-derivatives","BTCF0:USTF0",1728104453479,0.1600146,61989.0,61988.0,0.08010758]
["bitfinex-derivatives","BTCF0:USTF0",1728104454071,0.1610146,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104454274,0.21697547,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104454481,0.25647726,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104454675,0.30599007,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104455078,0.1610146,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104455583,0.30595776,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104456276,0.1610146,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104456578,0.30595776,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104456768,0.1610146,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104457175,0.30589961,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104458583,0.1610146,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104459080,0.072,61989.0,61988.0,0.08910758]
["bitfinex-derivatives","BTCF0:USTF0",1728104465087,0.128458,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104465287,0.160658,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104472898,0.090658,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104473190,0.160658,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104473693,0.20016597,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104474398,0.521458,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104475388,0.160658,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104475591,0.521458,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104478290,0.160658,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104478499,0.521458,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104481296,0.61048777,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104482304,0.61048759,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104484297,0.54048759,61989.0,61988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728104484498,0.52182959,61989.0,61988.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1728104484692,0.45182959,61989.0,61988.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1728104485093,0.04150844,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104486697,0.04150546,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104488100,0.002,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104496505,0.09102465,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104497007,0.14718541,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104497209,0.23621006,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104498710,0.2362088,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104500615,0.09102339,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104500806,0.1471758,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104501006,0.23619919,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104501702,0.23620023,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104501908,0.09102443,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104502716,0.25234205,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104504019,0.09102443,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104504213,0.002,61989.0,61988.0,0.103359]
["bitfinex-derivatives","BTCF0:USTF0",1728104512818,0.002,61989.0,61988.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1728104513530,0.002,61989.0,61988.0,0.11865372]
["bitfinex-derivatives","BTCF0:USTF0",1728104514628,0.002,61989.0,61988.0,0.11873489]
["bitfinex-derivatives","BTCF0:USTF0",1728104515452,0.002,61989.0,61988.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1728104515947,0.002,61989.0,61988.0,0.11873589]
["bitfinex-derivatives","BTCF0:USTF0",1728104516747,0.002,61989.0,61988.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1728104517146,0.002,61989.0,61988.0,0.431259]
["bitfinex-derivatives","BTCF0:USTF0",1728104517842,0.002,61989.0,61988.0,0.51169628]
["bitfinex-derivatives","BTCF0:USTF0",1728104518243,0.002,61989.0,61988.0,0.63462282]
["bitfinex-derivatives","BTCF0:USTF0",1728104518453,0.002,61989.0,61988.0,0.431259]
["bitfinex-derivatives","BTCF0:USTF0",1728104522045,0.002,61989.0,61988.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1728104540360,0.002,61989.0,61988.0,0.431259]
["bitfinex-derivatives","BTCF0:USTF0",1728104540559,0.002,61989.0,61988.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1728104541658,0.04150098,61989.0,61988.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1728104544969,0.04150098,61989.0,61988.0,0.140459]
["bitfinex-derivatives","BTCF0:USTF0",1728104545164,0.04150098,61989.0,61988.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1728104545571,0.04150098,61989.0,61988.0,0.140459]
["bitfinex-derivatives","BTCF0:USTF0",1728104546059,0.04150098,61989.0,61988.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1728104546964,0.04150098,61989.0,61988.0,0.140459]
["bitfinex-derivatives","BTCF0:USTF0",1728104547472,0.05151052,61989.0,61988.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1728104548066,0.002,61989.0,61988.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1728104548267,0.0910115,61989.0,61988.0,0.501259]
["bitfinex-derivatives","BTCF0:USTF0",1728104548472,0.002,61989.0,61988.0,0.62418029]
["bitfinex-derivatives","BTCF0:USTF0",1728104549372,0.002,61989.0,61988.0,0.6241803]
["bitfinex-derivatives","BTCF0:USTF0",1728104549872,0.002,61989.0,61988.0,0.2633803]
["bitfinex-derivatives","BTCF0:USTF0",1728104550274,0.002,61989.0,61988.0,0.6241803]
["bitfinex-derivatives","BTCF0:USTF0",1728104551069,0.002,61989.0,61988.0,0.72070503]
["bitfinex-derivatives","BTCF0:USTF0",1728104551260,0.0113,61993.0,61988.0,0.5677213]
["bitfinex-derivatives","BTCF0:USTF0",1728104551459,0.0113,61993.0,61992.0,0.126456]
["bitfinex-derivatives","BTCF0:USTF0",1728104552469,0.0123,61993.0,61992.0,0.131456]
["bitfinex-derivatives","BTCF0:USTF0",1728104553776,0.0133,61993.0,61992.0,0.131456]
["bitfinex-derivatives","BTCF0:USTF0",1728104554279,0.0123,61993.0,61992.0,0.131456]
["bitfinex-derivatives","BTCF0:USTF0",1728104554476,0.0123,61993.0,61992.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1728104554975,0.0123,61993.0,61992.0,0.21685578]
["bitfinex-derivatives","BTCF0:USTF0",1728104555270,0.0123,61993.0,61992.0,0.136456]
["bitfinex-derivatives","BTCF0:USTF0",1728104556977,0.0123,61993.0,61992.0,0.497256]
["bitfinex-derivatives","BTCF0:USTF0",1728104557273,0.05179897,61993.0,61992.0,0.497256]
["bitfinex-derivatives","BTCF0:USTF0",1728104557573,0.16510519,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728104557769,0.04950854,61998.0,61997.0,0.417251]
["bitfinex-derivatives","BTCF0:USTF0",1728104557960,0.0038,62005.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728104557961,0.22590519,62001.0,61997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728104558165,0.22590519,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728104558364,0.27540965,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728104558575,0.11410446,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728104559778,0.0646,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728104560166,0.0676,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728104560978,0.0716,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728104563778,0.007,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728104563977,0.0024196,62006.0,62005.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1728104564278,0.0024196,62006.0,62005.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1728104564478,0.0024196,62006.0,62005.0,0.17459435]
["bitfinex-derivatives","BTCF0:USTF0",1728104564684,0.0024196,62006.0,62005.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1728104566388,0.0104196,62006.0,62005.0,0.127444]
["bitfinex-derivatives","BTCF0:USTF0",1728104566882,0.0124196,62006.0,62005.0,0.127444]
["bitfinex-derivatives","BTCF0:USTF0",1728104567591,0.0074196,62006.0,62005.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1728104572688,0.0074196,62006.0,62005.0,0.487244]
["bitfinex-derivatives","BTCF0:USTF0",1728104574791,0.0074196,62006.0,62005.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1728104574986,0.0074196,62006.0,62005.0,0.487244]
["bitfinex-derivatives","BTCF0:USTF0",1728104575184,0.0074196,62006.0,62005.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1728104575382,0.0074196,62006.0,62005.0,0.487244]
["bitfinex-derivatives","BTCF0:USTF0",1728104576988,0.0074196,62006.0,62005.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1728104577296,0.0074196,62006.0,62005.0,0.487244]
["bitfinex-derivatives","BTCF0:USTF0",1728104577697,0.0074196,62006.0,62005.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1728104577898,0.0074196,62006.0,62005.0,0.487244]
["bitfinex-derivatives","BTCF0:USTF0",1728104579998,0.0074196,62006.0,62005.0,0.126444]
["bitfinex-derivatives","BTCF0:USTF0",1728104580302,0.0074196,62006.0,62005.0,0.487244]
["bitfinex-derivatives","BTCF0:USTF0",1728104581803,0.0074196,62006.0,62005.0,0.417244]
["bitfinex-derivatives","BTCF0:USTF0",1728104581804,0.005,62006.0,62005.0,0.417244]
["bitfinex-derivatives","BTCF0:USTF0",1728104582098,0.005,62006.0,62005.0,0.487244]
["bitfinex-derivatives","BTCF0:USTF0",1728104582500,0.075,62006.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728104582695,0.07,62003.0,62002.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728104582894,0.07,62003.0,62000.0,0.08875306]
["bitfinex-derivatives","BTCF0:USTF0",1728104583104,0.056445,62004.0,62000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728104583804,0.056445,62004.0,62000.0,0.08873792]
["bitfinex-derivatives","BTCF0:USTF0",1728104584999,0.056445,62004.0,62000.0,0.09173792]
["bitfinex-derivatives","BTCF0:USTF0",1728104586510,0.08900169,62003.0,62000.0,0.09173792]
["bitfinex-derivatives","BTCF0:USTF0",1728104586699,0.1843561,62003.0,62000.0,0.09173792]
["bitfinex-derivatives","BTCF0:USTF0",1728104586900,0.04950563,62002.0,62000.0,0.09173792]
["bitfinex-derivatives","BTCF0:USTF0",1728104587203,0.1843561,62003.0,62000.0,0.09173792]
["bitfinex-derivatives","BTCF0:USTF0",1728104587204,0.03949606,62001.0,62000.0,0.09373792]
["bitfinex-derivatives","BTCF0:USTF0",1728104587403,0.07069606,62001.0,62000.0,0.09373792]
["bitfinex-derivatives","BTCF0:USTF0",1728104588407,0.07069606,62001.0,62000.0,0.09173792]
["bitfinex-derivatives","BTCF0:USTF0",1728104588608,0.07069606,62001.0,62000.0,0.09373792]
["bitfinex-derivatives","BTCF0:USTF0",1728104588804,0.07069606,62001.0,62000.0,0.09073792]
["bitfinex-derivatives","BTCF0:USTF0",1728104589002,0.07069606,62001.0,62000.0,0.09373792]
["bitfinex-derivatives","BTCF0:USTF0",1728104591207,0.12020174,62001.0,62000.0,0.09373792]
["bitfinex-derivatives","BTCF0:USTF0",1728104591909,0.07069606,62001.0,62000.0,0.09373792]
["bitfinex-derivatives","BTCF0:USTF0",1728104593511,0.0312,62001.0,62000.0,0.09373792]
["bitfinex-derivatives","BTCF0:USTF0",1728104594813,0.0312,62001.0,62000.0,0.15018592]
["bitfinex-derivatives","BTCF0:USTF0",1728104600203,0.0312,62001.0,62000.0,0.19833627]
["bitfinex-derivatives","BTCF0:USTF0",1728104601612,0.0312,62001.0,62000.0,0.15018592]
["bitfinex-derivatives","BTCF0:USTF0",1728104604317,0.0309,62005.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728104604614,0.0075,62008.0,62005.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1728104604809,0.0075,62008.0,62004.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728104604810,0.3608,62009.0,62007.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728104605910,0.3608,62009.0,62007.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1728104606616,0.3658,62009.0,62007.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1728104607110,0.3708,62009.0,62007.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1728104608524,0.08899903,62008.0,62007.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1728104609718,0.09899903,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104610710,0.17123101,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104611017,0.26023004,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104613618,0.09899903,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104613822,0.09899903,62008.0,62007.0,0.98921905]
["bitfinex-derivatives","BTCF0:USTF0",1728104614012,0.15511651,62008.0,62007.0,0.98921905]
["bitfinex-derivatives","BTCF0:USTF0",1728104614321,0.09899903,62008.0,62007.0,0.98921905]
["bitfinex-derivatives","BTCF0:USTF0",1728104615221,0.04949488,62008.0,62007.0,0.98921905]
["bitfinex-derivatives","BTCF0:USTF0",1728104616620,0.01,62008.0,62007.0,1.0373694]
["bitfinex-derivatives","BTCF0:USTF0",1728104617007,0.01,62008.0,62007.0,0.5535694]
["bitfinex-derivatives","BTCF0:USTF0",1728104618119,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104618724,0.01,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104619319,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104622120,0.01,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104622619,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104623826,0.01,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104624121,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104626825,0.01,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104627018,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104629219,0.01,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104629623,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104631924,0.04949023,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104635625,0.04949023,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104636225,0.04949023,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104638130,0.04949023,62008.0,62007.0,0.14461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104638334,0.04949023,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104638729,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104639129,0.01,62008.0,62007.0,0.5535694]
["bitfinex-derivatives","BTCF0:USTF0",1728104642129,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104643030,0.01,62008.0,62007.0,0.48360252]
["bitfinex-derivatives","BTCF0:USTF0",1728104643230,0.01,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104646739,0.09898966,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104647045,0.15518353,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104647738,0.24417319,62008.0,62007.0,0.50541905]
["bitfinex-derivatives","BTCF0:USTF0",1728104649932,0.24417319,62008.0,62007.0,0.07461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104649933,0.09898966,62008.0,62007.0,0.07461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104651137,0.17123101,62008.0,62007.0,0.07461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104651339,0.22072995,62008.0,62007.0,0.07461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104651547,0.09898966,62008.0,62007.0,0.07461905]
["bitfinex-derivatives","BTCF0:USTF0",1728104652343,0.16898966,62008.0,62003.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1728104652543,0.14514085,62006.0,62003.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1728104652736,0.23413051,62005.0,62003.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1728104652932,0.08898966,62004.0,62003.0,0.067745]
["bitfinex-derivatives","BTCF0:USTF0",1728104653136,0.08898966,62005.0,62003.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104653444,0.25025273,62005.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104653650,0.16126307,62006.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104653839,0.0328,62007.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104654248,0.001,62005.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104654850,0.0328,62007.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104655047,0.0338,62007.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104656548,0.001,62005.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104657244,0.0328,62007.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104657450,0.0338,62007.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104658040,0.0328,62007.0,62003.0,0.07494252]
["bitfinex-derivatives","BTCF0:USTF0",1728104658241,0.001,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104660452,0.003,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104661948,0.04249451,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104662157,0.04249451,62005.0,62004.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1728104662740,0.04249453,62005.0,62004.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1728104663042,0.05250369,62005.0,62004.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1728104663248,0.04249453,62005.0,62004.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1728104668856,0.003,62005.0,62004.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1728104677146,0.003,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104677343,0.04249419,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104678656,0.09199835,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104681362,0.23708637,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104681956,0.09199835,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104683155,0.09199835,62005.0,62004.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1728104683756,0.003,62005.0,62004.0,0.126445]
["bitfinex-derivatives","BTCF0:USTF0",1728104686762,0.003,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104699072,0.18057287,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104699273,0.26957414,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104700565,0.26957422,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728104701975,0.26957422,62005.0,62002.0,0.01899394]
["bitfinex-derivatives","BTCF0:USTF0",1728104701976,0.056446,62003.0,62002.0,0.01899394]
["bitfinex-derivatives","BTCF0:USTF0",1728104702171,0.11950544,62003.0,62000.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728104702468,0.056447,62001.0,62000.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728104702676,0.05645,61999.0,61997.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1728104702877,0.11950544,61998.0,61997.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1728104703768,0.11950544,61998.0,61997.0,0.07458835]
["bitfinex-derivatives","BTCF0:USTF0",1728104703970,0.11951159,61998.0,61997.0,0.07958835]
["bitfinex-derivatives","BTCF0:USTF0",1728104704868,0.11951159,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104705474,0.12051159,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104705872,0.12051159,61998.0,61997.0,0.15558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104705873,0.05051159,61998.0,61997.0,0.15558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104706373,0.16220898,61998.0,61997.0,0.15558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104706575,0.05051159,61998.0,61997.0,0.15558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104706767,0.001,61998.0,61997.0,0.15558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104710576,0.001,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104710774,0.001,61998.0,61997.0,0.15558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104724891,0.05745,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104725684,0.10696113,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104728803,0.10696114,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104729000,0.05745,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104736003,0.05745,61998.0,61997.0,0.13371369]
["bitfinex-derivatives","BTCF0:USTF0",1728104736195,0.05745,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104736809,0.05745,61998.0,61997.0,0.13371369]
["bitfinex-derivatives","BTCF0:USTF0",1728104737108,0.10696077,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104738910,0.10696103,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104741212,0.10696033,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104741409,0.05745,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104742406,0.10696033,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104743605,0.05745,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104750310,0.001,61998.0,61997.0,0.08558835]
["bitfinex-derivatives","BTCF0:USTF0",1728104751604,0.0038,62007.0,61997.0,0.93026835]
["bitfinex-derivatives","BTCF0:USTF0",1728104751815,0.3608,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728104751816,0.3683,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728104752115,0.40029676,62008.0,62007.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1728104753313,0.40529676,62008.0,62007.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1728104754513,0.41029676,62008.0,62007.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1728104756919,0.41029676,62008.0,62007.0,0.14499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104759016,0.3708,62008.0,62007.0,0.14499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104767014,0.45979798,62008.0,62007.0,0.14499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104770728,0.09899798,62008.0,62007.0,0.14499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104774029,0.01,62008.0,62007.0,0.14499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104779630,0.01,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104786339,0.04949331,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104789325,0.09899554,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104791938,0.09899579,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104796237,0.01,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104804143,0.04949334,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104804340,0.18748223,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104804544,0.22697557,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104804855,0.27647779,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104805749,0.27647937,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104806554,0.27647905,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104810558,0.09899682,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104811458,0.01,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104819759,0.0989957,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104824873,0.1484973,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104825262,0.098995,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104826364,0.01,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104841571,0.17134794,62008.0,62007.0,0.07499799]
["bitfinex-derivatives","BTCF0:USTF0",1728104841779,0.01833598,62008.0,62007.0,1.18401092]
["bitfinex-derivatives","BTCF0:USTF0",1728104842083,0.0075,62014.0,62007.0,1.18401092]
["bitfinex-derivatives","BTCF0:USTF0",1728104842084,0.12903552,62014.0,62013.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728104842271,0.00621943,62021.0,62009.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728104842465,0.00621943,62021.0,62018.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104842466,0.04949251,62020.0,62018.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104842680,0.04949251,62019.0,62018.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104842878,0.04949251,62020.0,62018.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104843070,0.04949251,62019.0,62018.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104843473,0.04949251,62020.0,62019.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104843675,0.04949336,62020.0,62018.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104843977,0.04949336,62019.0,62018.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104844579,0.04949335,62019.0,62018.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728104845276,0.04949335,62019.0,62018.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1728104845882,0.05749335,62019.0,62018.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1728104848284,0.008,62019.0,62018.0,0.058431]
["bitfinex-derivatives","BTCF0:USTF0",1728104854108,0.008,62019.0,62018.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1728104856207,0.008,62019.0,62018.0,1.174451]
["bitfinex-derivatives","BTCF0:USTF0",1728104856398,0.008,62019.0,62018.0,1.205051]
["bitfinex-derivatives","BTCF0:USTF0",1728104858405,0.16478845,62027.0,62026.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1728104858707,0.04948479,62027.0,62026.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1728104858900,0.04948479,62027.0,62025.0,0.35325801]
["bitfinex-derivatives","BTCF0:USTF0",1728104858901,0.16098845,62031.0,62025.0,0.35325801]
["bitfinex-derivatives","BTCF0:USTF0",1728104859098,0.04948354,62030.0,62029.0,0.056422]
["bitfinex-derivatives","BTCF0:USTF0",1728104859500,0.16098845,62033.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728104859711,0.04948067,62032.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728104859896,0.00241859,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728104860101,0.0518968,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728104861012,0.0558968,62034.0,62033.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1728104861200,0.0558968,62034.0,62033.0,0.07556059]
["bitfinex-derivatives","BTCF0:USTF0",1728104861709,0.00841859,62034.0,62033.0,0.07656059]
["bitfinex-derivatives","BTCF0:USTF0",1728104862811,0.04789219,62034.0,62033.0,0.07656059]
["bitfinex-derivatives","BTCF0:USTF0",1728104863006,0.0454736,62034.0,62033.0,0.07556059]
["bitfinex-derivatives","BTCF0:USTF0",1728104863307,0.0454736,62034.0,62033.0,0.07656059]
["bitfinex-derivatives","BTCF0:USTF0",1728104864197,0.0434736,62034.0,62033.0,0.07556059]
["bitfinex-derivatives","BTCF0:USTF0",1728104864403,0.007,62034.0,62033.0,0.07656059]
["bitfinex-derivatives","BTCF0:USTF0",1728104869411,0.007,62034.0,62033.0,0.02014259]
["bitfinex-derivatives","BTCF0:USTF0",1728104869607,0.063417,62034.0,62033.0,0.02014259]
["bitfinex-derivatives","BTCF0:USTF0",1728104869916,0.056421,62031.0,62029.0,0.02980711]
["bitfinex-derivatives","BTCF0:USTF0",1728104870212,0.0314,62030.0,62027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728104870416,0.0314,62030.0,62027.0,0.417224]
["bitfinex-derivatives","BTCF0:USTF0",1728104871412,0.0314,62030.0,62028.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1728104871809,0.0354,62030.0,62028.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1728104872210,0.0354,62030.0,62029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104873108,0.0728,62030.0,62028.0,0.058423]
["bitfinex-derivatives","BTCF0:USTF0",1728104873509,0.0738,62030.0,62029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104873906,0.0748,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104879510,0.0424,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104879712,0.08187599,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104885010,0.0424,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104885215,0.27604189,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104885517,0.13135705,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104885727,0.09995705,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104885913,0.15593338,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104886238,0.09995705,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104886529,0.011,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104891034,0.011,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104892631,0.011,62030.0,62029.0,0.46728011]
["bitfinex-derivatives","BTCF0:USTF0",1728104893031,0.011,62030.0,62029.0,0.46739282]
["bitfinex-derivatives","BTCF0:USTF0",1728104894327,0.011,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104894328,0.09995222,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104895428,0.09995222,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104895630,0.09995222,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104896031,0.09995222,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104896330,0.09995222,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104896531,0.05047411,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104896739,0.05047411,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104897130,0.05047411,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104897728,0.05047411,62030.0,62029.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1728104897924,0.05047411,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104898532,0.09995221,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104898941,0.15599438,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104899126,0.20547248,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104899327,0.19546849,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104899542,0.24494659,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104900536,0.22994659,62030.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104901335,0.16098845,62034.0,62029.0,0.419222]
["bitfinex-derivatives","BTCF0:USTF0",1728104901530,0.17748223,62037.0,62036.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728104901731,0.0038,62052.0,62030.0,0.04818154]
["bitfinex-derivatives","BTCF0:USTF0",1728104901732,0.0038,62045.0,62031.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728104902134,0.0038,62045.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728104902331,0.0627,62047.0,62040.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1728104903235,0.3698,62043.0,62040.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1728104904328,0.3698,62043.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104904526,0.3698,62043.0,62041.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1728104904730,0.004,62043.0,62041.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1728104904947,0.3648,62043.0,62041.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1728104905233,0.3608,62043.0,62041.0,0.056411]
["bitfinex-derivatives","BTCF0:USTF0",1728104905438,0.3608,62043.0,62040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104905632,0.3608,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728104906033,0.0627,62047.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728104906234,0.3608,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728104906535,0.0627,62047.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728104906939,0.3608,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728104907840,0.3608,62043.0,62042.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1728104908438,0.0627,62047.0,62043.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1728104908638,0.417209,62044.0,62043.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1728104909435,0.50616057,62044.0,62043.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1728104909634,0.56397493,62044.0,62043.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1728104909838,0.20317493,62044.0,62043.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1728104910040,0.50616057,62044.0,62043.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1728104910239,0.56397493,62044.0,62043.0,0.057409]
["bitfinex-derivatives","BTCF0:USTF0",1728104910944,0.56397493,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104912545,0.11422336,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104912849,0.50616057,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104913046,0.20317493,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104913251,0.14536057,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104913448,0.50616057,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104913747,0.20317493,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104913938,0.50616057,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104914136,0.56397493,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104915042,0.20317493,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104915349,0.50616057,62044.0,62043.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1728104915556,0.50616057,62044.0,62025.0,0.35567596]
["bitfinex-derivatives","BTCF0:USTF0",1728104915557,0.48356,62043.0,62028.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728104915844,1.06810162,62044.0,62004.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1728104915845,0.20962563,62039.0,62004.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1728104916157,0.17735611,62016.0,62013.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728104916451,0.056431,62020.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728104916657,0.056431,62020.0,62006.0,0.4410089]
["bitfinex-derivatives","BTCF0:USTF0",1728104916658,0.0316,62020.0,62015.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1728104918853,0.031,62019.0,62015.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1728104920151,0.031,62019.0,62015.0,0.07472727]
["bitfinex-derivatives","BTCF0:USTF0",1728104921257,0.032,62019.0,62015.0,0.07472727]
["bitfinex-derivatives","BTCF0:USTF0",1728104921953,0.056432,62018.0,62015.0,0.07472727]
["bitfinex-derivatives","BTCF0:USTF0",1728104922747,0.056433,62017.0,62015.0,0.01829227]
["bitfinex-derivatives","BTCF0:USTF0",1728104923058,0.056434,62016.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728104923260,0.056434,62016.0,62006.0,0.40898154]
["bitfinex-derivatives","BTCF0:USTF0",1728104923454,0.056434,62016.0,62013.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728104923656,0.032,62019.0,62015.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1728104923955,0.056433,62017.0,62015.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1728104927050,0.057433,62017.0,62015.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1728104928459,0.057433,62017.0,62015.0,0.07547981]
["bitfinex-derivatives","BTCF0:USTF0",1728104938569,0.001,62017.0,62016.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1728104938964,0.001,62017.0,62016.0,0.417234]
["bitfinex-derivatives","BTCF0:USTF0",1728104939561,0.0113,62022.0,62016.0,0.42487749]
["bitfinex-derivatives","BTCF0:USTF0",1728104939873,0.0113,62022.0,62019.0,0.04810332]
["bitfinex-derivatives","BTCF0:USTF0",1728104940060,0.067725,62026.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728104940258,0.056425,62026.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728104940572,0.056425,62026.0,62024.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1728104941560,0.3608,62028.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104941765,0.3608,62028.0,62027.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1728104942667,0.00241885,62029.0,62028.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1728104942967,0.0113,62034.0,62028.0,0.06407749]
["bitfinex-derivatives","BTCF0:USTF0",1728104943169,0.0113,62034.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728104943170,0.0113,62034.0,62033.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1728104943361,0.36176,62035.0,62034.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1728104943362,0.3608,62035.0,62034.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1728104943564,0.3608,62035.0,62034.0,0.10454645]
["bitfinex-derivatives","BTCF0:USTF0",1728104944170,0.3608,62035.0,62034.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1728104944560,0.3608,62035.0,62034.0,0.10554645]
["bitfinex-derivatives","BTCF0:USTF0",1728104945264,0.3608,62035.0,62034.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1728104945664,0.3608,62035.0,62034.0,0.10654645]
["bitfinex-derivatives","BTCF0:USTF0",1728104946364,0.3608,62035.0,62034.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1728104946569,0.44975746,62035.0,62034.0,0.058417]
["bitfinex-derivatives","BTCF0:USTF0",1728104948076,0.44975746,62035.0,62034.0,0.08180946]
["bitfinex-derivatives","BTCF0:USTF0",1728104948276,0.59445782,62035.0,62034.0,0.08180946]
["bitfinex-derivatives","BTCF0:USTF0",1728104949268,0.23365782,62035.0,62034.0,0.08180946]
["bitfinex-derivatives","BTCF0:USTF0",1728104949573,0.03947512,62035.0,62034.0,0.02539246]
["bitfinex-derivatives","BTCF0:USTF0",1728104949770,0.0113,62039.0,62038.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1728104949965,0.1612409,62040.0,62034.0,0.08180946]
["bitfinex-derivatives","BTCF0:USTF0",1728104949966,0.1612409,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728104950168,0.1612409,62040.0,62036.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728104950169,0.03947101,62040.0,62036.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728104950369,0.0113,62045.0,62037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728104950563,0.0113,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728104950764,0.0494734,62045.0,62037.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728104950971,0.14470036,62046.0,62037.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1728104950972,0.0113,62046.0,62045.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1728104951173,0.00241797,62048.0,62037.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728104951174,0.14711833,62048.0,62046.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728104951367,0.0394699,62047.0,62046.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728104952376,0.00241797,62048.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728104953798,0.00241797,62048.0,62047.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1728104955085,0.00241797,62048.0,62047.0,0.058406]
["bitfinex-derivatives","BTCF0:USTF0",1728104956880,0.0113,62052.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104957081,0.0113,62052.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728104957378,0.3646,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728104957379,0.3608,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728104959180,0.3608,62055.0,62054.0,0.057399]
["bitfinex-derivatives","BTCF0:USTF0",1728104960084,0.3608,62055.0,62054.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1728104961590,0.3608,62055.0,62054.0,0.08190937]
["bitfinex-derivatives","BTCF0:USTF0",1728104963381,0.0113,62060.0,62054.0,0.08190937]
["bitfinex-derivatives","BTCF0:USTF0",1728104963382,0.0113,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728104963582,0.0322,62061.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728104963783,0.0322,62061.0,62054.0,0.38631037]
["bitfinex-derivatives","BTCF0:USTF0",1728104963992,0.0322,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728104965298,0.0322,62061.0,62060.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1728104966178,0.0322,62061.0,62060.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1728104969988,0.3608,62062.0,62060.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1728104969989,0.0113,62065.0,62061.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1728104970192,0.00098205,62073.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728104970502,0.17610036,62086.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728104970503,0.0314,62086.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728104970690,0.0314,62086.0,62085.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1728104971289,0.50650036,62096.0,62072.0,0.05879905]
["bitfinex-derivatives","BTCF0:USTF0",1728104971290,0.50650036,62096.0,62072.0,0.00241605]
["bitfinex-derivatives","BTCF0:USTF0",1728104971591,0.0314,62095.0,62083.0,0.056373]
["bitfinex-derivatives","BTCF0:USTF0",1728104971787,0.087762,62095.0,62084.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1728104972096,0.087762,62095.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104972097,0.056366,62091.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104972292,0.056366,62091.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104972901,0.056366,62091.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104973486,0.056368,62089.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104973794,0.056368,62089.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104974390,0.056368,62089.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104974591,0.056368,62089.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104974993,0.056368,62089.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104975198,0.056368,62089.0,62082.0,0.0225103]
["bitfinex-derivatives","BTCF0:USTF0",1728104975199,0.056368,62089.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104975798,0.056368,62089.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104976008,0.056369,62088.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104976194,0.05637,62087.0,62084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104976497,0.08957,62087.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104976689,0.032,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104977497,0.032,62086.0,62084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104978299,0.032,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104978497,0.032,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104978996,0.032,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104979199,0.08837,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104979596,0.08837,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104980403,0.08837,62086.0,62085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104981297,0.08837,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104985495,0.1278172,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104986201,1.2110172,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104987103,1.5718172,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104988106,0.4886172,62086.0,62085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104988903,0.4002472,62086.0,62085.0,0.058371]
["bitfinex-derivatives","BTCF0:USTF0",1728104989607,0.3608,62093.0,62091.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728104989913,0.03944356,62092.0,62091.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728104991698,0.09580856,62092.0,62091.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1728104991909,0.056365,62092.0,62091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728104992609,0.056365,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728104999008,0.20302144,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105006924,0.09580937,62092.0,62091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105007120,0.09580937,62092.0,62091.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728105009220,0.14524822,62092.0,62091.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728105010221,0.29015322,62092.0,62091.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728105011420,0.29015322,62092.0,62091.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1728105011421,0.29012889,62092.0,62091.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1728105011818,0.23376389,62092.0,62091.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1728105012023,0.03944437,62092.0,62091.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1728105017225,0.03944193,62092.0,62091.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728105017437,0.03944193,62092.0,62091.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1728105019032,0.03944193,62092.0,62091.0,1.172926]
["bitfinex-derivatives","BTCF0:USTF0",1728105019241,0.03944193,62092.0,62091.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1728105019532,0.03944193,62092.0,62091.0,1.172926]
["bitfinex-derivatives","BTCF0:USTF0",1728105019722,0.03944193,62092.0,62091.0,0.572926]
["bitfinex-derivatives","BTCF0:USTF0",1728105020126,0.16342296,62100.0,62091.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1728105020432,0.0024174,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728105020728,0.04185603,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728105021031,0.0024174,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728105021924,0.16342296,62100.0,62099.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1728105022119,0.2522896,62100.0,62099.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1728105022423,0.09128404,62100.0,62099.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1728105024832,0.17925774,62100.0,62099.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1728105025036,0.26812438,62100.0,62099.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1728105025340,0.09128404,62100.0,62099.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1728105026424,0.09128404,62100.0,62099.0,0.08109605]
["bitfinex-derivatives","BTCF0:USTF0",1728105026829,0.17684034,62102.0,62099.0,1.10781805]
["bitfinex-derivatives","BTCF0:USTF0",1728105027028,0.05775254,62111.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728105027029,0.24952714,62101.0,62100.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1728105027230,0.24952714,62101.0,62100.0,0.539437]
["bitfinex-derivatives","BTCF0:USTF0",1728105027532,0.08885379,62101.0,62100.0,1.139437]
["bitfinex-derivatives","BTCF0:USTF0",1728105028737,0.08885379,62101.0,62100.0,1.140437]
["bitfinex-derivatives","BTCF0:USTF0",1728105028931,0.16067335,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728105029139,0.0038,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728105029338,0.17471479,62118.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728105030346,0.0302,62118.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728105030547,0.056344,62115.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728105032132,0.056344,62115.0,62111.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1728105032540,0.056344,62115.0,62111.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728105033440,0.0302,62118.0,62111.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728105033647,0.0302,62118.0,62115.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728105033851,0.0302,62118.0,62114.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728105034045,0.056343,62116.0,62114.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728105034551,0.056343,62116.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728105035153,0.056343,62116.0,62115.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1728105035654,0.086541,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105037051,0.24721435,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105037347,0.08884591,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105037951,0.08884591,62117.0,62116.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728105038345,0.14518791,62117.0,62116.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728105039251,0.08884591,62117.0,62116.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728105040457,0.24951926,62117.0,62116.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728105041654,0.24951927,62117.0,62116.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728105044148,0.0302,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105045347,0.086541,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728105045553,0.086541,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728105049063,0.086541,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105050257,0.086541,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728105050258,0.0302,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728105058665,0.0302,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728105058971,0.07961618,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728105059157,0.0394247,62118.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105059357,0.08884088,62119.0,62117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105059670,0.04941618,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728105059960,0.03942461,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728105060166,0.08884069,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728105061271,0.08884069,62119.0,62118.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1728105062266,0.08884069,62119.0,62118.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728105062667,0.08884069,62119.0,62118.0,0.08077808]
["bitfinex-derivatives","BTCF0:USTF0",1728105064773,0.08884088,62119.0,62118.0,0.07977808]
["bitfinex-derivatives","BTCF0:USTF0",1728105066559,0.08884088,62119.0,62118.0,0.08077808]
["bitfinex-derivatives","BTCF0:USTF0",1728105067067,0.00241515,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728105068378,0.00241515,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105069375,0.05875415,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105069572,0.41955415,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105069772,0.05875415,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105070372,0.00241515,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105070568,0.00241515,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728105070772,0.00241515,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105071467,0.00241515,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728105071673,0.00241515,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105071866,0.00241515,62120.0,62119.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1728105073072,0.00241515,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105074067,0.04184005,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105074270,0.09125649,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105074476,0.09125623,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105076376,0.14759523,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105077976,0.17953641,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105078166,0.05183144,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105078369,0.09125623,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105079082,0.26837749,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105079280,0.09125623,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105079580,0.09125565,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105079965,0.26837691,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105080773,0.09125565,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105080980,0.0888405,62120.0,62119.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1728105081180,0.0888405,62120.0,62119.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1728105081387,0.0888405,62120.0,62119.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1728105081576,0.16104005,62120.0,62119.0,1.5955]
["bitfinex-derivatives","BTCF0:USTF0",1728105081773,0.0888405,62120.0,62119.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1728105082072,0.16104005,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728105082274,0.0038,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728105082475,0.0038,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728105083385,0.0038,62139.0,62130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728105083386,0.3608,62145.0,62130.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728105083584,0.3608,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105084481,0.3608,62145.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105085889,0.417117,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105086580,0.417117,62145.0,62142.0,0.08167946]
["bitfinex-derivatives","BTCF0:USTF0",1728105087179,0.417117,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105087380,0.417117,62145.0,62144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105087887,1.499877,62145.0,62144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105088081,1.499877,62145.0,62138.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728105088082,1.44356,62145.0,62138.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728105088384,0.0968,62144.0,62136.0,0.02276283]
["bitfinex-derivatives","BTCF0:USTF0",1728105088577,0.0968,62144.0,62133.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1728105088578,0.056322,62139.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105088777,0.056322,62139.0,62130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1728105089077,0.08881448,62138.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728105089277,0.08881448,62138.0,62130.0,0.02338115]
["bitfinex-derivatives","BTCF0:USTF0",1728105089278,0.2005748,62137.0,62130.0,0.02338115]
["bitfinex-derivatives","BTCF0:USTF0",1728105089481,0.15452531,62144.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728105089482,0.176308,62131.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728105089675,0.1442508,62132.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728105089676,0.08881546,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728105089881,0.08881546,62130.0,62122.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728105089882,0.08881546,62131.0,62122.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728105090082,0.20962563,62148.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105090083,0.16028274,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105090282,0.14898274,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105090487,0.08881546,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105090683,0.17631101,62131.0,62121.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728105090684,0.17631101,62128.0,62125.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105091192,0.04940604,62127.0,62125.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105091485,0.08882265,62126.0,62125.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105092195,0.03941661,62126.0,62125.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105092388,0.08882901,62129.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105092578,0.08882901,62128.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105092784,0.08882901,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105093879,0.08982901,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105095596,0.09082901,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105097088,0.002,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105098988,0.002,62127.0,62126.0,0.539214]
["bitfinex-derivatives","BTCF0:USTF0",1728105100490,0.002,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105104194,0.09082522,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105106896,0.26718788,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105108698,0.09082522,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105109996,0.09082522,62127.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105110198,0.23305423,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105110498,0.14516022,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105110692,0.17586022,62125.0,62124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105111095,0.056337,62123.0,62121.0,0.023001]
["bitfinex-derivatives","BTCF0:USTF0",1728105111300,0.056337,62123.0,62114.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728105111301,0.08882522,62122.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728105112294,0.39246,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105112495,0.3915,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105113705,0.3925,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105113897,0.3618,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105114097,0.001,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728105114298,0.001,62125.0,62124.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1728105122007,0.013,62146.0,62124.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1728105122008,0.0024143,62142.0,62124.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1728105122207,0.0037,62139.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105122508,0.0037,62139.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105122509,0.0024143,62142.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728105124711,0.0024143,62142.0,62141.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1728105125114,0.0024143,62142.0,62141.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1728105126009,0.0024143,62142.0,62141.0,0.08076694]
["bitfinex-derivatives","BTCF0:USTF0",1728105127311,0.04182358,62142.0,62141.0,0.08076694]
["bitfinex-derivatives","BTCF0:USTF0",1728105127501,0.09122044,62142.0,62141.0,0.08076694]
["bitfinex-derivatives","BTCF0:USTF0",1728105130912,0.17896891,62142.0,62141.0,0.08076694]
["bitfinex-derivatives","BTCF0:USTF0",1728105131112,0.26777415,62142.0,62141.0,0.08076694]
["bitfinex-derivatives","BTCF0:USTF0",1728105131513,0.2677541,62142.0,62141.0,0.08076694]
["bitfinex-derivatives","BTCF0:USTF0",1728105131910,0.09121954,62142.0,62141.0,0.08076694]
["bitfinex-derivatives","BTCF0:USTF0",1728105134318,0.16045061,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728105134517,0.36176,62154.0,62142.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1728105134719,0.36176,62154.0,62142.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728105134720,0.3608,62154.0,62142.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728105135022,0.3608,62154.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728105137322,0.3608,62154.0,62153.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1728105138118,0.3608,62154.0,62153.0,0.07977042]
["bitfinex-derivatives","BTCF0:USTF0",1728105138521,0.3608,62154.0,62153.0,0.08077042]
["bitfinex-derivatives","BTCF0:USTF0",1728105142418,0.4002027,62154.0,62153.0,0.08077042]
["bitfinex-derivatives","BTCF0:USTF0",1728105142619,0.44959131,62154.0,62153.0,0.08077042]
["bitfinex-derivatives","BTCF0:USTF0",1728105142826,0.24924192,62154.0,62153.0,0.08077042]
["bitfinex-derivatives","BTCF0:USTF0",1728105143025,0.08879131,62154.0,62153.0,0.08077042]
["bitfinex-derivatives","BTCF0:USTF0",1728105143914,0.18357619,62155.0,62153.0,0.08077042]
["bitfinex-derivatives","BTCF0:USTF0",1728105144117,0.0394027,62154.0,62153.0,0.08077042]
["bitfinex-derivatives","BTCF0:USTF0",1728105144521,0.0394027,62154.0,62153.0,1.16345042]
["bitfinex-derivatives","BTCF0:USTF0",1728105145026,0.0394027,62154.0,62153.0,1.16245042]
["bitfinex-derivatives","BTCF0:USTF0",1728105145218,0.03939774,62154.0,62153.0,1.16345042]
["bitfinex-derivatives","BTCF0:USTF0",1728105145621,7.4e-07,62154.0,62153.0,1.16245042]
["bitfinex-derivatives","BTCF0:USTF0",1728105145822,0.0037,62164.0,62153.0,1.52425042]
["bitfinex-derivatives","BTCF0:USTF0",1728105146021,0.00241375,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728105146223,0.00241375,62165.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728105146224,0.14417349,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728105146419,0.04937816,62169.0,62168.0,0.417096]
["bitfinex-derivatives","BTCF0:USTF0",1728105146622,0.19348945,62169.0,62168.0,0.417096]
["bitfinex-derivatives","BTCF0:USTF0",1728105146931,0.04937816,62169.0,62168.0,0.417096]
["bitfinex-derivatives","BTCF0:USTF0",1728105147120,0.19348945,62169.0,62168.0,0.417096]
["bitfinex-derivatives","BTCF0:USTF0",1728105147339,0.14411129,62174.0,62168.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1728105147627,0.16045061,62178.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105147628,0.14411129,62178.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105147821,0.14411129,62179.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105148021,0.14411129,62180.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105148220,0.04936739,62179.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728105148427,0.14411129,62180.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728105148620,0.3608,62177.0,62169.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1728105148824,0.3608,62177.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728105148825,0.14411129,62175.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728105149022,0.417088,62177.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105149023,0.10566196,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105149323,0.08939,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105150233,0.0331,62174.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105150531,0.36176,62177.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105150828,0.0037,62183.0,62178.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728105151129,0.056282,62183.0,62178.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728105151323,0.056282,62183.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728105151816,0.056282,62183.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105151817,0.3608,62186.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105152017,0.056289,62175.0,62174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105152223,0.056289,62175.0,62173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105152224,0.056289,62175.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105152425,0.056286,62180.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728105152626,0.056286,62180.0,62173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105153330,0.056282,62184.0,62178.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728105153938,0.36691236,62192.0,62179.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1728105154138,0.3608,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728105154432,0.056276,62190.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728105154822,0.056276,62190.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728105155027,0.056276,62190.0,62180.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728105155236,0.056276,62190.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728105157227,0.056276,62190.0,62188.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728105157528,0.20031132,62190.0,62188.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728105157837,0.08874176,62189.0,62188.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728105158635,0.03938071,62189.0,62188.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728105160135,0.056276,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728105160430,0.0643,62191.0,62187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105160431,0.0643,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728105161233,0.4251,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728105162437,0.4251,62191.0,62190.0,0.057276]
["bitfinex-derivatives","BTCF0:USTF0",1728105163033,0.4251,62191.0,62190.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1728105163243,0.0311,62191.0,62190.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1728105164136,0.3608,62195.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105164434,0.3608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728105164938,0.086568,62199.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728105164939,0.3608,62196.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728105165134,0.3608,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728105165338,0.3608,62204.0,62192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105165545,0.3608,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728105165750,0.3608,62204.0,62194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105165751,0.056265,62203.0,62198.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728105166040,0.056266,62201.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728105166242,0.0619,62203.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728105166533,0.056267,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728105168142,0.056267,62200.0,62199.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1728105168841,0.056267,62200.0,62199.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728105171047,0.056267,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105171743,0.056267,62200.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105171744,0.056273,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105171934,0.056273,62193.0,62181.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1728105171935,0.056273,62193.0,62185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105172132,0.056278,62188.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728105172344,0.0301,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728105173242,0.086379,62187.0,62181.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1728105173642,0.086379,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105174641,0.087379,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105175148,0.087379,62187.0,62181.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1728105175149,0.0301,62187.0,62181.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1728105175333,0.090379,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105175735,0.451179,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105175943,0.449179,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105176135,0.449179,62187.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105176136,0.451179,62187.0,62186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105176939,0.450179,62187.0,62186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105177339,0.450179,62187.0,62181.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1728105177340,0.056283,62182.0,62181.0,0.002412]
["bitfinex-derivatives","BTCF0:USTF0",1728105177741,0.056283,62182.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105177742,0.056287,62178.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105177941,0.056291,62173.0,62172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105178244,0.057283,62182.0,62166.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728105178245,0.056296,62168.0,62166.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728105178643,0.056292,62172.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728105178843,0.3608,62174.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728105179150,0.056293,62171.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728105180138,0.0037,62177.0,62169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105180344,0.3608,62182.0,62172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728105180542,0.3608,62182.0,62173.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728105180741,0.00241329,62186.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728105180942,0.00241329,62186.0,62176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105181138,0.00241329,62186.0,62173.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728105181139,0.00241329,62186.0,62182.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728105181940,0.00341329,62186.0,62182.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728105182843,0.03938424,62185.0,62182.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1728105183036,0.00541329,62186.0,62182.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1728105183239,0.03938526,62185.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728105183445,0.03938526,62184.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728105183646,0.03938526,62185.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728105183845,0.03938526,62184.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728105184046,0.09566626,62184.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105184248,0.03938526,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105184449,0.09566626,62184.0,62182.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1728105184643,0.03938526,62183.0,62182.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1728105184854,0.09566806,62183.0,62182.0,0.057283]
["bitfinex-derivatives","BTCF0:USTF0",1728105185053,0.09566806,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105186557,0.09766798,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105187152,0.09766757,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105187355,0.09866757,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105187655,0.059282,62183.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105189845,0.059282,62183.0,62174.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728105189846,0.84624,62183.0,62174.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728105190061,0.84624,62183.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105190062,0.3638,62183.0,62169.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728105190252,0.0322,62182.0,62164.0,0.121999]
["bitfinex-derivatives","BTCF0:USTF0",1728105190558,0.0322,62182.0,62164.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728105190559,0.056298,62165.0,62164.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1728105191163,0.056298,62165.0,62164.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728105191757,0.056298,62165.0,62164.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1728105192453,0.056298,62165.0,62164.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728105193253,0.056298,62165.0,62164.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1728105193455,0.056298,62165.0,62164.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1728105193658,0.056298,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105194562,0.45649631,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105199658,0.09569631,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105199962,0.45649631,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105201570,0.45649538,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105202460,0.417098,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105209462,0.056298,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105217581,0.14507843,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105217781,0.21633724,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105218085,0.14507843,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105223378,0.23330237,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105223579,0.14507843,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105224585,0.09569587,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105225988,0.09569737,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105226576,0.45649737,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105232693,0.56358883,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105232897,0.20278883,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105233197,0.50588259,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105233391,0.56358883,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105236996,0.20278883,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105237192,0.50588259,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105237403,0.56358883,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105239701,0.45649737,62165.0,62164.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105240495,0.45649737,62165.0,62160.0,0.00241201]
["bitfinex-derivatives","BTCF0:USTF0",1728105240496,0.056305,62158.0,62153.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728105240697,0.056305,62158.0,62148.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1728105240698,0.056313,62150.0,62148.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1728105240999,0.03940076,62157.0,62148.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1728105241000,0.056313,62149.0,62148.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728105241592,0.417113,62149.0,62148.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728105241898,0.404113,62149.0,62148.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1728105242599,0.404113,62149.0,62148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728105242787,0.405113,62149.0,62148.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728105243297,0.405113,62149.0,62148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728105243504,0.405113,62149.0,62148.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728105244403,0.405113,62149.0,62148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728105244600,0.405113,62149.0,62148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728105244601,0.406113,62149.0,62148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728105245109,0.406113,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105245803,0.406113,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105246109,0.405113,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105247701,0.55163884,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105248202,0.19083884,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105248403,0.49391905,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105248598,0.19083884,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105248803,0.13311905,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105249002,0.49391905,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105249197,0.55163884,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105249395,0.67043083,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105249594,0.72815062,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105249795,0.55163884,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105252005,0.55163884,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105252305,0.55263884,62149.0,62148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105252509,0.55163884,62149.0,62141.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728105252800,0.16041762,62143.0,62141.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728105253008,0.08880605,62142.0,62141.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728105253192,0.03940924,62142.0,62133.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1728105253396,0.03940924,62142.0,62133.0,0.17406739]
["bitfinex-derivatives","BTCF0:USTF0",1728105253397,0.056324,62138.0,62133.0,0.17406739]
["bitfinex-derivatives","BTCF0:USTF0",1728105253596,0.03940924,62137.0,62133.0,0.17406739]
["bitfinex-derivatives","BTCF0:USTF0",1728105253807,0.14437573,62137.0,62133.0,0.17406739]
["bitfinex-derivatives","BTCF0:USTF0",1728105254105,0.03940924,62136.0,62133.0,0.17406739]
["bitfinex-derivatives","BTCF0:USTF0",1728105254705,0.001,62137.0,62133.0,0.54786739]
["bitfinex-derivatives","BTCF0:USTF0",1728105255105,0.056324,62138.0,62133.0,0.53486739]
["bitfinex-derivatives","BTCF0:USTF0",1728105255306,0.001,62136.0,62133.0,0.54786739]
["bitfinex-derivatives","BTCF0:USTF0",1728105256193,0.001,62136.0,62133.0,0.54886739]
["bitfinex-derivatives","BTCF0:USTF0",1728105256397,0.001,62136.0,62134.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728105256597,0.001,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728105256802,0.001,62136.0,62133.0,0.97634039]
["bitfinex-derivatives","BTCF0:USTF0",1728105256803,0.002,62137.0,62136.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728105257003,0.001,62137.0,62136.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728105257511,0.3608,62148.0,62134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728105257712,0.056318,62144.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728105258008,0.056318,62144.0,62133.0,0.48046039]
["bitfinex-derivatives","BTCF0:USTF0",1728105258009,0.056318,62144.0,62140.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728105258601,0.056318,62144.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728105259407,0.057318,62144.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728105260303,0.057318,62144.0,62141.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1728105260713,0.058318,62144.0,62141.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1728105262812,0.058318,62144.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105267610,0.002,62144.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105267813,0.056319,62143.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105268919,0.056319,62143.0,62141.0,0.08875007]
["bitfinex-derivatives","BTCF0:USTF0",1728105269111,0.056319,62143.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105269112,0.057319,62143.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105269619,0.08881001,62142.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105270611,0.08881001,62142.0,62141.0,0.08075007]
["bitfinex-derivatives","BTCF0:USTF0",1728105270823,0.08881001,62142.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105271318,0.08981001,62142.0,62141.0,0.08875007]
["bitfinex-derivatives","BTCF0:USTF0",1728105271518,0.09081001,62142.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105273417,0.09080999,62142.0,62141.0,0.08975007]
["bitfinex-derivatives","BTCF0:USTF0",1728105273817,0.09080999,62142.0,62141.0,0.03343007]
["bitfinex-derivatives","BTCF0:USTF0",1728105277717,0.002,62142.0,62141.0,0.03343007]
["bitfinex-derivatives","BTCF0:USTF0",1728105282124,0.058319,62142.0,62141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728105282426,0.090619,62142.0,62141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728105284127,0.13003264,62142.0,62141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728105284628,0.13003264,62142.0,62134.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1728105284629,0.056326,62135.0,62134.0,0.0269887]
["bitfinex-derivatives","BTCF0:USTF0",1728105284822,0.056326,62135.0,62134.0,0.0232887]
["bitfinex-derivatives","BTCF0:USTF0",1728105285128,0.056326,62135.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728105285332,0.056327,62134.0,62130.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728105286427,0.056327,62134.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728105287328,0.056327,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728105287329,0.057327,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728105287531,0.058327,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728105290020,0.057327,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728105290222,0.002,62134.0,62132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728105290422,0.056327,62133.0,62132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728105291619,0.057327,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105292025,0.058327,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105292820,0.14715272,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105293325,0.20488528,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105293631,0.32395731,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105293930,0.38168987,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105294837,0.32395731,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105296633,0.14715272,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105298227,0.30784249,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105298625,0.14715272,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105299729,0.058327,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105307845,0.32399073,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105308046,0.20488842,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105310448,0.50795462,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105310657,0.56568842,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105313248,0.20488842,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105313448,0.50795462,62133.0,62132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728105313643,0.56468842,62133.0,62129.0,0.02325658]
["bitfinex-derivatives","BTCF0:USTF0",1728105313855,0.56468842,62133.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105313856,0.14656142,62132.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105314047,0.17703776,62128.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105314245,0.08882762,62128.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105314444,0.26586538,62128.0,62127.0,0.07892155]
["bitfinex-derivatives","BTCF0:USTF0",1728105314847,0.17703776,62128.0,62127.0,0.07892155]
["bitfinex-derivatives","BTCF0:USTF0",1728105315052,0.05633,62130.0,62127.0,0.07892155]
["bitfinex-derivatives","BTCF0:USTF0",1728105315558,0.05633,62130.0,62127.0,0.07992155]
["bitfinex-derivatives","BTCF0:USTF0",1728105316354,0.3608,62133.0,62127.0,0.07992155]
["bitfinex-derivatives","BTCF0:USTF0",1728105316555,0.056331,62129.0,62127.0,0.07992155]
["bitfinex-derivatives","BTCF0:USTF0",1728105316950,0.056331,62129.0,62127.0,0.07892155]
["bitfinex-derivatives","BTCF0:USTF0",1728105317152,0.056331,62129.0,62127.0,0.07992155]
["bitfinex-derivatives","BTCF0:USTF0",1728105320456,0.056332,62128.0,62127.0,0.02358855]
["bitfinex-derivatives","BTCF0:USTF0",1728105321953,0.0957522,62128.0,62127.0,0.02358855]
["bitfinex-derivatives","BTCF0:USTF0",1728105322159,0.14516275,62128.0,62127.0,0.02358855]
["bitfinex-derivatives","BTCF0:USTF0",1728105323451,0.23342748,62128.0,62127.0,0.02358855]
["bitfinex-derivatives","BTCF0:USTF0",1728105323762,0.14516275,62128.0,62127.0,0.02358855]
["bitfinex-derivatives","BTCF0:USTF0",1728105324949,0.14516275,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105325953,0.16820888,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105327062,0.52900888,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105328960,0.58674666,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105329760,0.16820888,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105330061,0.47959833,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105330465,0.11879833,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105330669,0.47959833,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105331457,0.47960039,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105336268,0.45655426,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105336967,0.56370631,62128.0,62127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105337470,0.56370631,62128.0,62120.0,0.00611427]
["bitfinex-derivatives","BTCF0:USTF0",1728105337471,0.056334,62126.0,62120.0,0.00611427]
["bitfinex-derivatives","BTCF0:USTF0",1728105337668,0.17705134,62121.0,62120.0,0.00241427]
["bitfinex-derivatives","BTCF0:USTF0",1728105337858,0.08883542,62121.0,62120.0,0.00241427]
["bitfinex-derivatives","BTCF0:USTF0",1728105338358,0.08883542,62125.0,62120.0,0.00241427]
["bitfinex-derivatives","BTCF0:USTF0",1728105338560,0.056338,62121.0,62120.0,0.02581551]
["bitfinex-derivatives","BTCF0:USTF0",1728105338761,0.14617342,62121.0,62120.0,0.00641427]
["bitfinex-derivatives","BTCF0:USTF0",1728105340365,0.23335422,62121.0,62120.0,0.00541427]
["bitfinex-derivatives","BTCF0:USTF0",1728105340560,0.32218964,62121.0,62120.0,0.00541427]
["bitfinex-derivatives","BTCF0:USTF0",1728105340965,0.32318964,62121.0,62120.0,0.00441427]
["bitfinex-derivatives","BTCF0:USTF0",1728105341161,0.32418964,62121.0,62120.0,0.00441427]
["bitfinex-derivatives","BTCF0:USTF0",1728105343272,0.32418964,62121.0,62120.0,0.06075327]
["bitfinex-derivatives","BTCF0:USTF0",1728105343273,0.33992,62121.0,62120.0,0.06075327]
["bitfinex-derivatives","BTCF0:USTF0",1728105343469,0.09083542,62121.0,62120.0,0.15195327]
["bitfinex-derivatives","BTCF0:USTF0",1728105344578,0.2517392,62121.0,62120.0,0.15195327]
["bitfinex-derivatives","BTCF0:USTF0",1728105344980,0.002,62121.0,62120.0,0.15195327]
["bitfinex-derivatives","BTCF0:USTF0",1728105350762,0.002,62121.0,62120.0,0.09095327]
["bitfinex-derivatives","BTCF0:USTF0",1728105360392,0.04142229,62121.0,62120.0,0.09095327]
["bitfinex-derivatives","BTCF0:USTF0",1728105360575,0.09083545,62121.0,62120.0,0.09095327]
["bitfinex-derivatives","BTCF0:USTF0",1728105366877,0.002,62121.0,62120.0,0.09095327]
["bitfinex-derivatives","BTCF0:USTF0",1728105371088,0.002,62121.0,62120.0,0.06075327]
["bitfinex-derivatives","BTCF0:USTF0",1728105374187,0.002,62121.0,62120.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1728105375303,0.17778852,62132.0,62120.0,1.141259]
["bitfinex-derivatives","BTCF0:USTF0",1728105375304,0.0329,62132.0,62120.0,1.141259]
["bitfinex-derivatives","BTCF0:USTF0",1728105375494,0.0329,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728105377196,0.0359,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728105378901,0.0389,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728105380594,0.006,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728105382400,0.27183852,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728105383604,0.27183852,62132.0,62131.0,0.07485751]
["bitfinex-derivatives","BTCF0:USTF0",1728105384100,0.27183917,62132.0,62131.0,0.07485751]
["bitfinex-derivatives","BTCF0:USTF0",1728105384904,0.16077865,62146.0,62132.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728105385109,0.16077865,62146.0,62131.0,0.97932851]
["bitfinex-derivatives","BTCF0:USTF0",1728105385110,0.16077865,62148.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105385400,0.3608,62154.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728105385401,0.00096,62154.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728105385606,0.00096,62154.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105385607,0.16077865,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728105385990,0.0314,62163.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105385991,0.16077865,62161.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105386197,0.0314,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728105386799,0.01,62159.0,62156.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728105387801,0.01,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728105388296,0.19173911,62163.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728105388297,0.0444,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105389102,0.0314,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728105390216,0.0444,62163.0,62162.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728105390612,0.0584,62163.0,62162.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728105392606,0.1147,62163.0,62162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105392830,0.056303,62160.0,62149.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728105393006,0.056303,62160.0,62157.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728105394211,0.065303,62160.0,62157.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1728105394608,0.065303,62160.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728105395711,0.074303,62160.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728105396411,0.065303,62160.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728105396708,0.065303,62160.0,62157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105396709,0.019,62160.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728105397412,0.021,62160.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728105397607,0.06039777,62160.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728105398109,0.06239915,62160.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728105403011,0.06239867,62160.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728105405315,0.023,62160.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728105411823,0.023,62160.0,62150.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728105411824,0.056311,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105412126,0.14510359,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105412929,0.08879259,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105413120,0.26467561,62154.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105413320,0.17588302,62152.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105413520,0.17588302,62152.0,62140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728105413721,0.16060964,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728105413922,0.24940223,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728105414124,0.20001291,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728105414318,0.26467561,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728105414630,0.26467561,62148.0,62145.0,0.38130182]
["bitfinex-derivatives","BTCF0:USTF0",1728105414631,0.17588302,62148.0,62145.0,0.38130182]
["bitfinex-derivatives","BTCF0:USTF0",1728105414924,0.126316,62146.0,62145.0,0.38130182]
["bitfinex-derivatives","BTCF0:USTF0",1728105415128,0.21510859,62146.0,62145.0,0.38130182]
["bitfinex-derivatives","BTCF0:USTF0",1728105416140,0.32644597,62146.0,62145.0,0.38130182]
["bitfinex-derivatives","BTCF0:USTF0",1728105416346,0.21510859,62146.0,62145.0,0.38130182]
["bitfinex-derivatives","BTCF0:USTF0",1728105416549,0.21510859,62146.0,62145.0,0.44061882]
["bitfinex-derivatives","BTCF0:USTF0",1728105416752,0.21510859,62146.0,62145.0,0.44361882]
["bitfinex-derivatives","BTCF0:USTF0",1728105417138,0.21510859,62146.0,62145.0,0.08281882]
["bitfinex-derivatives","BTCF0:USTF0",1728105417539,0.21511811,62146.0,62145.0,0.08281882]
["bitfinex-derivatives","BTCF0:USTF0",1728105418549,0.21511811,62146.0,62145.0,0.06473053]
["bitfinex-derivatives","BTCF0:USTF0",1728105420242,0.126316,62146.0,62145.0,0.06473053]
["bitfinex-derivatives","BTCF0:USTF0",1728105420748,0.126316,62146.0,62145.0,0.00841353]
["bitfinex-derivatives","BTCF0:USTF0",1728105421250,0.126316,62146.0,62145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728105421952,0.64844804,62146.0,62145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728105423950,0.16572804,62146.0,62145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728105424156,0.056322,62139.0,62138.0,0.35627019]
["bitfinex-derivatives","BTCF0:USTF0",1728105424353,0.056322,62139.0,62138.0,0.35257019]
["bitfinex-derivatives","BTCF0:USTF0",1728105425245,0.07,62141.0,62137.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105425453,0.056322,62140.0,62137.0,0.126323]
["bitfinex-derivatives","BTCF0:USTF0",1728105425648,0.3608,62147.0,62137.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105425846,0.3608,62147.0,62146.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105426053,0.3608,62147.0,62146.0,0.126316]
["bitfinex-derivatives","BTCF0:USTF0",1728105427156,0.40020683,62147.0,62146.0,0.126316]
["bitfinex-derivatives","BTCF0:USTF0",1728105427354,0.40020683,62147.0,62146.0,0.128316]
["bitfinex-derivatives","BTCF0:USTF0",1728105429159,0.66664241,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105429550,0.50591571,62147.0,62146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105430756,0.50591571,62147.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105430757,0.056321,62140.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105431056,0.056327,62133.0,62132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105431360,0.056324,62137.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105431660,0.056324,62137.0,62132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105431661,0.05632,62142.0,62136.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728105431858,0.05632,62142.0,62134.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728105431859,0.05632,62142.0,62137.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728105432163,0.001,62140.0,62137.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728105432361,0.002,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105432955,0.05632,62142.0,62137.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728105432956,0.05832,62142.0,62137.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1728105433465,0.001,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105433965,0.05732,62142.0,62137.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728105434264,0.05832,62142.0,62137.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1728105434951,0.001,62140.0,62137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728105435152,0.001,62140.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728105435754,0.001,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105436352,0.001,62140.0,62138.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1728105436558,0.002,62140.0,62138.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1728105436958,0.002,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105437468,0.001,62140.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728105437668,0.002,62140.0,62138.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1728105438564,0.002,62140.0,62139.0,0.166322]
["bitfinex-derivatives","BTCF0:USTF0",1728105438765,0.001,62140.0,62139.0,0.166322]
["bitfinex-derivatives","BTCF0:USTF0",1728105439271,0.002,62140.0,62139.0,0.167322]
["bitfinex-derivatives","BTCF0:USTF0",1728105445274,0.002,62140.0,62139.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1728105445967,0.058321,62140.0,62139.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1728105446173,0.058321,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105448073,0.168321,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105448478,0.058321,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105450080,0.058321,62140.0,62139.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1728105450273,0.09773368,62140.0,62139.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1728105450471,0.14713481,62140.0,62139.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1728105451174,0.09081381,62140.0,62139.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1728105456180,0.14713481,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105456971,0.17733481,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105457281,0.088521,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105464484,0.449321,62140.0,62139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105465779,0.056327,62133.0,62132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105465985,0.05633,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105467285,0.05733,62130.0,62129.0,0.38039581]
["bitfinex-derivatives","BTCF0:USTF0",1728105467481,0.05733,62130.0,62129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728105467687,0.48813,62130.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105468385,0.48913,62130.0,62129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105468782,0.48913,62130.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105469593,0.41913,62130.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728105469885,0.41913,62130.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105470082,0.41813,62130.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105470283,0.41913,62130.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105472286,0.04941086,62129.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105472488,0.20984089,62129.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105474685,0.001,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728105474988,0.04041671,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728105475184,0.001,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728105476384,0.03941595,62129.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105476580,0.03941595,62128.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728105476781,0.03941615,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105476987,0.08882161,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105477187,0.03941615,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105477392,0.08882098,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105477690,0.14461726,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105477887,0.23343824,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728105479096,0.23343824,62134.0,62133.0,0.07478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105479290,0.23643824,62134.0,62133.0,0.07478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105479590,0.23843824,62134.0,62133.0,0.07478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105479792,0.23843589,62134.0,62133.0,0.07478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105480486,0.005,62134.0,62133.0,0.07478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105483481,0.005,62134.0,62133.0,0.43558334]
["bitfinex-derivatives","BTCF0:USTF0",1728105487989,0.04441285,62134.0,62133.0,0.07478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105488183,0.09381418,62134.0,62133.0,0.07478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105489597,0.09381418,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105492890,0.09381488,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105494495,0.04441316,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105495394,0.005,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105502503,0.04441331,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105503400,0.005,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105503599,0.09381609,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105504102,0.15014309,62134.0,62133.0,0.08845634]
["bitfinex-derivatives","BTCF0:USTF0",1728105504303,0.29477367,62134.0,62133.0,0.08845634]
["bitfinex-derivatives","BTCF0:USTF0",1728105504503,0.15014309,62134.0,62133.0,0.08845634]
["bitfinex-derivatives","BTCF0:USTF0",1728105506905,0.15014309,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105507805,0.15014568,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105509402,0.061327,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105510511,0.005,62134.0,62133.0,0.14478334]
["bitfinex-derivatives","BTCF0:USTF0",1728105514006,0.0037,62144.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728105514310,0.3918,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105514311,0.39276,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105514520,0.3918,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105515213,0.3668,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105516009,0.3738,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105517016,0.3818,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105517516,0.47060855,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105518220,0.63147672,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105518517,0.47060855,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105519620,0.43960855,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105519920,0.24856048,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105520115,0.10380855,62145.0,62144.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1728105520317,0.05441035,62145.0,62144.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1728105522318,0.05440669,62145.0,62144.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1728105524523,0.015,62145.0,62144.0,0.07476079]
["bitfinex-derivatives","BTCF0:USTF0",1728105529626,0.056318,62144.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728105529830,0.056318,62144.0,62138.0,0.37925835]
["bitfinex-derivatives","BTCF0:USTF0",1728105529831,0.0306,62143.0,62138.0,0.37925835]
["bitfinex-derivatives","BTCF0:USTF0",1728105530126,0.0306,62143.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728105531119,0.3914,62143.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728105531421,0.3964,62143.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728105532727,0.3964,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105533231,0.008,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105533818,0.006,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105534020,0.011,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105544241,0.0998017,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105544433,0.1886034,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105546938,0.34948956,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105548036,0.18859682,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105548535,0.0998017,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105550537,0.0998017,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105551145,0.011,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105555344,0.05040556,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105557950,0.05040528,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105562447,0.011,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105566946,0.011,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105567147,0.011,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105568451,0.011,62143.0,62142.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1728105568856,0.011,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105569254,0.011,62143.0,62142.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1728105570553,0.09979553,62143.0,62142.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1728105571555,0.09979553,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105571850,0.09979553,62143.0,62142.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1728105572558,0.24457795,62143.0,62142.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1728105575652,0.05040457,62143.0,62142.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1728105577368,0.05040457,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105577570,0.011,62143.0,62142.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1728105581364,0.011,62143.0,62142.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728105581563,0.011,62143.0,62142.0,0.487119]
["bitfinex-derivatives","BTCF0:USTF0",1728105582360,0.011,62143.0,62142.0,0.417119]
["bitfinex-derivatives","BTCF0:USTF0",1728105582562,0.129318,62143.0,62142.0,0.417119]
["bitfinex-derivatives","BTCF0:USTF0",1728105582756,0.129318,62143.0,62142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105583857,0.129318,62143.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728105584253,0.129318,62143.0,62140.0,0.126321]
["bitfinex-derivatives","BTCF0:USTF0",1728105584559,0.056319,62142.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728105584866,0.056319,62142.0,62138.0,0.01845835]
["bitfinex-derivatives","BTCF0:USTF0",1728105584867,0.005,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105585064,0.008,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105585756,0.003,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105585953,0.009,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105586562,0.006,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105586763,0.011,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105587369,0.005,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728105587556,0.0343,62151.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105587760,0.0306,62151.0,62150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105588566,0.0366,62151.0,62150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105589159,0.0376,62151.0,62150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105589362,0.093911,62151.0,62150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105589872,0.100911,62151.0,62150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105591268,0.056312,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105591675,0.056314,62148.0,62145.0,0.126316]
["bitfinex-derivatives","BTCF0:USTF0",1728105591867,0.0446,62151.0,62145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105592177,0.0446,62151.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105592178,0.056312,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105592678,0.14510947,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105592973,0.15110947,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105594378,0.15710947,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105598372,0.068312,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105598571,0.15710831,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105599479,0.10079631,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105599673,0.012,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105603177,0.068312,62150.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728105604874,0.068312,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105607670,0.24524994,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105608367,0.33404632,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105609182,0.05140495,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105610878,0.012,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105611481,0.10079588,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105612578,0.15677898,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728105612782,0.10079159,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105612982,0.05140495,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105613292,0.05140122,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105613884,0.15677898,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105614075,0.24556713,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105614270,0.10078815,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105614482,0.24556713,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105615275,0.24556259,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105615581,0.10078815,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105615894,0.012,62150.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105617888,0.00241384,62155.0,62149.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1728105618084,0.00241384,62155.0,62154.0,0.126308]
["bitfinex-derivatives","BTCF0:USTF0",1728105618986,0.00841384,62155.0,62154.0,0.126308]
["bitfinex-derivatives","BTCF0:USTF0",1728105619883,0.01341384,62155.0,62154.0,0.126308]
["bitfinex-derivatives","BTCF0:USTF0",1728105620488,0.02441384,62155.0,62154.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1728105622189,0.022,62155.0,62154.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1728105625090,0.022,62155.0,62154.0,0.1461338]
["bitfinex-derivatives","BTCF0:USTF0",1728105628895,0.022,62155.0,62154.0,0.5069338]
["bitfinex-derivatives","BTCF0:USTF0",1728105646291,0.11077493,62155.0,62154.0,0.5069338]
["bitfinex-derivatives","BTCF0:USTF0",1728105646495,0.11077493,62155.0,62154.0,0.4369338]
["bitfinex-derivatives","BTCF0:USTF0",1728105646698,0.11077493,62155.0,62154.0,0.5069338]
["bitfinex-derivatives","BTCF0:USTF0",1728105647400,0.07137971,62155.0,62154.0,0.5069338]
["bitfinex-derivatives","BTCF0:USTF0",1728105647600,0.022,62155.0,62154.0,0.5069338]
["bitfinex-derivatives","BTCF0:USTF0",1728105647905,0.11077531,62155.0,62154.0,0.5069338]
["bitfinex-derivatives","BTCF0:USTF0",1728105650901,0.05919365,62155.0,62154.0,0.5069338]
["bitfinex-derivatives","BTCF0:USTF0",1728105651102,0.00981394,62155.0,62154.0,0.5069338]
["bitfinex-derivatives","BTCF0:USTF0",1728105651905,0.00981394,62155.0,62154.0,0.5377338]
["bitfinex-derivatives","BTCF0:USTF0",1728105652303,0.16086921,62161.0,62156.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728105652505,0.16086921,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728105652708,0.16086921,62168.0,62161.0,0.126302]
["bitfinex-derivatives","BTCF0:USTF0",1728105652908,0.0632,62173.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728105653112,0.0632,62173.0,62170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728105653514,0.0632,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728105654101,0.0722,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728105654613,0.0632,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728105654801,0.0682,62173.0,62172.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1728105656310,0.0672,62173.0,62172.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1728105656503,0.0752,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728105657199,0.0752,62173.0,62172.0,0.07670198]
["bitfinex-derivatives","BTCF0:USTF0",1728105657401,0.012,62173.0,62172.0,0.07670198]
["bitfinex-derivatives","BTCF0:USTF0",1728105659704,0.012,62173.0,62172.0,0.43750198]
["bitfinex-derivatives","BTCF0:USTF0",1728105661112,0.05138651,62173.0,62172.0,0.43750198]
["bitfinex-derivatives","BTCF0:USTF0",1728105661312,0.22916021,62173.0,62172.0,0.02040998]
["bitfinex-derivatives","BTCF0:USTF0",1728105661503,0.1570462,62173.0,62172.0,0.02040998]
["bitfinex-derivatives","BTCF0:USTF0",1728105661812,0.1895462,62173.0,62172.0,0.02040998]
["bitfinex-derivatives","BTCF0:USTF0",1728105662406,0.1895462,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105664408,0.35012558,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105665523,0.35013877,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105666316,0.14018353,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105668023,0.100791,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105675727,1.183311,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105675928,1.22270431,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105676425,0.056298,62165.0,62164.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1728105676615,0.056298,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728105677430,0.03939784,62165.0,62162.0,0.01863705]
["bitfinex-derivatives","BTCF0:USTF0",1728105677724,0.2067353,62171.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728105677725,0.056294,62170.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728105678028,0.056294,62170.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105678029,0.064298,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105678526,0.064298,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105678527,0.072298,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105678929,0.064298,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105679232,0.46449644,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728105679522,0.95509644,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105679924,0.433098,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105680124,0.4724964,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105680429,0.433098,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105682924,0.47249622,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105688033,0.52187863,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105688234,0.57958183,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105688837,0.21878183,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105691032,0.433098,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105691626,0.47249626,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105691828,0.072298,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105692036,0.433098,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105692531,0.47249626,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105692930,0.11169626,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105693236,0.47249626,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105693440,0.11169626,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105693738,0.47249626,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105694937,0.11169626,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105695131,0.433098,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105695337,0.47249633,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105696839,1.55509633,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105697632,0.95509633,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105698033,0.70138376,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105698235,1.06218376,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105699631,1.06218394,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105701041,0.57958394,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105701940,0.21878394,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105702130,0.52187987,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105702327,0.57958394,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105703034,0.21878385,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105703231,0.52187978,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105703439,0.57958385,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105705842,0.21878385,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105706039,0.47249647,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105707143,0.11169647,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105707439,0.47249647,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105708451,0.11169647,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105708645,0.47249647,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105711446,0.11169647,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105711638,0.47249647,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728105712138,0.056305,62158.0,62157.0,0.00611276]
["bitfinex-derivatives","BTCF0:USTF0",1728105712341,0.056305,62158.0,62148.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728105712342,0.056309,62154.0,62150.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1728105712537,0.05631,62153.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105712937,0.03940394,62152.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105713144,0.056311,62152.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105713740,0.056311,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105715141,0.057311,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105716545,0.059311,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728105718037,0.059311,62151.0,62148.0,0.11175685]
["bitfinex-derivatives","BTCF0:USTF0",1728105718038,0.056313,62149.0,62148.0,0.11175685]
["bitfinex-derivatives","BTCF0:USTF0",1728105718243,0.056313,62149.0,62148.0,0.08155685]
["bitfinex-derivatives","BTCF0:USTF0",1728105719254,0.056313,62149.0,62148.0,0.01835685]
["bitfinex-derivatives","BTCF0:USTF0",1728105719452,0.056315,62147.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105719643,0.003,62151.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105719842,0.056317,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728105720248,0.01838098,62153.0,62140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728105720448,0.17621102,62160.0,62140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728105720449,0.056319,62143.0,62140.0,0.10469163]
["bitfinex-derivatives","BTCF0:USTF0",1728105720951,0.03940819,62142.0,62140.0,0.10469163]
["bitfinex-derivatives","BTCF0:USTF0",1728105721153,0.056319,62143.0,62140.0,0.10469163]
["bitfinex-derivatives","BTCF0:USTF0",1728105721154,0.03940819,62141.0,62140.0,0.10469163]
["bitfinex-derivatives","BTCF0:USTF0",1728105721653,0.14491102,62141.0,62140.0,0.10469163]
["bitfinex-derivatives","BTCF0:USTF0",1728105721850,0.14491102,62141.0,62140.0,0.11369163]
["bitfinex-derivatives","BTCF0:USTF0",1728105722055,0.03940819,62141.0,62140.0,0.11369163]
["bitfinex-derivatives","BTCF0:USTF0",1728105722552,0.03940819,62142.0,62140.0,0.11369163]
["bitfinex-derivatives","BTCF0:USTF0",1728105722753,0.03940819,62141.0,62140.0,0.11369163]
["bitfinex-derivatives","BTCF0:USTF0",1728105722952,0.03940819,62141.0,62140.0,0.03637063]
["bitfinex-derivatives","BTCF0:USTF0",1728105723141,0.20088063,62141.0,62140.0,0.03637063]
["bitfinex-derivatives","BTCF0:USTF0",1728105723347,0.28968455,62141.0,62140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728105723546,0.056322,62139.0,62137.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1728105723743,0.03940819,62138.0,62137.0,0.00241377]
["bitfinex-derivatives","BTCF0:USTF0",1728105724152,0.056323,62138.0,62137.0,0.02109737]
["bitfinex-derivatives","BTCF0:USTF0",1728105724354,0.09573119,62138.0,62137.0,0.02109737]
["bitfinex-derivatives","BTCF0:USTF0",1728105724757,0.09573119,62138.0,62137.0,0.03309737]
["bitfinex-derivatives","BTCF0:USTF0",1728105725247,0.056323,62138.0,62137.0,0.03309737]
["bitfinex-derivatives","BTCF0:USTF0",1728105725646,0.056323,62138.0,62137.0,0.08942137]
["bitfinex-derivatives","BTCF0:USTF0",1728105725857,0.09673559,62138.0,62137.0,0.10142137]
["bitfinex-derivatives","BTCF0:USTF0",1728105726251,0.057323,62138.0,62137.0,0.10142137]
["bitfinex-derivatives","BTCF0:USTF0",1728105727156,0.058323,62138.0,62137.0,0.10142137]
["bitfinex-derivatives","BTCF0:USTF0",1728105727552,0.09773559,62138.0,62137.0,0.10142137]
["bitfinex-derivatives","BTCF0:USTF0",1728105727950,0.058323,62138.0,62137.0,0.10142137]
["bitfinex-derivatives","BTCF0:USTF0",1728105731660,0.058323,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105736946,0.14713669,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105737452,0.30804919,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105738358,0.25864809,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105738658,0.09773567,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105741857,0.14713672,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105742562,0.14713702,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105742951,0.10772424,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105743265,0.058323,62138.0,62137.0,0.04509737]
["bitfinex-derivatives","BTCF0:USTF0",1728105746452,0.058323,62138.0,62137.0,0.0426836]
["bitfinex-derivatives","BTCF0:USTF0",1728105750858,0.058323,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105751158,0.1471418,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105751361,0.32414546,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105751663,0.1471418,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105752356,0.38187353,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105753859,0.38187341,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105755965,0.38193642,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105756169,0.32420847,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105756760,0.1471418,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105756966,0.32420804,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105757168,0.38193611,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105757361,0.32420804,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105757765,0.38193611,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105758169,0.058323,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105770676,0.09774074,62138.0,62137.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728105770875,0.056328,62132.0,62131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728105771077,0.056328,62132.0,62129.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728105771078,0.056334,62126.0,62125.0,0.0185831]
["bitfinex-derivatives","BTCF0:USTF0",1728105771273,0.056329,62131.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105771274,0.056335,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105772077,0.028335,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105773194,0.11716781,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105773583,0.11816781,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105774379,0.11916781,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105776384,0.17501412,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105776579,0.21443524,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105776779,0.030335,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105776984,0.06975612,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105777579,0.06975612,62125.0,62124.0,0.05875049]
["bitfinex-derivatives","BTCF0:USTF0",1728105781186,0.030335,62125.0,62124.0,0.05875049]
["bitfinex-derivatives","BTCF0:USTF0",1728105785687,0.029335,62125.0,62124.0,0.05875049]
["bitfinex-derivatives","BTCF0:USTF0",1728105785894,0.030335,62125.0,62124.0,0.05875049]
["bitfinex-derivatives","BTCF0:USTF0",1728105788185,0.06975611,62125.0,62124.0,0.05875049]
["bitfinex-derivatives","BTCF0:USTF0",1728105788386,0.11916779,62125.0,62124.0,0.05875049]
["bitfinex-derivatives","BTCF0:USTF0",1728105793402,0.06975611,62125.0,62124.0,0.05875049]
["bitfinex-derivatives","BTCF0:USTF0",1728105794889,0.030335,62125.0,62124.0,0.00241449]
["bitfinex-derivatives","BTCF0:USTF0",1728105798297,0.056337,62122.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105799394,0.057337,62122.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105800006,0.058337,62122.0,62121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105800805,0.05634,62119.0,62118.0,0.01887129]
["bitfinex-derivatives","BTCF0:USTF0",1728105801000,0.05634,62119.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105801206,0.05634,62119.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728105801707,0.05634,62119.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105801900,0.05634,62119.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728105802307,0.05734,62119.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728105802800,0.05834,62119.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728105803008,0.05734,62119.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728105803203,0.05834,62119.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728105805310,0.056341,62118.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728105806108,0.056341,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105806308,0.057341,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105806813,0.058341,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105810321,0.10775635,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105811019,0.21931035,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105811219,0.2687257,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105816621,0.28482259,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105817909,0.10775635,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105818414,0.10775635,62118.0,62116.0,0.37895617]
["bitfinex-derivatives","BTCF0:USTF0",1728105818415,0.056342,62117.0,62116.0,0.37895617]
["bitfinex-derivatives","BTCF0:USTF0",1728105819921,0.057342,62117.0,62116.0,0.37895617]
["bitfinex-derivatives","BTCF0:USTF0",1728105820116,0.058342,62117.0,62116.0,0.37895617]
["bitfinex-derivatives","BTCF0:USTF0",1728105821020,0.058342,62117.0,62116.0,0.01815617]
["bitfinex-derivatives","BTCF0:USTF0",1728105821321,0.058342,62117.0,62116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105821718,0.002,62117.0,62113.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105821920,0.056344,62115.0,62113.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105822525,0.056344,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105822720,0.056344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105823121,0.056344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105823325,0.056344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105823624,0.057344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105823822,0.057344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105824224,0.057344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105824817,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105825326,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105826024,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105826222,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105826615,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105826818,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105827219,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105827420,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105828624,0.10775961,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105831030,0.10775961,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105831334,0.10775961,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105833541,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105833740,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105834039,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105838229,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105838435,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105840430,0.10775962,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105841330,0.10775962,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105843137,0.10775962,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105843351,0.002,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105844236,0.09083945,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105844431,0.002,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105845843,0.16310394,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105846845,0.21251929,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105848036,0.002,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105850546,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105858349,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105858856,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105859352,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105859554,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105860252,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105860452,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105860955,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105861155,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105862556,0.058344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105862756,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105863256,0.10776006,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105866452,0.058344,62115.0,62114.0,0.417145]
["bitfinex-derivatives","BTCF0:USTF0",1728105866648,0.10776006,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728105867161,0.056346,62113.0,62112.0,0.01811273]
["bitfinex-derivatives","BTCF0:USTF0",1728105867348,0.10576206,62113.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728105867665,0.10576206,62113.0,62109.0,0.37296]
["bitfinex-derivatives","BTCF0:USTF0",1728105867666,0.21049207,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728105868462,0.04941606,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728105870053,0.05041606,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728105870869,0.05141606,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728105871163,0.002,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728105875157,0.056348,62110.0,62109.0,0.37926291]
["bitfinex-derivatives","BTCF0:USTF0",1728105876162,0.056348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105876362,0.057348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105876557,0.001,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105877162,0.002,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105878262,0.05142097,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105878662,0.05142097,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105878869,0.05142097,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105879771,0.05142097,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105880075,0.05142097,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105881670,0.002,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105884667,0.05142013,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105886263,0.002,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105900800,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105901189,0.10776869,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105902296,0.10776869,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105902593,0.10776869,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105903500,0.10776869,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105903799,0.10776869,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105905203,0.10776873,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105907099,0.10776873,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105907398,0.10776873,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105908197,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105909092,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105909499,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105909909,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105910109,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105910904,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105911208,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105912706,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105913001,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105916011,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105916204,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105918011,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105918215,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105920905,0.10776886,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105921108,0.21944743,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105921317,0.26886829,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105921505,0.26886829,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105921711,0.26886829,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105921916,0.26886829,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105922114,0.26886829,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105922623,0.26886829,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105922820,0.26886829,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105923018,0.26886829,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105923224,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105923920,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105924111,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105925415,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105925631,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105926612,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105926809,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105927620,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105928014,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105929021,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105929219,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105929520,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105929728,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105930024,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105930224,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105931223,0.10776886,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105931819,0.10776886,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105932124,0.10776886,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105938223,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105939032,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105939625,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105940026,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105940224,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105940932,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105941130,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105941533,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105942134,0.058348,62110.0,62109.0,0.12301231]
["bitfinex-derivatives","BTCF0:USTF0",1728105942333,0.058348,62110.0,62109.0,0.48381231]
["bitfinex-derivatives","BTCF0:USTF0",1728105942927,0.058348,62110.0,62109.0,0.12301231]
["bitfinex-derivatives","BTCF0:USTF0",1728105943330,0.058348,62110.0,62109.0,0.48381231]
["bitfinex-derivatives","BTCF0:USTF0",1728105943727,0.058348,62110.0,62109.0,0.12301231]
["bitfinex-derivatives","BTCF0:USTF0",1728105943927,0.058348,62110.0,62109.0,0.48381231]
["bitfinex-derivatives","BTCF0:USTF0",1728105944339,0.058348,62110.0,62109.0,0.12301231]
["bitfinex-derivatives","BTCF0:USTF0",1728105944542,0.058348,62110.0,62109.0,0.48381231]
["bitfinex-derivatives","BTCF0:USTF0",1728105944931,0.058348,62110.0,62109.0,0.12301231]
["bitfinex-derivatives","BTCF0:USTF0",1728105945138,0.058348,62110.0,62109.0,0.48381231]
["bitfinex-derivatives","BTCF0:USTF0",1728105945334,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105947038,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105947939,0.058348,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105953340,0.10776887,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105953536,0.21946206,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105953848,0.26888293,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105954347,0.26888293,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105955338,0.26887738,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105957746,0.26887738,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105957952,0.26887738,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105958951,0.26887738,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105959255,0.26887738,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105959644,0.26887737,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105960250,0.26887737,62110.0,62109.0,0.07481191]
["bitfinex-derivatives","BTCF0:USTF0",1728105960551,0.058348,62110.0,62109.0,0.43561191]
["bitfinex-derivatives","BTCF0:USTF0",1728105961050,0.058348,62110.0,62109.0,0.37926291]
["bitfinex-derivatives","BTCF0:USTF0",1728105961752,0.058348,62110.0,62109.0,0.42746331]
["bitfinex-derivatives","BTCF0:USTF0",1728105962250,0.058348,62110.0,62109.0,0.37926291]
["bitfinex-derivatives","BTCF0:USTF0",1728105963943,0.058348,62110.0,62109.0,0.01846291]
["bitfinex-derivatives","BTCF0:USTF0",1728105964253,0.058348,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728105966447,0.417142,62118.0,62109.0,0.4090004]
["bitfinex-derivatives","BTCF0:USTF0",1728105966448,0.056341,62118.0,62109.0,0.4090004]
["bitfinex-derivatives","BTCF0:USTF0",1728105966652,0.0037,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728105966855,0.05634,62120.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728105967050,0.27726904,62123.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728105967253,0.056338,62122.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728105967649,0.056338,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728105968855,0.14517683,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728105969048,0.08883883,62121.0,62117.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728105969245,0.16094376,62118.0,62117.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728105969547,0.08883883,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105971359,0.08983883,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728105972650,0.08983883,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728105973556,0.14617983,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728105975352,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728105983461,0.14617891,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728105988261,0.14617891,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728105989063,0.14617891,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728105989366,0.14617891,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728105990362,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728105990761,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728105990968,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728105996870,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728105997173,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728105998578,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728105999569,0.14617938,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728105999775,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106000569,0.14617938,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106000874,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106001279,0.14617938,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106001476,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106002278,0.14617938,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106002465,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106003379,0.14617938,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106003688,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106004575,0.14617938,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106004775,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106004981,0.09676459,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106005476,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106006187,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106006390,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106009287,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106009494,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106010290,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106010489,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106010985,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106011188,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106017001,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106017200,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106018298,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106018489,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106019400,0.057341,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106019701,0.057341,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106020500,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106020695,0.29114399,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106021094,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106021500,0.14617938,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106021998,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106022305,0.20233513,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106022608,0.29117351,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106024002,0.29117351,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106024303,0.14617938,62118.0,62117.0,0.43585503]
["bitfinex-derivatives","BTCF0:USTF0",1728106026202,0.14617938,62118.0,62117.0,0.07505503]
["bitfinex-derivatives","BTCF0:USTF0",1728106026406,0.14617938,62118.0,62117.0,0.37951303]
["bitfinex-derivatives","BTCF0:USTF0",1728106026607,0.057341,62118.0,62117.0,0.37951303]
["bitfinex-derivatives","BTCF0:USTF0",1728106031115,0.057341,62118.0,62117.0,0.01871303]
["bitfinex-derivatives","BTCF0:USTF0",1728106031414,0.057341,62118.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728106031916,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106032115,0.057341,62118.0,62115.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728106032317,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106032809,0.058341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106033410,0.058341,62118.0,62115.0,0.07455459]
["bitfinex-derivatives","BTCF0:USTF0",1728106033616,0.058341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106034320,0.058341,62118.0,62115.0,0.07455459]
["bitfinex-derivatives","BTCF0:USTF0",1728106034514,0.058341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106035319,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106035504,0.057341,62118.0,62115.0,0.07455459]
["bitfinex-derivatives","BTCF0:USTF0",1728106035705,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106035900,0.057341,62118.0,62115.0,0.01821059]
["bitfinex-derivatives","BTCF0:USTF0",1728106036105,0.057341,62118.0,62113.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106036106,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106036709,0.056341,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106036906,0.057341,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106037110,0.058341,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106037311,0.058341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106037611,0.058341,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106037911,0.058341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106039009,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106040714,0.056341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106040913,0.001,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106041115,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106042314,0.057341,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106042514,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106043722,0.09676459,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106044020,0.09676459,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106044215,0.057341,62118.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106044420,0.09676459,62118.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106044725,0.03942359,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106044918,0.03942359,62117.0,62116.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728106045918,0.09576559,62117.0,62116.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728106046120,0.09676559,62117.0,62116.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728106047125,0.09776559,62117.0,62116.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728106047718,0.14718038,62117.0,62116.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728106047912,0.14718038,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106050825,0.058342,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106058625,0.14718331,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106064528,0.21939989,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106064723,0.3082412,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106065839,0.058342,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106073942,0.10775824,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106074141,0.14718298,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106076047,0.14718302,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106080847,0.058342,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106088752,0.14718341,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106089063,0.21944035,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106089361,0.30828176,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106089549,0.14718316,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106091853,0.14718338,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106095965,0.058342,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106102453,0.002,62117.0,62116.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106108972,0.056344,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106110168,0.090644,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106110369,0.091644,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106110866,0.14106332,62115.0,62114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106114474,0.056347,62112.0,62111.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728106114665,0.23344433,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106114870,0.28286374,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106115769,0.10676641,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106116482,0.10776641,62112.0,62111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106117776,0.10776641,62112.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728106117973,0.04941941,62111.0,62109.0,0.417149]
["bitfinex-derivatives","BTCF0:USTF0",1728106118178,0.04941941,62110.0,62109.0,0.417149]
["bitfinex-derivatives","BTCF0:USTF0",1728106118378,0.04941941,62110.0,62109.0,0.43607848]
["bitfinex-derivatives","BTCF0:USTF0",1728106118675,0.04941941,62111.0,62109.0,0.43607848]
["bitfinex-derivatives","BTCF0:USTF0",1728106118979,0.001,62111.0,62109.0,0.43607848]
["bitfinex-derivatives","BTCF0:USTF0",1728106119677,0.001,62111.0,62108.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106119678,0.001,62110.0,62108.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106119879,0.056349,62109.0,62108.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106120067,0.001,62111.0,62107.0,0.01885351]
["bitfinex-derivatives","BTCF0:USTF0",1728106120068,0.05635,62108.0,62107.0,0.01885351]
["bitfinex-derivatives","BTCF0:USTF0",1728106120265,0.05635,62108.0,62105.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1728106120472,0.002,62111.0,62105.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1728106120473,0.056352,62106.0,62105.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1728106120671,0.056352,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728106121374,0.056352,62106.0,62105.0,0.0744377]
["bitfinex-derivatives","BTCF0:USTF0",1728106122683,0.057352,62106.0,62105.0,0.0744377]
["bitfinex-derivatives","BTCF0:USTF0",1728106122877,0.058352,62106.0,62105.0,0.0744377]
["bitfinex-derivatives","BTCF0:USTF0",1728106124383,0.058352,62106.0,62105.0,0.0180847]
["bitfinex-derivatives","BTCF0:USTF0",1728106124575,0.058352,62106.0,62104.0,0.35280778]
["bitfinex-derivatives","BTCF0:USTF0",1728106124576,0.002,62106.0,62104.0,0.35280778]
["bitfinex-derivatives","BTCF0:USTF0",1728106124881,0.056353,62105.0,62104.0,0.35280778]
["bitfinex-derivatives","BTCF0:USTF0",1728106126482,0.057353,62105.0,62104.0,0.35280778]
["bitfinex-derivatives","BTCF0:USTF0",1728106127283,0.057353,62105.0,62104.0,0.37090019]
["bitfinex-derivatives","BTCF0:USTF0",1728106127677,0.058353,62105.0,62104.0,0.37090019]
["bitfinex-derivatives","BTCF0:USTF0",1728106129984,0.058353,62105.0,62104.0,0.36990019]
["bitfinex-derivatives","BTCF0:USTF0",1728106130284,0.058353,62105.0,62104.0,0.42625419]
["bitfinex-derivatives","BTCF0:USTF0",1728106133886,0.10777913,62105.0,62104.0,0.42625419]
["bitfinex-derivatives","BTCF0:USTF0",1728106139685,0.05142613,62105.0,62104.0,0.42625419]
["bitfinex-derivatives","BTCF0:USTF0",1728106140983,0.002,62105.0,62104.0,0.42625419]
["bitfinex-derivatives","BTCF0:USTF0",1728106143592,0.002,62105.0,62104.0,0.78705419]
["bitfinex-derivatives","BTCF0:USTF0",1728106145787,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106147096,0.002,62105.0,62104.0,0.07444641]
["bitfinex-derivatives","BTCF0:USTF0",1728106147298,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106149186,0.002,62105.0,62104.0,0.07444641]
["bitfinex-derivatives","BTCF0:USTF0",1728106149394,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106156509,0.002,62105.0,62104.0,0.07444641]
["bitfinex-derivatives","BTCF0:USTF0",1728106156706,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106159712,0.002,62105.0,62104.0,0.4834696]
["bitfinex-derivatives","BTCF0:USTF0",1728106162315,0.002,62105.0,62104.0,0.1226696]
["bitfinex-derivatives","BTCF0:USTF0",1728106162519,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106169634,0.05142159,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106171026,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106171325,0.002,62105.0,62104.0,0.48347322]
["bitfinex-derivatives","BTCF0:USTF0",1728106171731,0.002,62105.0,62104.0,0.12267322]
["bitfinex-derivatives","BTCF0:USTF0",1728106171927,0.002,62105.0,62104.0,0.48347322]
["bitfinex-derivatives","BTCF0:USTF0",1728106174027,0.002,62105.0,62104.0,0.12267322]
["bitfinex-derivatives","BTCF0:USTF0",1728106174222,0.002,62105.0,62104.0,0.48347322]
["bitfinex-derivatives","BTCF0:USTF0",1728106175436,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106175745,0.002,62105.0,62104.0,0.48347322]
["bitfinex-derivatives","BTCF0:USTF0",1728106176234,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106179727,0.002,62105.0,62104.0,0.07444641]
["bitfinex-derivatives","BTCF0:USTF0",1728106180043,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106186027,0.002,62105.0,62104.0,0.48347192]
["bitfinex-derivatives","BTCF0:USTF0",1728106188031,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106198857,0.002,62105.0,62104.0,0.07444641]
["bitfinex-derivatives","BTCF0:USTF0",1728106199056,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106205761,0.002,62105.0,62104.0,0.07444641]
["bitfinex-derivatives","BTCF0:USTF0",1728106206059,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106206654,0.0514221,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106209062,0.002,62105.0,62104.0,0.48347003]
["bitfinex-derivatives","BTCF0:USTF0",1728106209456,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106209656,0.002,62105.0,62104.0,0.48348273]
["bitfinex-derivatives","BTCF0:USTF0",1728106209857,0.002,62105.0,62104.0,0.43524641]
["bitfinex-derivatives","BTCF0:USTF0",1728106210858,0.0075,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728106211067,0.0075,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728106211268,0.0302,62122.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106211269,0.086538,62122.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106211456,0.056339,62121.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106216151,0.056339,62121.0,62117.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106216152,0.23343633,62121.0,62117.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728106216352,0.08883978,62120.0,62117.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728106216759,0.16088215,62118.0,62117.0,0.428342]
["bitfinex-derivatives","BTCF0:USTF0",1728106217061,0.16088215,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106217062,0.08883978,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106217263,0.1608724,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106217463,0.24971218,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106218964,0.25071218,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106219161,0.08983978,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106220666,0.08983714,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106221266,0.04042304,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106222167,0.001,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106222368,0.04042304,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106222874,0.08983699,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106224170,0.001,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106231175,0.04042182,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106232376,0.001,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106233379,0.04042294,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106235071,0.04042263,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106235273,0.08983649,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106235487,0.04042263,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106235874,0.001,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106236369,0.05041357,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106236573,0.0898362,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106237288,0.23457705,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106237786,0.001,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106239275,0.001,62118.0,62117.0,0.48399937]
["bitfinex-derivatives","BTCF0:USTF0",1728106240281,0.001,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106240801,0.001,62118.0,62117.0,0.4840082]
["bitfinex-derivatives","BTCF0:USTF0",1728106242182,0.001,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106244987,0.001,62118.0,62117.0,0.48399849]
["bitfinex-derivatives","BTCF0:USTF0",1728106245186,0.001,62118.0,62117.0,0.43586596]
["bitfinex-derivatives","BTCF0:USTF0",1728106246591,0.001,62118.0,62117.0,0.96694918]
["bitfinex-derivatives","BTCF0:USTF0",1728106246788,0.0074,62125.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728106246991,0.0075,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728106247192,0.0329,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728106247688,0.30721664,62135.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728106248388,0.30721664,62135.0,62125.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728106248585,0.30721664,62135.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728106250182,0.31721664,62135.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728106250489,0.29821664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106250792,0.28821664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106250983,0.30121664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106251680,0.30321664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106251884,0.30421664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106254294,0.3436279,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106255294,0.30421664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106258199,0.34362714,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106259397,0.30421664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106259994,0.34362747,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106261294,0.30421664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106265889,0.30421664,62135.0,62134.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1728106269006,0.30421664,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106269201,0.34362699,62135.0,62134.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1728106270002,0.34362699,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106270305,0.34362699,62135.0,62134.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1728106272198,0.34362692,62135.0,62134.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1728106272708,0.30421664,62135.0,62134.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1728106272904,0.34362692,62135.0,62134.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1728106274298,0.34362692,62135.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106274299,0.06641028,62135.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106275105,0.12273628,62135.0,62134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106275815,0.12273628,62135.0,62131.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106275816,0.056328,62132.0,62131.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106276106,0.056328,62132.0,62129.0,0.37916776]
["bitfinex-derivatives","BTCF0:USTF0",1728106276107,0.05633,62130.0,62129.0,0.37916776]
["bitfinex-derivatives","BTCF0:USTF0",1728106277307,0.05633,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106278600,0.06433,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106279220,0.07333,62130.0,62129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106280411,0.07333,62130.0,62129.0,0.417131]
["bitfinex-derivatives","BTCF0:USTF0",1728106283904,0.07333,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728106291313,0.16215493,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728106291711,0.16215493,62130.0,62128.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106291712,0.056331,62129.0,62128.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106291911,0.20096788,62129.0,62126.0,0.07500184]
["bitfinex-derivatives","BTCF0:USTF0",1728106292117,0.08882493,62128.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728106292715,0.056333,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728106292911,0.09575062,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728106293912,0.056334,62126.0,62125.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106294113,0.056334,62126.0,62122.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728106294114,0.056336,62124.0,62122.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728106294415,0.006,62128.0,62122.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106294416,0.09575462,62123.0,62122.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106294613,0.09575462,62123.0,62121.0,0.417138]
["bitfinex-derivatives","BTCF0:USTF0",1728106294614,0.03941762,62123.0,62121.0,0.417138]
["bitfinex-derivatives","BTCF0:USTF0",1728106294912,0.09575462,62122.0,62121.0,0.43583921]
["bitfinex-derivatives","BTCF0:USTF0",1728106295117,0.08455462,62122.0,62121.0,0.43583921]
["bitfinex-derivatives","BTCF0:USTF0",1728106295815,0.08455462,62122.0,62121.0,0.07503921]
["bitfinex-derivatives","BTCF0:USTF0",1728106296513,0.08555462,62122.0,62121.0,0.07503921]
["bitfinex-derivatives","BTCF0:USTF0",1728106297111,0.08555899,62122.0,62121.0,0.07503921]
["bitfinex-derivatives","BTCF0:USTF0",1728106299425,0.046137,62122.0,62121.0,0.07503921]
["bitfinex-derivatives","BTCF0:USTF0",1728106300312,0.056339,62120.0,62119.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728106300624,0.056339,62120.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728106300625,0.056338,62121.0,62117.0,0.417142]
["bitfinex-derivatives","BTCF0:USTF0",1728106301310,0.056338,62121.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106303120,0.057338,62121.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106304019,0.056338,62121.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106306418,0.03942183,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106306925,0.03942175,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106311830,0.03942227,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106314519,0.056338,62121.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106324728,0.2172104,62121.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106324938,0.08883386,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106327134,0.24970626,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106327537,0.30604526,62120.0,62117.0,0.37956251]
["bitfinex-derivatives","BTCF0:USTF0",1728106327736,0.08883386,62119.0,62117.0,0.37956251]
["bitfinex-derivatives","BTCF0:USTF0",1728106328635,0.08883386,62119.0,62117.0,0.43590451]
["bitfinex-derivatives","BTCF0:USTF0",1728106329138,0.24970626,62119.0,62117.0,0.43590451]
["bitfinex-derivatives","BTCF0:USTF0",1728106329442,0.057339,62120.0,62117.0,0.43590451]
["bitfinex-derivatives","BTCF0:USTF0",1728106331242,0.001,62119.0,62117.0,0.43590451]
["bitfinex-derivatives","BTCF0:USTF0",1728106331835,0.001,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728106332036,0.001,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728106333246,0.063835,62125.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728106333544,0.056335,62125.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728106334348,0.056332,62129.0,62127.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728106335851,0.062332,62129.0,62127.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728106336147,0.056332,62128.0,62127.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728106337546,0.063332,62128.0,62127.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728106338248,0.069332,62128.0,62127.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728106343641,0.056334,62127.0,62125.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106344953,0.060334,62127.0,62125.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106346058,0.065334,62127.0,62125.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106347060,0.0888309,62126.0,62125.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106347253,0.0888309,62126.0,62124.0,0.01834072]
["bitfinex-derivatives","BTCF0:USTF0",1728106347448,0.0888309,62126.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106348158,0.0928309,62126.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106349559,0.0968309,62126.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106350062,0.0928309,62126.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106350260,0.0958309,62126.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106351358,0.063334,62126.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106359364,0.08883089,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106359565,0.17709733,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106359964,0.08883089,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106360360,0.09183089,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106360561,0.0958309,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106361662,0.27292823,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106366076,0.0958309,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106366567,0.007,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106368166,0.063335,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106375965,0.10275565,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106376466,0.063335,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106380883,0.10275586,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106381579,0.15216723,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106381773,0.18418563,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106381969,0.09583223,62125.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728106382474,0.09582704,62125.0,62124.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1728106382789,0.04642086,62125.0,62124.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1728106382973,0.04642086,62125.0,62124.0,1.500055]
["bitfinex-derivatives","BTCF0:USTF0",1728106383177,0.02983311,62125.0,62124.0,1.500055]
["bitfinex-derivatives","BTCF0:USTF0",1728106383377,0.16857375,62131.0,62124.0,1.500055]
["bitfinex-derivatives","BTCF0:USTF0",1728106383378,0.14494242,62130.0,62124.0,1.500055]
["bitfinex-derivatives","BTCF0:USTF0",1728106383581,0.14494242,62130.0,62125.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1728106383776,0.0075,62131.0,62125.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1728106383979,0.15244242,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728106384176,0.14494242,62131.0,62130.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1728106384376,0.14494242,62133.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728106384678,0.14494242,62133.0,62131.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1728106384679,0.04940079,62132.0,62131.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1728106385283,0.14494242,62133.0,62131.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728106385579,0.14494242,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106385776,0.19434321,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106386179,0.04940079,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106386373,0.04940079,62134.0,62131.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728106386374,0.14494242,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106386577,0.19434294,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728106387381,0.17098849,62139.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728106387382,0.14494242,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728106387577,0.19434294,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728106388382,0.04940052,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728106388688,0.19434294,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728106388988,0.05340052,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728106389485,0.05540052,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728106389680,0.006,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728106390583,0.006,62136.0,62135.0,0.0751276]
["bitfinex-derivatives","BTCF0:USTF0",1728106391180,0.006,62136.0,62135.0,0.4359276]
["bitfinex-derivatives","BTCF0:USTF0",1728106392083,0.006,62136.0,62135.0,0.0751276]
["bitfinex-derivatives","BTCF0:USTF0",1728106392289,0.006,62136.0,62135.0,0.4359276]
["bitfinex-derivatives","BTCF0:USTF0",1728106396486,0.006,62136.0,62135.0,0.0751276]
["bitfinex-derivatives","BTCF0:USTF0",1728106396689,0.006,62136.0,62135.0,0.4359276]
["bitfinex-derivatives","BTCF0:USTF0",1728106397098,0.09481143,62136.0,62135.0,0.4359276]
["bitfinex-derivatives","BTCF0:USTF0",1728106397682,0.04541163,62136.0,62135.0,0.4359276]
["bitfinex-derivatives","BTCF0:USTF0",1728106397900,0.006,62136.0,62135.0,0.4359276]
["bitfinex-derivatives","BTCF0:USTF0",1728106404493,0.006,62136.0,62135.0,0.5059276]
["bitfinex-derivatives","BTCF0:USTF0",1728106406697,0.006,62136.0,62135.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1728106412206,0.04540495,62136.0,62135.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1728106417110,0.04540495,62136.0,62135.0,0.1451276]
["bitfinex-derivatives","BTCF0:USTF0",1728106417309,0.04540495,62136.0,62135.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1728106419702,0.006,62136.0,62135.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1728106420306,0.006,62136.0,62135.0,0.7967276]
["bitfinex-derivatives","BTCF0:USTF0",1728106420505,0.006,62136.0,62135.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1728106422998,0.006,62136.0,62135.0,0.1451276]
["bitfinex-derivatives","BTCF0:USTF0",1728106423209,0.006,62136.0,62135.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1728106427617,0.006,62136.0,62135.0,0.7967276]
["bitfinex-derivatives","BTCF0:USTF0",1728106427813,0.006,62136.0,62135.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1728106435608,0.04540653,62136.0,62135.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1728106440815,0.04540653,62136.0,62135.0,0.7967276]
["bitfinex-derivatives","BTCF0:USTF0",1728106441414,0.23974628,62136.0,62135.0,0.7967276]
["bitfinex-derivatives","BTCF0:USTF0",1728106441609,0.09480386,62136.0,62135.0,0.7967276]
["bitfinex-derivatives","BTCF0:USTF0",1728106441821,0.006,62136.0,62135.0,0.7967276]
["bitfinex-derivatives","BTCF0:USTF0",1728106446320,0.006,62136.0,62135.0,0.4359276]
["bitfinex-derivatives","BTCF0:USTF0",1728106446528,0.006,62136.0,62135.0,0.0751276]
["bitfinex-derivatives","BTCF0:USTF0",1728106446721,0.006,62136.0,62135.0,0.4359276]
["bitfinex-derivatives","BTCF0:USTF0",1728106447425,0.006,62136.0,62135.0,0.5539927]
["bitfinex-derivatives","BTCF0:USTF0",1728106448323,0.006,62136.0,62135.0,0.5059276]
["bitfinex-derivatives","BTCF0:USTF0",1728106449018,0.006,62136.0,62135.0,0.5539927]
["bitfinex-derivatives","BTCF0:USTF0",1728106450029,0.006,62136.0,62135.0,0.5059276]
["bitfinex-derivatives","BTCF0:USTF0",1728106450030,0.04540977,62136.0,62135.0,0.5059276]
["bitfinex-derivatives","BTCF0:USTF0",1728106454424,0.006,62136.0,62135.0,0.5365276]
["bitfinex-derivatives","BTCF0:USTF0",1728106455718,0.006,62136.0,62135.0,0.1757276]
["bitfinex-derivatives","BTCF0:USTF0",1728106455923,0.006,62136.0,62135.0,0.8973276]
["bitfinex-derivatives","BTCF0:USTF0",1728106462529,0.006,62136.0,62135.0,0.1757276]
["bitfinex-derivatives","BTCF0:USTF0",1728106462836,0.006,62136.0,62135.0,0.8973276]
["bitfinex-derivatives","BTCF0:USTF0",1728106463931,0.006,62136.0,62135.0,0.9453883]
["bitfinex-derivatives","BTCF0:USTF0",1728106470733,0.0112,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728106471043,0.0038,62151.0,62145.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728106471044,0.0075,62149.0,62145.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728106471337,0.0615,62150.0,62147.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106471737,0.056314,62148.0,62147.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106472041,0.21738775,62148.0,62147.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106472241,0.24987186,62148.0,62147.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106473839,0.26387186,62148.0,62147.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106474548,0.26387186,62148.0,62147.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1728106474742,0.27787186,62148.0,62147.0,0.126315]
["bitfinex-derivatives","BTCF0:USTF0",1728106478542,0.27787186,62148.0,62147.0,0.14457908]
["bitfinex-derivatives","BTCF0:USTF0",1728106478543,0.11679336,62148.0,62147.0,0.14457908]
["bitfinex-derivatives","BTCF0:USTF0",1728106478944,0.028,62148.0,62147.0,0.14457908]
["bitfinex-derivatives","BTCF0:USTF0",1728106487345,0.06740361,62148.0,62147.0,0.14457908]
["bitfinex-derivatives","BTCF0:USTF0",1728106490556,0.26155954,62148.0,62147.0,0.14457908]
["bitfinex-derivatives","BTCF0:USTF0",1728106492558,0.11679336,62148.0,62147.0,0.14457908]
["bitfinex-derivatives","BTCF0:USTF0",1728106493859,0.028,62148.0,62147.0,0.14457908]
["bitfinex-derivatives","BTCF0:USTF0",1728106496461,0.028,62148.0,62147.0,0.07457908]
["bitfinex-derivatives","BTCF0:USTF0",1728106497751,0.084314,62148.0,62147.0,0.01826408]
["bitfinex-derivatives","BTCF0:USTF0",1728106497953,0.084314,62148.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106498161,0.056315,62147.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106499361,0.070315,62147.0,62146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106500063,0.084315,62147.0,62146.0,0.417116]
["bitfinex-derivatives","BTCF0:USTF0",1728106500263,0.084315,62147.0,62146.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1728106502353,0.17311298,62147.0,62146.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1728106503256,0.31792364,62147.0,62146.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1728106504266,0.17311298,62147.0,62146.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1728106504773,0.11679798,62147.0,62146.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1728106509169,0.028,62147.0,62146.0,0.435965]
["bitfinex-derivatives","BTCF0:USTF0",1728106518568,0.084315,62147.0,62146.0,0.379649]
["bitfinex-derivatives","BTCF0:USTF0",1728106518774,0.084315,62147.0,62143.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1728106518775,0.028,62147.0,62143.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1728106518979,0.126317,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106519473,0.609077,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106519872,0.126317,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106521574,0.139317,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106521977,0.151317,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106524078,0.24012242,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106528783,0.2401237,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106530479,0.38484623,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106532083,0.151317,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106536480,0.081317,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106536681,0.081317,62144.0,62143.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1728106536884,0.025,62144.0,62143.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1728106539577,0.06440722,62144.0,62143.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1728106544280,0.11380121,62144.0,62143.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1728106546989,0.18607375,62144.0,62143.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1728106547185,0.025,62144.0,62143.0,0.067518]
["bitfinex-derivatives","BTCF0:USTF0",1728106558400,0.025,62144.0,62143.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1728106561306,0.025,62144.0,62143.0,1.220278]
["bitfinex-derivatives","BTCF0:USTF0",1728106561493,0.0075,62152.0,62143.0,1.581078]
["bitfinex-derivatives","BTCF0:USTF0",1728106561691,0.0075,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728106561903,0.063804,62159.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728106562105,0.063804,62159.0,62155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106562106,0.26597194,62158.0,62155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106562302,0.08878631,62157.0,62156.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728106562803,0.03940048,62157.0,62156.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728106562999,0.08878631,62157.0,62156.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728106564093,0.08878631,62157.0,62156.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1728106564094,0.014,62157.0,62156.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1728106564301,0.11478631,62157.0,62156.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1728106564700,0.27551573,62157.0,62156.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1728106565006,0.11478631,62157.0,62156.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1728106565203,0.18672945,62157.0,62156.0,0.058307]
["bitfinex-derivatives","BTCF0:USTF0",1728106565408,0.18672945,62157.0,62156.0,0.07668588]
["bitfinex-derivatives","BTCF0:USTF0",1728106565599,0.27551576,62157.0,62156.0,0.07668588]
["bitfinex-derivatives","BTCF0:USTF0",1728106566407,0.06539832,62157.0,62156.0,0.07668588]
["bitfinex-derivatives","BTCF0:USTF0",1728106566606,0.06539832,62157.0,62156.0,0.65122588]
["bitfinex-derivatives","BTCF0:USTF0",1728106566807,0.02149908,62157.0,62156.0,1.25122588]
["bitfinex-derivatives","BTCF0:USTF0",1728106567007,0.0112,62163.0,62156.0,1.25122588]
["bitfinex-derivatives","BTCF0:USTF0",1728106567207,0.14461431,62169.0,62156.0,1.25122588]
["bitfinex-derivatives","BTCF0:USTF0",1728106567208,0.0075,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728106567407,0.14461431,62169.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728106567711,0.08876677,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728106567910,0.23338108,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728106568118,0.08876677,62168.0,62163.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106568411,0.14461431,62166.0,62163.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106568601,0.23338108,62165.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728106568798,0.03939181,62164.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728106569198,0.07,62167.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728106570201,0.07,62167.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728106570407,0.07,62167.0,62163.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728106571220,0.07,62167.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728106571427,0.0737,62173.0,62166.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106571633,0.00241315,62172.0,62168.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728106571821,0.00241315,62172.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728106572127,0.00241315,62172.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728106574024,0.00241315,62172.0,62171.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1728106574227,0.00241315,62172.0,62171.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1728106575319,0.00241315,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106575529,0.05870515,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106577231,0.14747214,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106577433,0.23589078,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106577632,0.32465777,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106578431,0.14747214,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106583233,0.05870515,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106584336,0.09809843,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106585039,0.14747524,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106588433,0.10808196,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106589844,0.05870515,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106593631,0.12870515,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106596739,0.05870515,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106597046,0.12870515,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106598839,0.27517368,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106599749,0.21747647,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106599954,0.37834858,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106602549,0.21747647,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106602751,0.37835385,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106603452,0.16809898,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106604142,0.21747633,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106605459,0.36227332,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106606462,0.056298,62166.0,62165.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106606648,0.0563,62163.0,62162.0,0.01822862]
["bitfinex-derivatives","BTCF0:USTF0",1728106606849,0.056301,62162.0,62161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106608451,0.056301,62162.0,62161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728106609161,0.056301,62162.0,62161.0,0.37995642]
["bitfinex-derivatives","BTCF0:USTF0",1728106609346,0.056301,62162.0,62161.0,0.38095642]
["bitfinex-derivatives","BTCF0:USTF0",1728106611863,0.09569719,62162.0,62161.0,0.38095642]
["bitfinex-derivatives","BTCF0:USTF0",1728106612957,0.09569719,62162.0,62161.0,0.43725842]
["bitfinex-derivatives","BTCF0:USTF0",1728106614860,0.14507763,62162.0,62161.0,0.43725842]
["bitfinex-derivatives","BTCF0:USTF0",1728106618572,0.14507763,62162.0,62161.0,0.07645842]
["bitfinex-derivatives","BTCF0:USTF0",1728106621962,0.056301,62162.0,62161.0,0.07645842]
["bitfinex-derivatives","BTCF0:USTF0",1728106624068,0.056301,62162.0,62161.0,0.02015642]
["bitfinex-derivatives","BTCF0:USTF0",1728106624272,0.056301,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106624273,0.126301,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106624475,0.16569735,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106629575,0.1845461,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106629870,0.1845493,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106630068,0.23393354,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106630261,0.36154818,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106630460,0.41093242,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106630873,0.39208367,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106631675,0.21508479,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106632580,0.39198909,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106632874,0.21508479,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106634878,0.2150885,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106636980,0.126301,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106640386,0.608901,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106640680,0.969701,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106640875,0.487101,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106641786,1.00910439,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106642299,1.60910439,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106642878,1.60910439,62162.0,62158.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106643082,0.126304,62159.0,62158.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106643284,0.126304,62159.0,62150.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728106643285,0.056308,62155.0,62154.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106643482,0.126304,62159.0,62150.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728106643483,0.056311,62151.0,62150.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106643677,0.056311,62151.0,62149.0,0.01888801]
["bitfinex-derivatives","BTCF0:USTF0",1728106643878,0.07,62152.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728106643879,0.056312,62150.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728106644082,0.07,62149.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728106645088,0.16571782,62149.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728106645589,0.16771782,62149.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728106645887,0.16771782,62149.0,62146.0,0.02932332]
["bitfinex-derivatives","BTCF0:USTF0",1728106645888,0.11140482,62149.0,62146.0,0.02932332]
["bitfinex-derivatives","BTCF0:USTF0",1728106646081,0.056315,62147.0,62146.0,0.01812332]
["bitfinex-derivatives","BTCF0:USTF0",1728106646282,0.03940482,62147.0,62146.0,0.056316]
["bitfinex-derivatives","BTCF0:USTF0",1728106646488,0.03940502,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728106648582,0.04140502,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728106648777,0.04240502,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728106649584,0.04240501,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728106651984,0.003,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728106659996,0.04240545,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728106662293,0.003,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728106662492,0.04240506,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728106664301,0.056316,62146.0,62145.0,0.02070927]
["bitfinex-derivatives","BTCF0:USTF0",1728106664508,0.056316,62146.0,62145.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728106664509,0.16572106,62146.0,62145.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728106665191,0.21511409,62146.0,62145.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728106665610,0.35982148,62146.0,62145.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728106666109,0.36182148,62146.0,62145.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728106666507,0.36282148,62146.0,62145.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728106667003,0.27402339,62146.0,62145.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728106667202,0.129316,62146.0,62145.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728106681008,0.129316,62146.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106681009,0.056317,62144.0,62143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106681223,0.05632,62141.0,62140.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106681512,0.05632,62141.0,62136.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1728106681513,0.056324,62137.0,62136.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106681717,0.153317,62145.0,62133.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728106681718,0.07,62138.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106681909,0.126327,62134.0,62133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728106682910,0.126327,62134.0,62133.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1728106683417,0.126327,62134.0,62133.0,0.40140462]
["bitfinex-derivatives","BTCF0:USTF0",1728106683810,0.126327,62134.0,62133.0,0.04060462]
["bitfinex-derivatives","BTCF0:USTF0",1728106684007,0.126327,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106684609,0.487127,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106684807,0.52654119,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106685419,0.54502172,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106685623,0.59443131,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106687419,0.73895519,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106688016,0.59443131,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106690224,0.50560753,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106690632,0.98844753,62134.0,62133.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728106691020,0.98844753,62134.0,62129.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106691021,0.05633,62130.0,62129.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106691219,0.056333,62127.0,62125.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106691432,0.056333,62127.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728106691433,0.056334,62126.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728106692320,0.042334,62126.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728106692632,0.043334,62126.0,62124.0,0.01641453]
["bitfinex-derivatives","BTCF0:USTF0",1728106693823,0.044334,62126.0,62124.0,0.01941453]
["bitfinex-derivatives","BTCF0:USTF0",1728106695233,0.002,62126.0,62124.0,0.01941453]
["bitfinex-derivatives","BTCF0:USTF0",1728106695434,0.056335,62125.0,62124.0,0.01941453]
["bitfinex-derivatives","BTCF0:USTF0",1728106696637,0.057335,62125.0,62124.0,0.01841453]
["bitfinex-derivatives","BTCF0:USTF0",1728106697236,0.057335,62125.0,62124.0,0.01541453]
["bitfinex-derivatives","BTCF0:USTF0",1728106697237,0.127335,62125.0,62124.0,0.01541453]
["bitfinex-derivatives","BTCF0:USTF0",1728106697433,0.128335,62125.0,62124.0,0.01741453]
["bitfinex-derivatives","BTCF0:USTF0",1728106698140,0.128335,62125.0,62124.0,0.01641453]
["bitfinex-derivatives","BTCF0:USTF0",1728106706143,0.058335,62125.0,62124.0,0.01641453]
["bitfinex-derivatives","BTCF0:USTF0",1728106706339,0.128335,62125.0,62124.0,0.01641453]
["bitfinex-derivatives","BTCF0:USTF0",1728106709445,0.16775638,62125.0,62124.0,0.01641453]
["bitfinex-derivatives","BTCF0:USTF0",1728106711250,0.16775638,62125.0,62124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728106711843,0.16775864,62125.0,62124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728106712253,0.128335,62125.0,62124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728106712452,0.128335,62125.0,62124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728106713053,0.489135,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728106713351,0.056337,62123.0,62122.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106713547,0.056337,62123.0,62121.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728106713858,0.07,62122.0,62121.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1728106715856,0.07,62122.0,62121.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1728106716053,0.07,62122.0,62121.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728106716254,0.071,62122.0,62121.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728106716451,0.072,62122.0,62121.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728106717658,0.128337,62122.0,62121.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1728106718558,0.128337,62122.0,62121.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1728106719662,0.128337,62122.0,62121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728106723058,0.058337,62122.0,62121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728106723264,0.128337,62122.0,62121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728106742365,0.128337,62122.0,62121.0,0.07708094]
["bitfinex-derivatives","BTCF0:USTF0",1728106747379,0.128337,62122.0,62121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728106748377,0.128337,62122.0,62121.0,0.07717923]
["bitfinex-derivatives","BTCF0:USTF0",1728106750281,0.16776109,62122.0,62121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728106756879,0.128337,62122.0,62121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728106757277,0.128337,62122.0,62121.0,0.07717923]
["bitfinex-derivatives","BTCF0:USTF0",1728106758292,0.128337,62122.0,62121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728106760277,0.058337,62122.0,62121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728106763686,0.058337,62122.0,62121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1728106764291,0.39346,62127.0,62121.0,0.219669]
["bitfinex-derivatives","BTCF0:USTF0",1728106764292,0.00096,62127.0,62121.0,0.219669]
["bitfinex-derivatives","BTCF0:USTF0",1728106764590,0.06753,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728106764802,0.05633,62131.0,62130.0,0.10443561]
["bitfinex-derivatives","BTCF0:USTF0",1728106765092,0.64002412,62135.0,62130.0,0.04810561]
["bitfinex-derivatives","BTCF0:USTF0",1728106765093,0.07,62132.0,62130.0,0.04810561]
["bitfinex-derivatives","BTCF0:USTF0",1728106765286,0.07,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728106765983,0.056327,62134.0,62129.0,0.04810561]
["bitfinex-derivatives","BTCF0:USTF0",1728106766189,0.056327,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728106767789,0.056327,62134.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106768383,0.058327,62134.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106768989,0.419127,62134.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106769492,0.056327,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106770789,0.056327,62133.0,62132.0,0.01923058]
["bitfinex-derivatives","BTCF0:USTF0",1728106771191,0.056327,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728106771385,0.058327,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728106772287,0.09774508,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728106773893,0.09774508,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106774492,0.058327,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106775693,0.09774427,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106776297,0.0977443,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106776490,0.058327,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106794610,0.14715245,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106798215,0.21715245,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106800206,0.21715224,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106802613,0.128327,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106802813,0.072,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728106804806,0.072,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728106804807,0.128327,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728106807514,0.190327,62133.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728106808119,0.056333,62127.0,62126.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106808419,0.056333,62127.0,62122.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106808420,0.056337,62123.0,62122.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728106808621,0.09575569,62127.0,62118.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728106808622,0.056339,62121.0,62118.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728106808919,0.07,62120.0,62118.0,0.37922114]
["bitfinex-derivatives","BTCF0:USTF0",1728106809510,0.23377287,62119.0,62118.0,0.37922114]
["bitfinex-derivatives","BTCF0:USTF0",1728106810115,0.23377287,62119.0,62118.0,0.07476214]
["bitfinex-derivatives","BTCF0:USTF0",1728106810622,0.04042357,62119.0,62118.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106810805,0.14617721,62119.0,62118.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106811910,0.14717721,62119.0,62118.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106813209,0.09776357,62119.0,62118.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106813409,0.0414235,62119.0,62118.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106817415,0.002,62119.0,62118.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106819808,0.002,62119.0,62118.0,0.15576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106828430,0.002,62119.0,62118.0,0.51656214]
["bitfinex-derivatives","BTCF0:USTF0",1728106829828,0.002,62119.0,62118.0,0.44656214]
["bitfinex-derivatives","BTCF0:USTF0",1728106830137,0.05834,62119.0,62118.0,0.44656214]
["bitfinex-derivatives","BTCF0:USTF0",1728106832327,0.05834,62119.0,62118.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106839540,0.09776417,62119.0,62118.0,0.08576214]
["bitfinex-derivatives","BTCF0:USTF0",1728106840740,0.09776417,62119.0,62118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728106842833,0.09676417,62119.0,62118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728106843035,0.09676417,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106847540,0.05734,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106849344,0.12734,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106862665,0.16676589,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106864557,0.21618356,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106866463,0.36111809,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106866667,0.36111796,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106866964,0.16676583,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106869665,0.12734,62119.0,62118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728106870053,0.12734,62119.0,62115.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1728106870255,0.126343,62116.0,62115.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1728106870454,0.126343,62116.0,62115.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1728106871267,0.126343,62116.0,62115.0,0.05080561]
["bitfinex-derivatives","BTCF0:USTF0",1728106871467,0.127343,62116.0,62115.0,0.06080561]
["bitfinex-derivatives","BTCF0:USTF0",1728106872266,0.128343,62116.0,62115.0,0.06080561]
["bitfinex-derivatives","BTCF0:USTF0",1728106875073,0.128343,62116.0,62115.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1728106880170,0.058343,62116.0,62115.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1728106880370,0.058343,62116.0,62115.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1728106880766,0.128343,62116.0,62115.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1728106884883,0.16776814,62116.0,62115.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1728106886478,0.128343,62116.0,62115.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1728106886678,0.16776825,62116.0,62115.0,0.130644]
["bitfinex-derivatives","BTCF0:USTF0",1728106890175,0.16776825,62116.0,62115.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1728106891577,0.1677686,62116.0,62115.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1728106892888,0.128343,62116.0,62115.0,0.127944]
["bitfinex-derivatives","BTCF0:USTF0",1728106893385,0.128343,62116.0,62115.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1728106895085,0.058343,62116.0,62115.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1728106898785,0.058343,62116.0,62115.0,0.14454961]
["bitfinex-derivatives","BTCF0:USTF0",1728106899089,0.058343,62116.0,62115.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1728106899787,0.0414256,62116.0,62115.0,0.096444]
["bitfinex-derivatives","BTCF0:USTF0",1728106899992,0.0414256,62116.0,62115.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1728106901391,0.0414256,62116.0,62115.0,0.489144]
["bitfinex-derivatives","BTCF0:USTF0",1728106901392,0.04142531,62116.0,62115.0,0.489144]
["bitfinex-derivatives","BTCF0:USTF0",1728106901591,0.002,62116.0,62115.0,0.489144]
["bitfinex-derivatives","BTCF0:USTF0",1728106904496,0.04142357,62116.0,62115.0,0.489144]
["bitfinex-derivatives","BTCF0:USTF0",1728106905183,0.04142357,62116.0,62115.0,0.128344]
["bitfinex-derivatives","BTCF0:USTF0",1728106905385,0.04142357,62116.0,62115.0,0.489144]
["bitfinex-derivatives","BTCF0:USTF0",1728106905586,0.09776657,62116.0,62115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728106906196,0.09777015,62116.0,62115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728106907695,0.058343,62116.0,62115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728106916196,0.058343,62116.0,62115.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1728106929818,0.09776839,62116.0,62115.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1728106931618,0.04142539,62116.0,62115.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1728106934312,0.04142443,62116.0,62115.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1728106935925,0.04142443,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106937422,0.04142421,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106937925,0.04142421,62116.0,62115.0,0.47524961]
["bitfinex-derivatives","BTCF0:USTF0",1728106937926,0.002,62116.0,62115.0,0.47524961]
["bitfinex-derivatives","BTCF0:USTF0",1728106939620,0.002,62116.0,62115.0,0.11444961]
["bitfinex-derivatives","BTCF0:USTF0",1728106939824,0.002,62116.0,62115.0,0.47524961]
["bitfinex-derivatives","BTCF0:USTF0",1728106940913,0.002,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106941114,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106941509,0.072,62116.0,62115.0,0.4752411]
["bitfinex-derivatives","BTCF0:USTF0",1728106941712,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106942625,0.072,62116.0,62115.0,0.47524046]
["bitfinex-derivatives","BTCF0:USTF0",1728106942817,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106943123,0.072,62116.0,62115.0,0.47524103]
["bitfinex-derivatives","BTCF0:USTF0",1728106943825,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106944320,0.072,62116.0,62115.0,0.47524129]
["bitfinex-derivatives","BTCF0:USTF0",1728106945028,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106952934,0.11142427,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106954629,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106954830,0.11142305,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106957638,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106958034,0.11142272,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106958236,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106958837,0.11142279,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106959223,0.11142333,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106959636,0.072,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106961341,0.072,62116.0,62115.0,0.47525542]
["bitfinex-derivatives","BTCF0:USTF0",1728106962540,0.072,62116.0,62115.0,0.11445542]
["bitfinex-derivatives","BTCF0:USTF0",1728106964428,0.002,62116.0,62115.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1728106964945,0.002,62116.0,62115.0,0.11446196]
["bitfinex-derivatives","BTCF0:USTF0",1728106967039,0.002,62116.0,62115.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1728106970655,0.002,62116.0,62115.0,0.427144]
["bitfinex-derivatives","BTCF0:USTF0",1728106971750,0.002,62116.0,62115.0,0.5452641]
["bitfinex-derivatives","BTCF0:USTF0",1728106971942,0.002,62116.0,62115.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1728106972145,0.002,62116.0,62115.0,0.56128481]
["bitfinex-derivatives","BTCF0:USTF0",1728106974356,0.002,62116.0,62115.0,0.980104]
["bitfinex-derivatives","BTCF0:USTF0",1728106974560,0.002,62116.0,62115.0,0.619304]
["bitfinex-derivatives","BTCF0:USTF0",1728106974755,0.002,62116.0,62115.0,0.980104]
["bitfinex-derivatives","BTCF0:USTF0",1728106974949,0.002,62116.0,62115.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1728106975354,0.002,62116.0,62115.0,0.980104]
["bitfinex-derivatives","BTCF0:USTF0",1728106975861,0.002,62116.0,62115.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1728106980861,0.002,62116.0,62115.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1728106981058,0.002,62116.0,62115.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1728106981257,0.002,62116.0,62115.0,0.136344]
["bitfinex-derivatives","BTCF0:USTF0",1728106981564,0.002,62116.0,62115.0,0.497144]
["bitfinex-derivatives","BTCF0:USTF0",1728106986859,0.0037,62123.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728106987068,0.0996,62130.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728106987362,0.0959,62130.0,62128.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728106987669,0.064,62130.0,62128.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728106987863,0.0037,62136.0,62128.0,0.487132]
["bitfinex-derivatives","BTCF0:USTF0",1728106988056,0.0037,62139.0,62134.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106988363,0.1661,62141.0,62134.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106988865,0.1661,62141.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728106989359,0.0961,62141.0,62137.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728106989667,0.0961,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728106989866,0.13550914,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728106990059,0.14950914,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728106990565,0.16350914,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728106990956,0.14950914,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728106991261,0.16350914,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728106991464,0.14950914,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728106991664,0.16350914,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728106992060,0.16350922,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728106997060,0.1241,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728106997570,0.1241,62141.0,62140.0,0.0754672]
["bitfinex-derivatives","BTCF0:USTF0",1728107001863,0.0919,62141.0,62140.0,0.1454672]
["bitfinex-derivatives","BTCF0:USTF0",1728107002168,0.0592,62141.0,62140.0,0.1454672]
["bitfinex-derivatives","BTCF0:USTF0",1728107003770,0.028,62141.0,62140.0,0.1454672]
["bitfinex-derivatives","BTCF0:USTF0",1728107004669,0.028,62141.0,62140.0,0.5062672]
["bitfinex-derivatives","BTCF0:USTF0",1728107004977,0.00741508,62141.0,62140.0,0.5062672]
["bitfinex-derivatives","BTCF0:USTF0",1728107006265,0.00741508,62141.0,62140.0,0.4362672]
["bitfinex-derivatives","BTCF0:USTF0",1728107006669,0.01941508,62141.0,62140.0,0.4362672]
["bitfinex-derivatives","BTCF0:USTF0",1728107007065,0.025,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107008478,0.095,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107010084,0.025,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107014869,0.025,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107017369,0.025,62141.0,62140.0,0.1464672]
["bitfinex-derivatives","BTCF0:USTF0",1728107017568,0.025,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107020184,0.06440319,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107022489,0.06440319,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107022678,0.06440319,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107025488,0.25872811,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107027084,0.025,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107027697,0.025,62141.0,62140.0,0.1464672]
["bitfinex-derivatives","BTCF0:USTF0",1728107027893,0.025,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107028189,0.025,62141.0,62140.0,0.1464672]
["bitfinex-derivatives","BTCF0:USTF0",1728107028383,0.025,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107031691,0.025,62141.0,62140.0,0.1464672]
["bitfinex-derivatives","BTCF0:USTF0",1728107031997,0.025,62141.0,62140.0,0.55529295]
["bitfinex-derivatives","BTCF0:USTF0",1728107032592,0.025,62141.0,62140.0,0.19449295]
["bitfinex-derivatives","BTCF0:USTF0",1728107032894,0.025,62141.0,62140.0,0.55529295]
["bitfinex-derivatives","BTCF0:USTF0",1728107033989,0.025,62141.0,62140.0,0.19449295]
["bitfinex-derivatives","BTCF0:USTF0",1728107034184,0.025,62141.0,62140.0,0.55529295]
["bitfinex-derivatives","BTCF0:USTF0",1728107035092,0.025,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107035291,0.025,62141.0,62140.0,0.1464672]
["bitfinex-derivatives","BTCF0:USTF0",1728107035493,0.025,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107038590,0.025,62141.0,62140.0,0.8680672]
["bitfinex-derivatives","BTCF0:USTF0",1728107042393,0.11379767,62141.0,62140.0,0.8680672]
["bitfinex-derivatives","BTCF0:USTF0",1728107043303,0.18595778,62141.0,62140.0,0.8680672]
["bitfinex-derivatives","BTCF0:USTF0",1728107043491,0.11379767,62141.0,62140.0,0.8680672]
["bitfinex-derivatives","BTCF0:USTF0",1728107044291,0.11379715,62141.0,62140.0,0.8680672]
["bitfinex-derivatives","BTCF0:USTF0",1728107044500,0.23535824,62141.0,62140.0,0.8680672]
["bitfinex-derivatives","BTCF0:USTF0",1728107044704,0.27476353,62141.0,62140.0,0.8680672]
["bitfinex-derivatives","BTCF0:USTF0",1728107046196,0.27476353,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107047004,0.27476353,62141.0,62140.0,0.1464672]
["bitfinex-derivatives","BTCF0:USTF0",1728107047215,0.27476353,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107047915,0.11379715,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107048114,0.25866191,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107049513,0.11379505,62141.0,62140.0,0.5072672]
["bitfinex-derivatives","BTCF0:USTF0",1728107049811,0.11379505,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107049812,0.25866191,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107050110,0.025,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107051509,0.025,62141.0,62140.0,0.7980672]
["bitfinex-derivatives","BTCF0:USTF0",1728107058518,0.025,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107064521,0.025,62141.0,62140.0,0.0764672]
["bitfinex-derivatives","BTCF0:USTF0",1728107064816,0.025,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107065216,0.16985704,62141.0,62140.0,0.0764672]
["bitfinex-derivatives","BTCF0:USTF0",1728107065425,0.2192487,62141.0,62140.0,0.0764672]
["bitfinex-derivatives","BTCF0:USTF0",1728107065715,0.16985704,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107065921,0.25865383,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107066109,0.11379679,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107067621,0.29165383,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107067922,0.17749679,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107068921,0.177498,62141.0,62140.0,0.4372672]
["bitfinex-derivatives","BTCF0:USTF0",1728107070314,0.247498,62141.0,62140.0,0.3809462]
["bitfinex-derivatives","BTCF0:USTF0",1728107070513,0.303818,62141.0,62140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107071422,0.303818,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107071718,0.48068259,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107072109,0.48069526,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107072312,0.21502,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107078631,0.14502,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107078926,0.21502,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107079723,1.29778,62141.0,62136.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728107079926,0.126324,62137.0,62136.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728107080129,0.056327,62134.0,62132.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728107080328,0.03941535,62133.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107080529,0.03941535,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107080736,0.10111535,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107081937,0.10511535,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107082124,0.10611535,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107083631,0.10611583,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107087233,0.0667,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107088638,0.0365,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107088937,0.005,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107097244,0.04441548,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107097853,0.005,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107098347,0.04441543,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107102340,0.005,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728107104853,0.005,62132.0,62131.0,0.126329]
["bitfinex-derivatives","BTCF0:USTF0",1728107105041,0.005,62132.0,62131.0,0.157029]
["bitfinex-derivatives","BTCF0:USTF0",1728107105246,0.005,62132.0,62131.0,0.20505475]
["bitfinex-derivatives","BTCF0:USTF0",1728107105545,0.0112,62142.0,62131.0,1.239869]
["bitfinex-derivatives","BTCF0:USTF0",1728107105750,0.0037,62144.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728107105943,0.417115,62147.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728107105944,0.418115,62147.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728107106138,0.417115,62147.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728107107140,0.056316,62146.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728107107451,0.056316,62146.0,62143.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1728107107951,0.056317,62145.0,62143.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1728107109146,0.014,62146.0,62143.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1728107109462,0.056317,62144.0,62143.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1728107110450,0.056317,62144.0,62143.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1728107110750,0.069317,62144.0,62143.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1728107111053,0.15812336,62144.0,62143.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1728107112044,0.15812336,62144.0,62143.0,0.02091608]
["bitfinex-derivatives","BTCF0:USTF0",1728107112743,0.16512336,62144.0,62143.0,0.02091608]
["bitfinex-derivatives","BTCF0:USTF0",1728107117354,0.076317,62144.0,62143.0,0.02091608]
["bitfinex-derivatives","BTCF0:USTF0",1728107127554,0.02,62144.0,62143.0,0.50803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107130265,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107132958,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107133153,0.05940558,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107134351,0.1087978,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107135459,0.1087978,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107135657,0.1087978,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107139863,0.1087978,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107140063,0.1087978,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107140461,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107141157,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107141368,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107141569,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107142069,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107144167,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107144370,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107146077,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107146467,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107146669,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107146969,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107147886,0.05940545,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107149077,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107155080,0.05940516,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107155379,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107156576,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107156771,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107160687,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107160885,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107161183,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107161390,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107162485,0.02,62144.0,62143.0,0.07723408]
["bitfinex-derivatives","BTCF0:USTF0",1728107162680,0.02,62144.0,62143.0,0.43803408]
["bitfinex-derivatives","BTCF0:USTF0",1728107164675,0.02,62144.0,62143.0,0.46993408]
["bitfinex-derivatives","BTCF0:USTF0",1728107167193,0.02,62144.0,62143.0,0.51798025]
["bitfinex-derivatives","BTCF0:USTF0",1728107169390,0.02,62144.0,62143.0,0.46993408]
["bitfinex-derivatives","BTCF0:USTF0",1728107169694,0.02,62144.0,62143.0,0.51798025]
["bitfinex-derivatives","BTCF0:USTF0",1728107169990,0.02,62144.0,62143.0,0.46993408]
["bitfinex-derivatives","BTCF0:USTF0",1728107170402,0.02,62144.0,62143.0,0.95269408]
["bitfinex-derivatives","BTCF0:USTF0",1728107170598,0.05940129,62144.0,62143.0,0.95269408]
["bitfinex-derivatives","BTCF0:USTF0",1728107171688,0.02,62144.0,62143.0,0.95269408]
["bitfinex-derivatives","BTCF0:USTF0",1728107171897,0.02,62144.0,62143.0,1.55269408]
["bitfinex-derivatives","BTCF0:USTF0",1728107172697,0.0037,62153.0,62143.0,1.55269408]
["bitfinex-derivatives","BTCF0:USTF0",1728107172698,0.14838427,62153.0,62143.0,1.55269408]
["bitfinex-derivatives","BTCF0:USTF0",1728107172899,0.16091369,62155.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107172900,0.0037,62155.0,62152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107173197,0.0037,62161.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107173493,0.17498427,62168.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107173494,0.0037,62165.0,62160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107173700,0.0037,62165.0,62155.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1728107173701,0.0037,62165.0,62164.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107173889,0.0303,62168.0,62164.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107174199,0.0303,62168.0,62167.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1728107174892,0.0024131,62173.0,62169.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728107175111,0.0024131,62173.0,62171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107175112,0.0340131,62173.0,62171.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107176795,0.0340131,62173.0,62171.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728107177000,0.0340131,62173.0,62171.0,0.127293]
["bitfinex-derivatives","BTCF0:USTF0",1728107177698,0.0340131,62173.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107178393,0.0340131,62173.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107178394,0.1040131,62173.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107179405,0.056292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107181198,0.059292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107181598,0.129292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107182305,0.059292,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728107182491,0.129292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107183592,0.059292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107183794,0.059292,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107183795,0.003,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107185902,0.16391369,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107186393,0.25267572,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107188399,0.09176203,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107188999,0.09176203,62172.0,62171.0,0.43770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107192603,0.003,62172.0,62171.0,0.43770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107192801,0.003,62172.0,62171.0,0.07690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107200303,0.003,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107200909,0.003,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107201210,0.09176058,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107202316,0.003,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107202508,0.09176058,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107203307,0.17986459,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107203708,0.09175431,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107204115,0.25252715,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107204819,0.09175431,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107205011,0.25252715,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107205315,0.09175431,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107205513,0.09275431,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107205709,0.25352715,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107205907,0.09275431,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107207513,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107223718,0.04338506,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107225125,0.09275385,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107225328,0.04338506,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107225625,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107225925,0.04338506,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107226630,0.04338508,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107227427,0.09275192,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107227636,0.23737547,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107227827,0.09275192,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107230730,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107236234,0.004,62172.0,62171.0,0.43770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107236438,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107238036,0.04338674,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107241038,0.09967874,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107241633,0.09967902,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107242329,0.20500932,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107242533,0.29376534,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107243539,0.29376534,62172.0,62171.0,0.38141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107243740,0.14904802,62172.0,62171.0,0.38141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107243941,0.14904802,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107244635,0.09275602,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107245040,0.09275802,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107245648,0.004,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107248841,0.004,62172.0,62171.0,0.09061484]
["bitfinex-derivatives","BTCF0:USTF0",1728107249038,0.004,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107249659,0.004,62172.0,62171.0,0.09061484]
["bitfinex-derivatives","BTCF0:USTF0",1728107249952,0.004,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107250159,0.004,62172.0,62171.0,0.09061484]
["bitfinex-derivatives","BTCF0:USTF0",1728107250549,0.004,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107250749,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107251247,0.004,62172.0,62171.0,0.43770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107251454,0.004,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107251640,0.060292,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107252348,0.004,62172.0,62171.0,0.45141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107252557,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107253643,0.004,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107253851,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107254052,0.004,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107254457,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107256142,0.004,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107256648,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107256846,0.004,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107257045,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107257247,0.004,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107257553,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107257949,0.004,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107258258,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107259060,0.004,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107259442,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107259749,0.16477284,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107259947,0.25353122,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107260152,0.25353122,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107260349,0.25353122,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107260748,0.25353122,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107260946,0.09275838,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107261759,0.09275807,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107261951,0.09275807,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107262153,0.09275807,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107265254,0.09275807,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107265459,0.09275807,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107266652,0.09275823,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107267747,0.004,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107274652,0.0927572,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107274963,0.18086459,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107275658,0.26962179,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107277974,0.26962179,62172.0,62171.0,0.14690784]
["bitfinex-derivatives","BTCF0:USTF0",1728107278162,0.26962179,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107280864,0.26962187,62172.0,62171.0,0.50770784]
["bitfinex-derivatives","BTCF0:USTF0",1728107281068,0.27654419,62172.0,62171.0,0.38141484]
["bitfinex-derivatives","BTCF0:USTF0",1728107281256,0.32591473,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107281454,0.14905014,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107282666,1.23157014,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107282979,1.1821996,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107284855,1.20109091,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107285571,1.16170331,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107285961,1.23170331,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107287773,1.23170331,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107288174,1.27109633,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107288482,1.27109643,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107288775,1.23170331,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107288978,1.27109643,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107289371,1.23170331,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107289873,1.55516313,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107290774,0.95516313,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107291363,0.8974669,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107292078,0.87857559,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107292577,0.70158182,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107293378,0.87857559,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107293967,0.70158182,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107294477,0.86228219,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107294679,0.612812,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107294871,0.16968511,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107297378,0.060292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107297580,0.130292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107305289,0.1696851,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107306784,0.060292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107309391,0.09968413,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107312784,0.14905949,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107319100,0.21905949,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107319913,0.16968413,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107324111,0.16968446,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107327811,0.21905987,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107329210,0.37996656,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107329613,0.2190564,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107329813,0.37996656,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107330416,0.2190564,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107331809,0.30995309,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107333912,0.30995248,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107334113,0.14905579,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107335119,0.060292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107341421,0.09968361,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107342020,0.060292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107342927,0.09968343,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107346920,0.09968343,62172.0,62171.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1728107347327,0.09968277,62172.0,62171.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1728107350025,0.14905389,62172.0,62171.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1728107352228,0.14905517,62172.0,62171.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1728107355417,0.14905517,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107357126,0.14905756,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107358120,0.14905756,62172.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107358121,0.04339127,62172.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107360131,0.004,62172.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107361930,0.004,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107365538,0.09276028,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107366935,0.09276028,62172.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107366936,0.09276,62172.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107367140,0.26973856,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107367335,0.26973856,62172.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107367638,0.26973856,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107368041,0.09276,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107368443,0.1809391,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107368642,0.26970014,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107370252,0.09276,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107370446,0.09276,62172.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107370751,0.09276,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107372751,0.09276,62172.0,62171.0,0.128293]
["bitfinex-derivatives","BTCF0:USTF0",1728107372943,0.09275944,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107373146,0.004,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107373543,0.04338856,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107374145,0.04338857,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107375046,0.004,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107375946,0.0433882,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107377144,0.0433883,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107378853,0.004,62172.0,62171.0,0.489093]
["bitfinex-derivatives","BTCF0:USTF0",1728107379350,0.004,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107379351,0.060292,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107379651,0.09968054,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107380249,0.14905237,62172.0,62171.0,0.419093]
["bitfinex-derivatives","BTCF0:USTF0",1728107380453,0.21905237,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107381956,0.14905904,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107382559,0.14905904,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107383460,0.14905904,62172.0,62171.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728107384359,0.14905904,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107384853,0.21905904,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107388059,0.14905904,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107388259,0.16968393,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107391654,0.09968393,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107395160,0.060292,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107402575,0.09968471,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107403470,0.23721435,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107403674,0.32598315,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107406577,0.1490608,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107408674,0.23726692,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107408861,0.20675638,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107409173,0.1490608,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107409967,0.32606201,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107410372,0.27668592,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107410575,0.09968471,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107411374,0.09968471,62172.0,62164.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728107411375,0.056298,62165.0,62164.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728107411672,0.056304,62159.0,62158.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1728107412175,0.056304,62159.0,62158.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728107413572,0.056304,62159.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107413573,0.07,62160.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107413772,0.056305,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107414475,0.056305,62158.0,62154.0,0.0024131]
["bitfinex-derivatives","BTCF0:USTF0",1728107414666,0.126308,62155.0,62154.0,0.0024131]
["bitfinex-derivatives","BTCF0:USTF0",1728107416675,0.131308,62155.0,62154.0,0.0034131]
["bitfinex-derivatives","BTCF0:USTF0",1728107416877,0.131308,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728107417373,0.17071141,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728107417573,0.17171141,62155.0,62154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728107418376,0.04540373,62155.0,62154.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728107418574,0.14482065,62160.0,62154.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1728107418776,0.14482065,62164.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728107419079,0.50658065,62165.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107419280,0.04938286,62164.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107419471,0.50658065,62165.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107419674,0.04938286,62164.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107419877,0.50658065,62165.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107420067,0.04938286,62164.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107420271,0.56191965,62165.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107420272,0.56287965,62165.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107420481,0.04938286,62164.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107420681,0.56191965,62165.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107420682,0.56287965,62165.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107420876,0.04938286,62164.0,62162.0,0.159401]
["bitfinex-derivatives","BTCF0:USTF0",1728107421082,0.56387965,62165.0,62162.0,0.161401]
["bitfinex-derivatives","BTCF0:USTF0",1728107421277,0.04938286,62164.0,62162.0,0.161401]
["bitfinex-derivatives","BTCF0:USTF0",1728107421486,0.56387965,62165.0,62162.0,0.161401]
["bitfinex-derivatives","BTCF0:USTF0",1728107421680,0.04938286,62164.0,62162.0,0.161401]
["bitfinex-derivatives","BTCF0:USTF0",1728107421880,0.20211965,62165.0,62162.0,0.17989616]
["bitfinex-derivatives","BTCF0:USTF0",1728107422078,0.04938287,62164.0,62162.0,0.17889616]
["bitfinex-derivatives","BTCF0:USTF0",1728107422275,0.057299,62165.0,62162.0,0.17989616]
["bitfinex-derivatives","BTCF0:USTF0",1728107423489,0.0563,62164.0,62162.0,0.17989616]
["bitfinex-derivatives","BTCF0:USTF0",1728107423680,0.0573,62164.0,62162.0,0.17989616]
["bitfinex-derivatives","BTCF0:USTF0",1728107423878,0.0573,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107424485,0.0563,62164.0,62163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107424681,0.0563,62164.0,62162.0,0.17989616]
["bitfinex-derivatives","BTCF0:USTF0",1728107425182,0.0563,62164.0,62162.0,0.17789616]
["bitfinex-derivatives","BTCF0:USTF0",1728107425383,0.0573,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107425878,0.0573,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728107427077,0.0573,62164.0,62162.0,0.160401]
["bitfinex-derivatives","BTCF0:USTF0",1728107427078,0.0573,62164.0,62162.0,0.161401]
["bitfinex-derivatives","BTCF0:USTF0",1728107427282,0.0573,62164.0,62162.0,0.160401]
["bitfinex-derivatives","BTCF0:USTF0",1728107427576,0.0573,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728107427777,0.0563,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107427974,0.0573,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107428477,0.0573,62164.0,62163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728107429080,0.0573,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107432490,0.0966969,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107432692,0.14607824,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107434193,0.14607879,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107435186,0.21821183,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107435387,0.30699062,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107438295,0.14607879,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107438797,0.30673076,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107438997,0.30673203,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107439193,0.14608006,62164.0,62163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107439595,0.14608006,62164.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107439794,0.20091181,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107440004,0.20091181,62158.0,62157.0,0.37946839]
["bitfinex-derivatives","BTCF0:USTF0",1728107440199,0.28969187,62158.0,62157.0,0.37946839]
["bitfinex-derivatives","BTCF0:USTF0",1728107440399,0.056305,62158.0,62157.0,0.37946839]
["bitfinex-derivatives","BTCF0:USTF0",1728107440605,0.056305,62158.0,62157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107440794,0.056305,62158.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728107440999,0.057305,62158.0,62157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107441203,0.057305,62158.0,62157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728107441405,0.057305,62158.0,62157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107442704,0.057305,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107442894,0.057305,62158.0,62157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107444701,0.057305,62158.0,62157.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1728107446597,0.057305,62158.0,62157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728107447400,0.10668827,62158.0,62157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728107447604,0.14608671,62158.0,62157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728107448099,0.30676094,62158.0,62157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728107448401,0.14608671,62158.0,62157.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728107448795,0.14608671,62158.0,62157.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1728107448999,0.25045594,62158.0,62157.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1728107449502,0.08978171,62158.0,62157.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1728107453704,0.08978017,62158.0,62157.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1728107455307,0.001,62158.0,62157.0,0.128306]
["bitfinex-derivatives","BTCF0:USTF0",1728107456912,0.001,62158.0,62157.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728107461315,0.057305,62158.0,62157.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728107470532,0.21797923,62158.0,62157.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728107470829,0.3067604,62158.0,62157.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728107472118,0.30676031,62158.0,62157.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728107477529,0.057305,62158.0,62157.0,0.058306]
["bitfinex-derivatives","BTCF0:USTF0",1728107485438,0.057305,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107485628,0.16670547,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107491539,0.1460887,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107492439,0.2348781,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107493441,0.1460887,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107494349,0.23487871,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107494545,0.29258767,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107494951,0.46945744,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107495851,0.41174848,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107496656,0.23487871,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107497948,0.2925875,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107498157,0.23487871,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107498857,0.23487792,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107500849,0.18549047,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107505750,0.1460887,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107507858,0.23487753,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107508561,0.34628436,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107508860,0.23487762,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107520578,0.23487805,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107522068,0.2348776,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107522369,0.2160939,62158.0,62157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107530673,0.056311,62151.0,62150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728107530877,0.126311,62151.0,62149.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1728107531879,0.129311,62151.0,62149.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1728107532680,0.128311,62151.0,62149.0,0.417113]
["bitfinex-derivatives","BTCF0:USTF0",1728107532885,0.128311,62151.0,62149.0,0.43516795]
["bitfinex-derivatives","BTCF0:USTF0",1728107533883,0.056312,62150.0,62149.0,0.43516795]
["bitfinex-derivatives","BTCF0:USTF0",1728107534982,0.059312,62150.0,62149.0,0.07436795]
["bitfinex-derivatives","BTCF0:USTF0",1728107538089,0.09871556,62150.0,62149.0,0.07436795]
["bitfinex-derivatives","BTCF0:USTF0",1728107538386,0.14810493,62150.0,62149.0,0.07436795]
["bitfinex-derivatives","BTCF0:USTF0",1728107538983,0.09179293,62150.0,62149.0,0.14436795]
["bitfinex-derivatives","BTCF0:USTF0",1728107539195,0.04240356,62150.0,62149.0,0.14436795]
["bitfinex-derivatives","BTCF0:USTF0",1728107539393,0.1610105,62153.0,62149.0,1.17077495]
["bitfinex-derivatives","BTCF0:USTF0",1728107539690,0.03939861,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728107540285,0.03939861,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107541389,0.04139861,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107541592,0.003,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107544485,0.003,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107553504,0.003,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107553703,0.003,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107557519,0.003,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107557721,0.003,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107560412,0.003,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107560611,0.003,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107560913,0.04239893,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107561118,0.04239893,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107562915,0.04239893,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107563116,0.04239893,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107563317,0.04239893,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107563518,0.04239893,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107564412,0.04239893,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107564721,0.04239893,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107565314,0.04239893,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107565515,0.04239893,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107566216,0.04239915,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107566416,0.09178332,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107566619,0.12318332,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107567518,0.26789542,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107567915,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107570024,0.0344,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107570224,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107571925,0.0344,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107572223,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107573126,0.0344,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107573635,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107576022,0.0344,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107576631,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107578336,0.0344,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107578536,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107582938,0.26789604,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107583129,0.12318394,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107584033,0.26789604,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107584234,0.26789604,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107584630,0.26789618,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107585133,0.26789618,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107585331,0.26789618,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107587441,0.12318408,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107588829,0.26789618,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107589743,0.26789604,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107591041,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107592844,0.0344,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107593056,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107597055,0.0344,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107597247,0.0344,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107598044,0.12318397,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107598347,0.1791121,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107598543,0.12318397,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107599546,0.26789607,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107599756,0.26789607,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107599951,0.07379944,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107601847,0.12318382,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107602050,0.26789592,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107602658,0.12318382,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107602861,0.12318382,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107603057,0.12318382,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107604348,0.12318307,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107604550,0.12318307,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107604852,0.12318307,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107605052,0.12318307,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107605250,0.12318307,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107605857,0.09178307,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107606054,0.003,62152.0,62151.0,0.5512179]
["bitfinex-derivatives","BTCF0:USTF0",1728107607061,0.003,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107608857,0.003,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728107609056,0.003,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107610256,0.003,62152.0,62151.0,0.55122855]
["bitfinex-derivatives","BTCF0:USTF0",1728107612361,0.003,62152.0,62151.0,0.55121998]
["bitfinex-derivatives","BTCF0:USTF0",1728107612960,0.003,62152.0,62151.0,0.19041998]
["bitfinex-derivatives","BTCF0:USTF0",1728107613164,0.04239742,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107615160,0.04239742,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107615365,0.04239742,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107616267,0.04239742,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107616470,0.04239742,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107617370,0.04239742,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107617559,0.04239742,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107618267,0.04239742,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107618471,0.04239742,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107620076,0.04239742,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107620260,0.04239742,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107621075,0.003,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107621263,0.003,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728107621771,0.003,62152.0,62151.0,0.487111]
["bitfinex-derivatives","BTCF0:USTF0",1728107624661,0.0317,62154.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728107624862,0.031,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728107625067,0.031,62156.0,62155.0,0.17434504]
["bitfinex-derivatives","BTCF0:USTF0",1728107625269,0.031,62156.0,62155.0,0.126308]
["bitfinex-derivatives","BTCF0:USTF0",1728107625473,0.031,62156.0,62155.0,0.17434504]
["bitfinex-derivatives","BTCF0:USTF0",1728107625673,0.0112,62158.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728107625880,0.0112,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728107626071,0.0443,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728107626266,0.0331,62164.0,62163.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1728107627274,0.0331,62164.0,62163.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1728107627468,0.0331,62164.0,62163.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728107627977,0.0637,62164.0,62163.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728107628571,0.0637,62164.0,62163.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1728107632275,0.0637,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107635067,0.15246837,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107635667,0.15246837,62164.0,62163.0,0.14663831]
["bitfinex-derivatives","BTCF0:USTF0",1728107635870,0.15246837,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107636278,0.31347887,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107637175,0.31347887,62164.0,62163.0,0.14663831]
["bitfinex-derivatives","BTCF0:USTF0",1728107637484,0.31347887,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107637686,0.15246837,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107639286,0.15246814,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107640487,0.29709695,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107640780,0.29709695,62164.0,62163.0,0.14663831]
["bitfinex-derivatives","BTCF0:USTF0",1728107640975,0.29709695,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107642882,0.15246814,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107643083,0.29709695,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107643297,0.0637,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107643977,0.0331,62164.0,62163.0,0.50743831]
["bitfinex-derivatives","BTCF0:USTF0",1728107644792,0.0331,62164.0,62163.0,0.86823831]
["bitfinex-derivatives","BTCF0:USTF0",1728107645586,0.0112,62168.0,62163.0,0.86823831]
["bitfinex-derivatives","BTCF0:USTF0",1728107645890,0.0112,62168.0,62167.0,0.126297]
["bitfinex-derivatives","BTCF0:USTF0",1728107646090,0.0959,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728107646292,0.0959,62171.0,62170.0,0.126294]
["bitfinex-derivatives","BTCF0:USTF0",1728107647584,0.0959,62171.0,62170.0,0.127294]
["bitfinex-derivatives","BTCF0:USTF0",1728107648393,0.0959,62171.0,62170.0,0.488094]
["bitfinex-derivatives","BTCF0:USTF0",1728107648684,0.0959,62171.0,62170.0,0.489094]
["bitfinex-derivatives","BTCF0:USTF0",1728107649179,0.0637,62171.0,62170.0,0.489094]
["bitfinex-derivatives","BTCF0:USTF0",1728107650199,0.10308637,62171.0,62170.0,0.489094]
["bitfinex-derivatives","BTCF0:USTF0",1728107651199,0.0112,62175.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728107651386,0.0358,62179.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728107651387,0.0112,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728107651587,0.0321,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728107652095,0.0321,62179.0,62178.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1728107652289,0.0112,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728107652588,0.0112,62181.0,62180.0,0.126285]
["bitfinex-derivatives","BTCF0:USTF0",1728107653597,0.0112,62181.0,62180.0,0.127285]
["bitfinex-derivatives","BTCF0:USTF0",1728107654988,0.0112,62181.0,62180.0,1.209765]
["bitfinex-derivatives","BTCF0:USTF0",1728107655193,0.0112,62181.0,62180.0,1.210765]
["bitfinex-derivatives","BTCF0:USTF0",1728107656992,0.0112,62181.0,62180.0,1.209765]
["bitfinex-derivatives","BTCF0:USTF0",1728107657295,0.0112,62181.0,62180.0,1.208765]
["bitfinex-derivatives","BTCF0:USTF0",1728107657296,0.0122,62181.0,62180.0,1.208765]
["bitfinex-derivatives","BTCF0:USTF0",1728107658289,0.0303,62191.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728107658490,0.034,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728107658697,0.0303,62191.0,62190.0,0.126276]
["bitfinex-derivatives","BTCF0:USTF0",1728107660005,0.0303,62191.0,62190.0,0.127276]
["bitfinex-derivatives","BTCF0:USTF0",1728107661401,0.0303,62191.0,62190.0,0.848876]
["bitfinex-derivatives","BTCF0:USTF0",1728107662104,0.0303,62191.0,62190.0,0.849876]
["bitfinex-derivatives","BTCF0:USTF0",1728107665110,0.0303,62191.0,62190.0,0.86809694]
["bitfinex-derivatives","BTCF0:USTF0",1728107666808,0.0303,62191.0,62190.0,0.79809694]
["bitfinex-derivatives","BTCF0:USTF0",1728107666998,0.0303,62191.0,62190.0,0.74182094]
["bitfinex-derivatives","BTCF0:USTF0",1728107666999,0.186675,62191.0,62190.0,0.74182094]
["bitfinex-derivatives","BTCF0:USTF0",1728107667605,0.186675,62191.0,62190.0,0.02022094]
["bitfinex-derivatives","BTCF0:USTF0",1728107667914,0.186675,62191.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728107667915,0.056277,62190.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728107668608,0.07,62188.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728107668808,0.126278,62188.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728107669003,0.126278,62188.0,62186.0,0.07515347]
["bitfinex-derivatives","BTCF0:USTF0",1728107669203,0.126278,62188.0,62186.0,0.07615347]
["bitfinex-derivatives","BTCF0:USTF0",1728107669602,0.126278,62188.0,62186.0,0.07715347]
["bitfinex-derivatives","BTCF0:USTF0",1728107670000,0.0604,62191.0,62187.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107670314,0.116675,62191.0,62187.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107671214,0.116675,62191.0,62187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728107671215,0.117675,62191.0,62187.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728107671899,0.117675,62191.0,62187.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728107672119,0.117675,62191.0,62188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107673305,0.14462881,62189.0,62188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728107673507,0.233362,62189.0,62188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728107674412,0.08873319,62189.0,62188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728107674603,0.08873319,62189.0,62188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107676516,0.08873317,62189.0,62188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107677113,0.1610105,62189.0,62188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107677310,0.08873317,62189.0,62188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107677918,0.08873317,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107678215,0.08873317,62189.0,62188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107680320,0.126276,62190.0,62188.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1728107685621,0.056276,62190.0,62188.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1728107688320,0.088735,62189.0,62188.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1728107690824,0.088735,62189.0,62188.0,0.489078]
["bitfinex-derivatives","BTCF0:USTF0",1728107693027,0.14460116,62189.0,62188.0,0.489078]
["bitfinex-derivatives","BTCF0:USTF0",1728107693223,0.088735,62189.0,62188.0,0.489078]
["bitfinex-derivatives","BTCF0:USTF0",1728107693422,0.14460116,62189.0,62188.0,0.489078]
["bitfinex-derivatives","BTCF0:USTF0",1728107694423,0.088735,62189.0,62188.0,0.489078]
["bitfinex-derivatives","BTCF0:USTF0",1728107695034,0.088735,62189.0,62188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107695333,0.056276,62190.0,62188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107695722,0.056276,62190.0,62188.0,0.419078]
["bitfinex-derivatives","BTCF0:USTF0",1728107697229,0.056276,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728107697440,0.0956532,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728107699636,0.0956532,62190.0,62189.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1728107700136,0.0956532,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728107701633,0.1656532,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728107703330,0.21501062,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728107703935,0.14501062,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728107704531,0.14501154,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728107710544,0.09565395,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728107711247,0.056276,62190.0,62189.0,0.058277]
["bitfinex-derivatives","BTCF0:USTF0",1728107713140,0.056276,62190.0,62189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107714842,0.056276,62190.0,62189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107718347,0.09565371,62190.0,62189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107718754,0.09565371,62190.0,62189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107719746,0.09565371,62190.0,62189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107721451,0.1184937,62190.0,62189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107721950,0.1184937,62190.0,62189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728107722145,0.1184937,62190.0,62189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728107723049,0.1184937,62190.0,62185.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728107723050,0.056279,62186.0,62185.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728107723250,0.056279,62186.0,62181.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728107723251,0.056282,62183.0,62181.0,0.431983]
["bitfinex-derivatives","BTCF0:USTF0",1728107723547,0.056283,62182.0,62181.0,0.417923]
["bitfinex-derivatives","BTCF0:USTF0",1728107723747,0.19616071,62182.0,62181.0,0.417083]
["bitfinex-derivatives","BTCF0:USTF0",1728107724346,0.19616572,62182.0,62181.0,0.417083]
["bitfinex-derivatives","BTCF0:USTF0",1728107725444,0.24552923,62182.0,62181.0,0.417083]
["bitfinex-derivatives","BTCF0:USTF0",1728107726159,0.24652923,62182.0,62181.0,0.417083]
["bitfinex-derivatives","BTCF0:USTF0",1728107727750,0.24652923,62182.0,62181.0,0.43984437]
["bitfinex-derivatives","BTCF0:USTF0",1728107728755,0.24652923,62182.0,62181.0,0.07904437]
["bitfinex-derivatives","BTCF0:USTF0",1728107730151,0.24652923,62182.0,62181.0,0.02276137]
["bitfinex-derivatives","BTCF0:USTF0",1728107730350,0.19024623,62182.0,62178.0,0.428287]
["bitfinex-derivatives","BTCF0:USTF0",1728107730553,0.17675302,62179.0,62178.0,0.428287]
["bitfinex-derivatives","BTCF0:USTF0",1728107730758,0.17675302,62179.0,62178.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1728107730959,0.26549925,62179.0,62178.0,0.44049421]
["bitfinex-derivatives","BTCF0:USTF0",1728107731261,0.35240253,62179.0,62178.0,0.38420721]
["bitfinex-derivatives","BTCF0:USTF0",1728107731557,0.21503223,62179.0,62178.0,0.38420721]
["bitfinex-derivatives","BTCF0:USTF0",1728107732256,0.21503223,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107732945,0.21603223,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107733653,0.127286,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107734556,0.16667366,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107734761,0.127286,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107740556,0.30395303,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107740768,0.39271058,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107741565,0.27373181,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107741766,0.21604355,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107742556,0.30378798,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107742768,0.39254553,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107743557,0.27373181,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107743761,0.21604355,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107748666,0.127286,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107750470,0.16667362,62179.0,62178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107750866,0.11038762,62179.0,62174.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728107751075,0.126289,62175.0,62174.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728107751264,0.126289,62175.0,62173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107752163,0.126289,62175.0,62174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728107752767,0.126289,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107752977,0.126289,62175.0,62174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728107753274,0.126289,62175.0,62173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728107753479,0.126289,62175.0,62174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728107754577,0.126289,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107755774,0.126289,62175.0,62174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728107756473,0.126289,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107760175,0.056289,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107763571,0.09567632,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107764080,0.14504566,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107767489,0.14504565,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107768280,0.32162373,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107769477,0.14504565,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107770680,0.056289,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107771578,0.126289,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107778684,0.16567702,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107783296,0.21504633,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107785490,0.39162441,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107785698,0.056289,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107793988,0.14504732,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107794894,0.23324543,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107795095,0.32200375,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107795998,0.14504732,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107796199,0.32200375,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107796596,0.23324543,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107796900,0.27263225,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107797203,0.23324543,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107798798,0.27263232,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107799900,0.32200111,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107800603,0.23324543,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107804107,0.34263324,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107804307,0.5156984,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107805006,0.42694065,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107805703,0.24998422,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107807805,0.34709014,62175.0,62174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728107809302,0.056291,62173.0,62172.0,0.11025776]
["bitfinex-derivatives","BTCF0:USTF0",1728107809506,0.056291,62173.0,62171.0,0.07994838]
["bitfinex-derivatives","BTCF0:USTF0",1728107809712,0.0319,62172.0,62171.0,0.07994838]
["bitfinex-derivatives","BTCF0:USTF0",1728107810200,0.088192,62172.0,62171.0,0.07994838]
["bitfinex-derivatives","BTCF0:USTF0",1728107810396,0.158192,62172.0,62171.0,0.07994838]
["bitfinex-derivatives","BTCF0:USTF0",1728107810710,0.158192,62172.0,62171.0,0.08694838]
["bitfinex-derivatives","BTCF0:USTF0",1728107811104,0.158192,62172.0,62171.0,0.03765538]
["bitfinex-derivatives","BTCF0:USTF0",1728107812607,0.158192,62172.0,62171.0,0.03665538]
["bitfinex-derivatives","BTCF0:USTF0",1728107814416,0.20756297,62172.0,62171.0,0.03665538]
["bitfinex-derivatives","BTCF0:USTF0",1728107815805,0.36846168,62172.0,62171.0,0.03665538]
["bitfinex-derivatives","BTCF0:USTF0",1728107816516,0.31909071,62172.0,62171.0,0.03665538]
["bitfinex-derivatives","BTCF0:USTF0",1728107816710,0.158192,62172.0,62171.0,0.03665538]
["bitfinex-derivatives","BTCF0:USTF0",1728107818807,0.158192,62172.0,62165.0,0.05086534]
["bitfinex-derivatives","BTCF0:USTF0",1728107819003,0.07,62171.0,62160.0,0.16598766]
["bitfinex-derivatives","BTCF0:USTF0",1728107819216,0.07,62170.0,62167.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728107819421,0.3608,62168.0,62167.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728107819917,0.3608,62168.0,62165.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107820114,0.3608,62167.0,62165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728107820320,0.3608,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728107821518,0.38595205,62167.0,62166.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1728107821919,0.43590802,62167.0,62164.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107822218,0.43590802,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728107823018,0.43590802,62167.0,62154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728107823221,0.43690802,62167.0,62166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728107823412,0.43690802,62167.0,62166.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1728107823909,0.43690802,62167.0,62148.0,0.98779]
["bitfinex-derivatives","BTCF0:USTF0",1728107823910,0.43790802,62167.0,62148.0,0.98779]
["bitfinex-derivatives","BTCF0:USTF0",1728107824110,0.43790802,62167.0,62154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728107824311,0.38795205,62167.0,62166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728107824524,0.42734283,62167.0,62166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728107824723,0.38795205,62167.0,62166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728107825114,0.42734254,62167.0,62166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728107825315,0.49734254,62167.0,62166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728107825619,0.49734254,62167.0,62166.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1728107826329,0.49734254,62167.0,62166.0,0.06866821]
["bitfinex-derivatives","BTCF0:USTF0",1728107827320,0.13654254,62167.0,62166.0,0.06866821]
["bitfinex-derivatives","BTCF0:USTF0",1728107827522,0.49734254,62167.0,62166.0,0.06866821]
["bitfinex-derivatives","BTCF0:USTF0",1728107828217,0.47219049,62167.0,62166.0,0.06866821]
["bitfinex-derivatives","BTCF0:USTF0",1728107829923,0.47219049,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107830522,0.47219061,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107830912,0.40219061,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107831516,0.3628,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107832430,0.002,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107832630,0.3628,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107837619,0.002,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107838020,0.3628,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107843719,0.3628,62167.0,62166.0,0.1169301]
["bitfinex-derivatives","BTCF0:USTF0",1728107844024,0.3628,62167.0,62166.0,0.09177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107844424,0.3628,62167.0,62166.0,0.11693022]
["bitfinex-derivatives","BTCF0:USTF0",1728107844735,0.3628,62167.0,62166.0,0.18693022]
["bitfinex-derivatives","BTCF0:USTF0",1728107845125,0.3628,62167.0,62166.0,0.30950421]
["bitfinex-derivatives","BTCF0:USTF0",1728107845626,0.3628,62167.0,62166.0,0.30950375]
["bitfinex-derivatives","BTCF0:USTF0",1728107846427,0.3628,62167.0,62166.0,0.30950287]
["bitfinex-derivatives","BTCF0:USTF0",1728107846623,0.3628,62167.0,62166.0,0.18692934]
["bitfinex-derivatives","BTCF0:USTF0",1728107846827,0.3628,62167.0,62166.0,0.2120798]
["bitfinex-derivatives","BTCF0:USTF0",1728107847020,0.3628,62167.0,62166.0,0.1869293]
["bitfinex-derivatives","BTCF0:USTF0",1728107847627,0.002,62167.0,62166.0,0.1869293]
["bitfinex-derivatives","BTCF0:USTF0",1728107847828,0.3628,62167.0,62166.0,0.1869293]
["bitfinex-derivatives","BTCF0:USTF0",1728107849034,0.3628,62167.0,62166.0,0.16177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107853736,0.002,62167.0,62166.0,0.16177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107853932,0.3628,62167.0,62166.0,0.16177884]
["bitfinex-derivatives","BTCF0:USTF0",1728107854838,0.3628,62167.0,62166.0,0.36476951]
["bitfinex-derivatives","BTCF0:USTF0",1728107855639,0.3628,62167.0,62166.0,0.24219706]
["bitfinex-derivatives","BTCF0:USTF0",1728107856438,0.3628,62167.0,62166.0,0.36477008]
["bitfinex-derivatives","BTCF0:USTF0",1728107856639,0.3628,62167.0,62166.0,0.24219706]
["bitfinex-derivatives","BTCF0:USTF0",1728107856940,0.3628,62167.0,62166.0,0.36476964]
["bitfinex-derivatives","BTCF0:USTF0",1728107857138,0.3628,62167.0,62166.0,0.26734735]
["bitfinex-derivatives","BTCF0:USTF0",1728107857845,0.3628,62167.0,62166.0,0.26734749]
["bitfinex-derivatives","BTCF0:USTF0",1728107858234,0.3628,62167.0,62166.0,0.24219706]
["bitfinex-derivatives","BTCF0:USTF0",1728107858538,0.3628,62167.0,62166.0,0.26734749]
["bitfinex-derivatives","BTCF0:USTF0",1728107858740,0.3628,62167.0,62166.0,0.38992062]
["bitfinex-derivatives","BTCF0:USTF0",1728107859137,0.3628,62167.0,62166.0,0.36477019]
["bitfinex-derivatives","BTCF0:USTF0",1728107859738,0.3628,62167.0,62166.0,0.38992049]
["bitfinex-derivatives","BTCF0:USTF0",1728107859939,0.3628,62167.0,62166.0,0.36477019]
["bitfinex-derivatives","BTCF0:USTF0",1728107860335,0.3628,62167.0,62166.0,0.18692917]
["bitfinex-derivatives","BTCF0:USTF0",1728107860829,0.3628,62167.0,62166.0,0.26734739]
["bitfinex-derivatives","BTCF0:USTF0",1728107861536,0.3628,62167.0,62166.0,0.36476766]
["bitfinex-derivatives","BTCF0:USTF0",1728107861729,0.3628,62167.0,62166.0,0.18692875]
["bitfinex-derivatives","BTCF0:USTF0",1728107862539,0.0112,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728107862740,0.0319,62172.0,62171.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728107862937,0.0319,62172.0,62171.0,1.31991656]
["bitfinex-derivatives","BTCF0:USTF0",1728107863241,0.0319,62172.0,62171.0,1.27968118]
["bitfinex-derivatives","BTCF0:USTF0",1728107863942,0.0329,62172.0,62171.0,1.27968118]
["bitfinex-derivatives","BTCF0:USTF0",1728107864143,0.0329,62172.0,62171.0,1.25453127]
["bitfinex-derivatives","BTCF0:USTF0",1728107865041,0.0329,62172.0,62171.0,1.138853]
["bitfinex-derivatives","BTCF0:USTF0",1728107865242,0.0329,62172.0,62171.0,1.25452897]
["bitfinex-derivatives","BTCF0:USTF0",1728107865439,0.0329,62172.0,62171.0,1.20423507]
["bitfinex-derivatives","BTCF0:USTF0",1728107865636,0.0339,62172.0,62171.0,0.12667507]
["bitfinex-derivatives","BTCF0:USTF0",1728107868045,0.0339,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107884657,0.0339,62172.0,62171.0,0.12550565]
["bitfinex-derivatives","BTCF0:USTF0",1728107886659,0.0339,62172.0,62171.0,0.17697012]
["bitfinex-derivatives","BTCF0:USTF0",1728107887251,0.0339,62172.0,62171.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1728107890652,0.0339,62172.0,62171.0,0.20709394]
["bitfinex-derivatives","BTCF0:USTF0",1728107891058,0.0339,62172.0,62171.0,0.32965036]
["bitfinex-derivatives","BTCF0:USTF0",1728107891454,0.0339,62172.0,62171.0,0.24923214]
["bitfinex-derivatives","BTCF0:USTF0",1728107891651,0.0339,62172.0,62171.0,0.12667572]
["bitfinex-derivatives","BTCF0:USTF0",1728107891953,0.0339,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107892261,0.0339,62172.0,62171.0,0.12667473]
["bitfinex-derivatives","BTCF0:USTF0",1728107894253,0.0339,62172.0,62171.0,0.17696833]
["bitfinex-derivatives","BTCF0:USTF0",1728107895462,0.0339,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107895665,0.0339,62172.0,62171.0,0.15182148]
["bitfinex-derivatives","BTCF0:USTF0",1728107895962,0.0339,62172.0,62171.0,0.17696828]
["bitfinex-derivatives","BTCF0:USTF0",1728107898261,0.0339,62172.0,62171.0,0.15182148]
["bitfinex-derivatives","BTCF0:USTF0",1728107898461,0.0339,62172.0,62171.0,0.0864398]
["bitfinex-derivatives","BTCF0:USTF0",1728107899272,0.0339,62172.0,62171.0,0.08644036]
["bitfinex-derivatives","BTCF0:USTF0",1728107906667,0.0339,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107907367,0.0339,62172.0,62171.0,0.08644035]
["bitfinex-derivatives","BTCF0:USTF0",1728107908263,0.0339,62172.0,62171.0,0.43014988]
["bitfinex-derivatives","BTCF0:USTF0",1728107909265,0.0339,62172.0,62171.0,0.40504328]
["bitfinex-derivatives","BTCF0:USTF0",1728107909466,0.0339,62172.0,62171.0,0.37989593]
["bitfinex-derivatives","BTCF0:USTF0",1728107910062,0.0339,62172.0,62171.0,0.2642193]
["bitfinex-derivatives","BTCF0:USTF0",1728107910258,0.0339,62172.0,62171.0,0.32960189]
["bitfinex-derivatives","BTCF0:USTF0",1728107910571,0.0339,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107911270,0.0339,62172.0,62171.0,0.21166167]
["bitfinex-derivatives","BTCF0:USTF0",1728107911570,0.0339,62172.0,62171.0,0.33421922]
["bitfinex-derivatives","BTCF0:USTF0",1728107911767,0.0339,62172.0,62171.0,0.3695217]
["bitfinex-derivatives","BTCF0:USTF0",1728107911980,0.0339,62172.0,62171.0,0.44990532]
["bitfinex-derivatives","BTCF0:USTF0",1728107912266,0.0339,62172.0,62171.0,0.33423073]
["bitfinex-derivatives","BTCF0:USTF0",1728107912457,0.0339,62172.0,62171.0,0.36952803]
["bitfinex-derivatives","BTCF0:USTF0",1728107912664,0.0339,62172.0,62171.0,0.33422716]
["bitfinex-derivatives","BTCF0:USTF0",1728107912869,0.0339,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107913371,0.0339,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107914171,0.0339,62172.0,62171.0,0.3342256]
["bitfinex-derivatives","BTCF0:USTF0",1728107914369,0.0339,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107916476,0.0339,62172.0,62171.0,0.15644049]
["bitfinex-derivatives","BTCF0:USTF0",1728107916872,0.0339,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107917476,0.0339,62172.0,62171.0,0.1564406]
["bitfinex-derivatives","BTCF0:USTF0",1728107919083,0.3947,62172.0,62171.0,0.1564406]
["bitfinex-derivatives","BTCF0:USTF0",1728107923573,0.0339,62172.0,62171.0,0.1564406]
["bitfinex-derivatives","BTCF0:USTF0",1728107923781,0.3947,62172.0,62171.0,0.1564406]
["bitfinex-derivatives","BTCF0:USTF0",1728107924176,0.3947,62172.0,62171.0,0.15644071]
["bitfinex-derivatives","BTCF0:USTF0",1728107924681,0.3947,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107924882,0.0339,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107925083,0.3947,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107925872,0.0339,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107926470,0.0339,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107926471,0.3947,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107926778,0.0339,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107926977,0.3947,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107927284,0.0339,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107927777,0.3947,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107928385,0.0339,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107928778,0.3947,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107930587,0.0339,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107930888,0.3947,62172.0,62171.0,0.21166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107931593,0.3947,62172.0,62171.0,0.23681587]
["bitfinex-derivatives","BTCF0:USTF0",1728107931783,0.3947,62172.0,62171.0,0.131293]
["bitfinex-derivatives","BTCF0:USTF0",1728107932177,0.3947,62172.0,62171.0,0.23681587]
["bitfinex-derivatives","BTCF0:USTF0",1728107933786,0.3947,62172.0,62171.0,0.16681587]
["bitfinex-derivatives","BTCF0:USTF0",1728107934487,0.0339,62172.0,62171.0,0.16681587]
["bitfinex-derivatives","BTCF0:USTF0",1728107934681,0.0339,62172.0,62171.0,0.14166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107934887,0.3947,62172.0,62171.0,0.14166816]
["bitfinex-derivatives","BTCF0:USTF0",1728107935284,0.3947,62172.0,62171.0,0.16681587]
["bitfinex-derivatives","BTCF0:USTF0",1728107935691,0.3947,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107936191,0.3947,62172.0,62171.0,0.16681587]
["bitfinex-derivatives","BTCF0:USTF0",1728107936589,0.0339,62172.0,62171.0,0.16681587]
["bitfinex-derivatives","BTCF0:USTF0",1728107936988,0.3947,62172.0,62171.0,0.08644071]
["bitfinex-derivatives","BTCF0:USTF0",1728107937393,0.0339,62172.0,62171.0,0.08644071]
["bitfinex-derivatives","BTCF0:USTF0",1728107937592,0.3947,62172.0,62171.0,0.08644071]
["bitfinex-derivatives","BTCF0:USTF0",1728107939791,0.3947,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107942107,0.0339,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107942407,0.3947,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107942610,0.0339,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107942910,0.3947,62172.0,62171.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1728107944908,0.3947,62172.0,62171.0,0.26422804]
["bitfinex-derivatives","BTCF0:USTF0",1728107945112,0.34853163,62172.0,62171.0,0.26422804]
["bitfinex-derivatives","BTCF0:USTF0",1728107946813,0.34853163,62172.0,62171.0,0.264228]
["bitfinex-derivatives","BTCF0:USTF0",1728107948008,0.34853163,62172.0,62171.0,0.18385284]
["bitfinex-derivatives","BTCF0:USTF0",1728107948307,0.0112,62175.0,62171.0,0.18385284]
["bitfinex-derivatives","BTCF0:USTF0",1728107948512,0.0112,62175.0,62174.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1728107948708,0.0309,62178.0,62174.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1728107948912,0.0309,62178.0,62177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107949611,0.3917,62178.0,62177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107950521,0.4233,62178.0,62177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107951017,0.4263,62178.0,62177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107951518,0.4273,62178.0,62177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107951911,0.46668357,62178.0,62177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728107956221,0.46668357,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107957118,0.10588357,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107957314,0.46668357,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107958021,0.10588357,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107958815,0.46668357,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107959213,0.10588357,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107959419,0.46668357,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107959927,0.4273,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107960117,0.0665,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107960318,0.4273,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107960621,0.0665,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107960820,0.4273,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107963314,0.0665,62178.0,62177.0,0.09258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107963709,0.4973,62178.0,62177.0,0.02258916]
["bitfinex-derivatives","BTCF0:USTF0",1728107963914,0.553587,62178.0,62175.0,0.06428399]
["bitfinex-derivatives","BTCF0:USTF0",1728107964920,0.553587,62178.0,62175.0,0.08786264]
["bitfinex-derivatives","BTCF0:USTF0",1728107965121,0.552587,62178.0,62175.0,0.08886264]
["bitfinex-derivatives","BTCF0:USTF0",1728107965527,0.191787,62178.0,62175.0,0.08886264]
["bitfinex-derivatives","BTCF0:USTF0",1728107965716,0.3608,62176.0,62175.0,0.08886264]
["bitfinex-derivatives","BTCF0:USTF0",1728107966526,0.189787,62178.0,62175.0,0.08886264]
["bitfinex-derivatives","BTCF0:USTF0",1728107966712,0.3608,62176.0,62175.0,0.08886264]
["bitfinex-derivatives","BTCF0:USTF0",1728107966917,0.3618,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107971830,0.001,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107972228,0.3618,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107972529,0.001,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107972725,0.3618,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107973417,0.001,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107973618,0.3618,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107975125,0.001,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107975325,0.3618,62176.0,62175.0,0.08086765]
["bitfinex-derivatives","BTCF0:USTF0",1728107978825,0.001,62176.0,62175.0,0.08086765]
["bitfinex-derivatives","BTCF0:USTF0",1728107979224,0.3618,62176.0,62175.0,0.08086765]
["bitfinex-derivatives","BTCF0:USTF0",1728107979625,0.3618,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107991039,0.001,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107991246,0.3618,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107992143,0.001,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107992333,0.3618,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107992535,0.001,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107992734,0.3618,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728107998640,0.3618,62176.0,62175.0,0.07276888]
["bitfinex-derivatives","BTCF0:USTF0",1728107998844,0.3618,62176.0,62175.0,0.12905788]
["bitfinex-derivatives","BTCF0:USTF0",1728107999038,0.3618,62176.0,62175.0,0.17601548]
["bitfinex-derivatives","BTCF0:USTF0",1728107999443,0.3618,62176.0,62175.0,0.37203931]
["bitfinex-derivatives","BTCF0:USTF0",1728107999738,0.3618,62176.0,62175.0,0.37198766]
["bitfinex-derivatives","BTCF0:USTF0",1728108000137,0.3618,62176.0,62175.0,0.34689148]
["bitfinex-derivatives","BTCF0:USTF0",1728108000339,0.3618,62176.0,62175.0,0.26653646]
["bitfinex-derivatives","BTCF0:USTF0",1728108004448,0.001,62176.0,62175.0,0.26653646]
["bitfinex-derivatives","BTCF0:USTF0",1728108007138,0.001,62176.0,62175.0,0.21624567]
["bitfinex-derivatives","BTCF0:USTF0",1728108009861,0.001,62176.0,62175.0,0.15086765]
["bitfinex-derivatives","BTCF0:USTF0",1728108010353,0.001,62176.0,62175.0,0.21624499]
["bitfinex-derivatives","BTCF0:USTF0",1728108013275,0.001,62176.0,62175.0,0.21624496]
["bitfinex-derivatives","BTCF0:USTF0",1728108013467,0.001,62176.0,62175.0,0.21162272]
["bitfinex-derivatives","BTCF0:USTF0",1728108013771,0.001,62176.0,62175.0,0.11510125]
["bitfinex-derivatives","BTCF0:USTF0",1728108013973,0.0312,62176.0,62175.0,0.11510125]
["bitfinex-derivatives","BTCF0:USTF0",1728108014269,0.0312,62176.0,62175.0,0.08995596]
["bitfinex-derivatives","BTCF0:USTF0",1728108018571,0.392,62176.0,62175.0,0.08995596]
["bitfinex-derivatives","BTCF0:USTF0",1728108020466,0.392,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728108020669,0.392,62176.0,62175.0,0.07270946]
["bitfinex-derivatives","BTCF0:USTF0",1728108020980,0.392,62176.0,62175.0,0.02457865]
["bitfinex-derivatives","BTCF0:USTF0",1728108022171,0.448289,62176.0,62175.0,0.07270841]
["bitfinex-derivatives","BTCF0:USTF0",1728108022380,0.448289,62176.0,62175.0,0.02280971]
["bitfinex-derivatives","BTCF0:USTF0",1728108022772,0.448289,62176.0,62171.0,0.06416255]
["bitfinex-derivatives","BTCF0:USTF0",1728108023080,0.448289,62176.0,62170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728108023081,0.07,62172.0,62170.0,0.06416255]
["bitfinex-derivatives","BTCF0:USTF0",1728108023380,0.03,62171.0,62170.0,0.06416255]
["bitfinex-derivatives","BTCF0:USTF0",1728108023577,0.03,62171.0,62169.0,0.06416255]
["bitfinex-derivatives","BTCF0:USTF0",1728108024875,0.031,62171.0,62169.0,0.07116255]
["bitfinex-derivatives","BTCF0:USTF0",1728108025677,0.032,62171.0,62169.0,0.07116255]
["bitfinex-derivatives","BTCF0:USTF0",1728108026574,0.088293,62171.0,62169.0,0.07116255]
["bitfinex-derivatives","BTCF0:USTF0",1728108027281,0.088293,62171.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728108030080,0.3608,62170.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728108031383,0.3608,62170.0,62168.0,0.0225649]
["bitfinex-derivatives","BTCF0:USTF0",1728108031680,0.001,62170.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728108031887,0.3618,62170.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728108032379,0.3628,62170.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728108032569,0.419094,62170.0,62169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728108033173,0.419094,62170.0,62166.0,0.02322384]
["bitfinex-derivatives","BTCF0:USTF0",1728108033174,0.056296,62169.0,62168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728108033385,0.126296,62169.0,62168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728108034489,0.126296,62169.0,62162.0,0.05871391]
["bitfinex-derivatives","BTCF0:USTF0",1728108034685,0.0315,62168.0,62162.0,0.05871391]
["bitfinex-derivatives","BTCF0:USTF0",1728108035286,0.0316,62167.0,62166.0,0.06416255]
["bitfinex-derivatives","BTCF0:USTF0",1728108035486,0.0316,62167.0,62165.0,0.06416255]
["bitfinex-derivatives","BTCF0:USTF0",1728108036783,0.0326,62167.0,62165.0,0.06416255]
["bitfinex-derivatives","BTCF0:USTF0",1728108037086,0.0336,62167.0,62165.0,0.07316255]
["bitfinex-derivatives","BTCF0:USTF0",1728108038083,0.0336,62167.0,62166.0,0.06416255]
["bitfinex-derivatives","BTCF0:USTF0",1728108038285,0.002,62167.0,62166.0,0.12046055]
["bitfinex-derivatives","BTCF0:USTF0",1728108038685,0.0112,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728108038993,0.3608,62170.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728108038994,0.3608,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728108039292,0.3608,62170.0,62169.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1728108040687,0.3618,62170.0,62169.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1728108041483,0.3628,62170.0,62169.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1728108044195,0.002,62170.0,62169.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1728108046487,0.002,62170.0,62169.0,0.08677116]
["bitfinex-derivatives","BTCF0:USTF0",1728108052498,0.002,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108054793,0.3628,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108055801,0.002,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108056006,0.3628,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108057597,0.002,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108057895,0.3628,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108063603,0.002,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108063906,0.3628,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108066699,0.002,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108067096,0.3628,62170.0,62169.0,0.03047616]
["bitfinex-derivatives","BTCF0:USTF0",1728108068510,0.4328,62170.0,62163.0,0.08035502]
["bitfinex-derivatives","BTCF0:USTF0",1728108068705,0.07,62164.0,62163.0,0.08035502]
["bitfinex-derivatives","BTCF0:USTF0",1728108068909,0.07,62164.0,62162.0,0.10564958]
["bitfinex-derivatives","BTCF0:USTF0",1728108069112,0.0315,62163.0,62162.0,0.10564958]
["bitfinex-derivatives","BTCF0:USTF0",1728108069308,0.0315,62163.0,62162.0,0.02529456]
["bitfinex-derivatives","BTCF0:USTF0",1728108069508,0.0878,62163.0,62162.0,0.02529456]
["bitfinex-derivatives","BTCF0:USTF0",1728108070201,0.4486,62163.0,62162.0,0.02529456]
["bitfinex-derivatives","BTCF0:USTF0",1728108070408,0.4486,62163.0,62162.0,0.03529456]
["bitfinex-derivatives","BTCF0:USTF0",1728108070409,0.4496,62163.0,62162.0,0.03529456]
["bitfinex-derivatives","BTCF0:USTF0",1728108071608,0.4506,62163.0,62162.0,0.03529456]
["bitfinex-derivatives","BTCF0:USTF0",1728108071805,0.5141,62163.0,62162.0,0.03529456]
["bitfinex-derivatives","BTCF0:USTF0",1728108072000,0.5141,62163.0,62162.0,0.01241291]
["bitfinex-derivatives","BTCF0:USTF0",1728108072799,0.056305,62158.0,62157.0,0.02277646]
["bitfinex-derivatives","BTCF0:USTF0",1728108073006,0.056305,62158.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728108073218,0.07,62155.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728108074709,0.071,62155.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728108075112,0.001,62155.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728108075509,0.001,62155.0,62153.0,0.08540258]
["bitfinex-derivatives","BTCF0:USTF0",1728108075712,0.002,62155.0,62153.0,0.08540258]
["bitfinex-derivatives","BTCF0:USTF0",1728108075906,0.002,62155.0,62153.0,0.02909358]
["bitfinex-derivatives","BTCF0:USTF0",1728108076206,0.002,62155.0,62152.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108076708,0.002,62155.0,62152.0,0.0983148]
["bitfinex-derivatives","BTCF0:USTF0",1728108077210,0.001,62155.0,62152.0,0.0983148]
["bitfinex-derivatives","BTCF0:USTF0",1728108077410,0.002,62155.0,62152.0,0.0983148]
["bitfinex-derivatives","BTCF0:USTF0",1728108078010,0.002,62155.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108078205,0.001,62155.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108078402,0.002,62155.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108079004,0.001,62155.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108079211,0.002,62155.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108082515,0.3608,62154.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108084012,0.3618,62154.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108084413,0.3628,62154.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108084922,0.002,62154.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108085418,0.3628,62154.0,62153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108089934,0.32255073,62154.0,62153.0,0.126309]
["bitfinex-derivatives","BTCF0:USTF0",1728108094427,0.32255073,62154.0,62153.0,0.19171112]
["bitfinex-derivatives","BTCF0:USTF0",1728108094629,0.32255073,62154.0,62153.0,0.126309]
["bitfinex-derivatives","BTCF0:USTF0",1728108094817,0.32255073,62154.0,62153.0,0.19171112]
["bitfinex-derivatives","BTCF0:USTF0",1728108095129,0.32255073,62154.0,62153.0,0.126309]
["bitfinex-derivatives","BTCF0:USTF0",1728108099322,0.01232001,62158.0,62153.0,0.126309]
["bitfinex-derivatives","BTCF0:USTF0",1728108099526,0.0112,62158.0,62157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108099726,0.3608,62158.0,62157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108100629,0.3628,62158.0,62157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108102325,0.3628,62158.0,62157.0,0.19259524]
["bitfinex-derivatives","BTCF0:USTF0",1728108104230,0.3628,62158.0,62157.0,0.22111556]
["bitfinex-derivatives","BTCF0:USTF0",1728108106131,0.3628,62158.0,62157.0,0.09852032]
["bitfinex-derivatives","BTCF0:USTF0",1728108106436,0.3628,62158.0,62157.0,0.22111615]
["bitfinex-derivatives","BTCF0:USTF0",1728108109335,0.3628,62158.0,62157.0,0.30155799]
["bitfinex-derivatives","BTCF0:USTF0",1728108109632,0.3628,62158.0,62157.0,0.30155862]
["bitfinex-derivatives","BTCF0:USTF0",1728108110432,0.489105,62158.0,62157.0,0.02852032]
["bitfinex-derivatives","BTCF0:USTF0",1728108110631,0.4328,62158.0,62155.0,0.08044184]
["bitfinex-derivatives","BTCF0:USTF0",1728108110830,0.056307,62156.0,62155.0,0.08044184]
["bitfinex-derivatives","BTCF0:USTF0",1728108111031,0.056307,62156.0,62155.0,0.12260042]
["bitfinex-derivatives","BTCF0:USTF0",1728108111340,0.056307,62156.0,62155.0,0.12259772]
["bitfinex-derivatives","BTCF0:USTF0",1728108111840,0.056307,62156.0,62155.0,0.20304578]
["bitfinex-derivatives","BTCF0:USTF0",1728108112140,0.056307,62156.0,62155.0,0.08044806]
["bitfinex-derivatives","BTCF0:USTF0",1728108112438,0.056307,62156.0,62154.0,0.08044806]
["bitfinex-derivatives","BTCF0:USTF0",1728108113333,0.057307,62156.0,62154.0,0.08044806]
["bitfinex-derivatives","BTCF0:USTF0",1728108113635,0.3608,62155.0,62154.0,0.08044806]
["bitfinex-derivatives","BTCF0:USTF0",1728108113838,0.3608,62155.0,62154.0,0.20305051]
["bitfinex-derivatives","BTCF0:USTF0",1728108114427,0.058307,62156.0,62154.0,0.20305051]
["bitfinex-derivatives","BTCF0:USTF0",1728108114627,0.058307,62156.0,62154.0,0.08044806]
["bitfinex-derivatives","BTCF0:USTF0",1728108114628,0.3608,62155.0,62154.0,0.08044806]
["bitfinex-derivatives","BTCF0:USTF0",1728108114835,0.3608,62155.0,62154.0,0.20305052]
["bitfinex-derivatives","BTCF0:USTF0",1728108115727,0.3618,62155.0,62154.0,0.08044806]
["bitfinex-derivatives","BTCF0:USTF0",1728108115927,0.3618,62155.0,62153.0,0.08044806]
["bitfinex-derivatives","BTCF0:USTF0",1728108116229,0.0617,62154.0,62152.0,0.15526564]
["bitfinex-derivatives","BTCF0:USTF0",1728108116436,0.0617,62154.0,62153.0,0.20301619]
["bitfinex-derivatives","BTCF0:USTF0",1728108117336,0.0627,62154.0,62152.0,0.15526564]
["bitfinex-derivatives","BTCF0:USTF0",1728108117525,0.0627,62154.0,62152.0,0.09895564]
["bitfinex-derivatives","BTCF0:USTF0",1728108118125,0.119009,62154.0,62152.0,0.02895564]
["bitfinex-derivatives","BTCF0:USTF0",1728108118339,0.0627,62154.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728108118639,0.0317,62153.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728108118937,0.0317,62153.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728108119439,0.088009,62153.0,62149.0,0.126313]
["bitfinex-derivatives","BTCF0:USTF0",1728108119638,0.088009,62153.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728108120135,0.089009,62153.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728108120641,0.07,62152.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728108121436,0.07,62152.0,62149.0,0.08522281]
["bitfinex-derivatives","BTCF0:USTF0",1728108122230,0.071,62152.0,62149.0,0.08522281]
["bitfinex-derivatives","BTCF0:USTF0",1728108122635,0.072,62152.0,62149.0,0.08522281]
["bitfinex-derivatives","BTCF0:USTF0",1728108122838,0.3608,62150.0,62149.0,0.08522281]
["bitfinex-derivatives","BTCF0:USTF0",1728108124637,0.3608,62150.0,62149.0,0.16563602]
["bitfinex-derivatives","BTCF0:USTF0",1728108125738,0.3628,62150.0,62149.0,0.16563602]
["bitfinex-derivatives","BTCF0:USTF0",1728108125934,0.3628,62150.0,62149.0,0.2882414]
["bitfinex-derivatives","BTCF0:USTF0",1728108126240,0.3628,62150.0,62149.0,0.30398854]
["bitfinex-derivatives","BTCF0:USTF0",1728108126441,0.3628,62150.0,62149.0,0.20782819]
["bitfinex-derivatives","BTCF0:USTF0",1728108126931,0.3628,62150.0,62149.0,0.32354788]
["bitfinex-derivatives","BTCF0:USTF0",1728108129144,0.3628,62150.0,62149.0,0.32354473]
["bitfinex-derivatives","BTCF0:USTF0",1728108130643,0.3628,62150.0,62149.0,0.20782504]
["bitfinex-derivatives","BTCF0:USTF0",1728108130946,0.3628,62150.0,62149.0,0.32354448]
["bitfinex-derivatives","BTCF0:USTF0",1728108132444,0.3628,62150.0,62149.0,0.20094225]
["bitfinex-derivatives","BTCF0:USTF0",1728108133242,0.3628,62150.0,62149.0,0.08522281]
["bitfinex-derivatives","BTCF0:USTF0",1728108133441,0.3628,62150.0,62149.0,0.15062945]
["bitfinex-derivatives","BTCF0:USTF0",1728108133641,0.3628,62150.0,62149.0,0.08522281]
["bitfinex-derivatives","BTCF0:USTF0",1728108133845,0.3628,62150.0,62149.0,0.20094225]
["bitfinex-derivatives","BTCF0:USTF0",1728108139443,0.32254976,62150.0,62149.0,0.47277225]
["bitfinex-derivatives","BTCF0:USTF0",1728108139846,0.32254976,62150.0,62149.0,0.35705281]
["bitfinex-derivatives","BTCF0:USTF0",1728108140036,0.32254976,62150.0,62149.0,0.47277225]
["bitfinex-derivatives","BTCF0:USTF0",1728108140841,0.0112,62156.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728108141043,0.3608,62158.0,62155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108141044,0.372,62158.0,62155.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108141358,0.372,62158.0,62156.0,0.08039142]
["bitfinex-derivatives","BTCF0:USTF0",1728108141645,0.3608,62158.0,62156.0,0.08039142]
["bitfinex-derivatives","BTCF0:USTF0",1728108142350,0.3608,62158.0,62155.0,0.15039142]
["bitfinex-derivatives","BTCF0:USTF0",1728108142351,0.3618,62158.0,62155.0,0.15039142]
["bitfinex-derivatives","BTCF0:USTF0",1728108142850,0.3628,62158.0,62155.0,0.15039142]
["bitfinex-derivatives","BTCF0:USTF0",1728108144842,0.3608,62156.0,62155.0,0.20669842]
["bitfinex-derivatives","BTCF0:USTF0",1728108145052,0.3608,62156.0,62155.0,0.32929941]
["bitfinex-derivatives","BTCF0:USTF0",1728108145558,0.3608,62156.0,62155.0,0.20669842]
["bitfinex-derivatives","BTCF0:USTF0",1728108145851,0.3608,62156.0,62155.0,0.32930052]
["bitfinex-derivatives","BTCF0:USTF0",1728108146046,0.3618,62156.0,62155.0,0.2489091]
["bitfinex-derivatives","BTCF0:USTF0",1728108146251,0.3618,62156.0,62155.0,0.32929582]
["bitfinex-derivatives","BTCF0:USTF0",1728108146448,0.3628,62156.0,62155.0,0.32929582]
["bitfinex-derivatives","BTCF0:USTF0",1728108146649,0.3628,62156.0,62155.0,0.2489091]
["bitfinex-derivatives","BTCF0:USTF0",1728108147345,0.3628,62156.0,62155.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1728108153855,0.3628,62156.0,62155.0,0.17453237]
["bitfinex-derivatives","BTCF0:USTF0",1728108154459,0.3628,62156.0,62155.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1728108156854,0.002,62156.0,62155.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1728108157058,0.3628,62156.0,62155.0,0.126307]
["bitfinex-derivatives","BTCF0:USTF0",1728108167478,0.3628,62156.0,62155.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728108168273,0.3628,62156.0,62152.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108168473,0.3628,62156.0,62152.0,0.126309]
["bitfinex-derivatives","BTCF0:USTF0",1728108168875,0.3628,62156.0,62152.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728108169577,0.3628,62156.0,62152.0,0.13668462]
["bitfinex-derivatives","BTCF0:USTF0",1728108170579,0.07,62153.0,62152.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108170875,0.07,62153.0,62151.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108171079,0.36376,62156.0,62151.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108171080,0.0329,62152.0,62151.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108171687,0.08921,62152.0,62151.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108172485,0.08921,62152.0,62149.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108172486,0.08921,62152.0,62150.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108173569,0.0339,62152.0,62150.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108173779,0.0349,62152.0,62150.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108176982,0.0349,62152.0,62149.0,0.20668862]
["bitfinex-derivatives","BTCF0:USTF0",1728108178880,0.0349,62152.0,62150.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108179082,0.0349,62152.0,62149.0,0.20668862]
["bitfinex-derivatives","BTCF0:USTF0",1728108179979,0.0339,62152.0,62149.0,0.20668862]
["bitfinex-derivatives","BTCF0:USTF0",1728108180181,0.0349,62152.0,62149.0,0.20668862]
["bitfinex-derivatives","BTCF0:USTF0",1728108182590,0.002,62152.0,62149.0,0.20668862]
["bitfinex-derivatives","BTCF0:USTF0",1728108183092,0.002,62152.0,62150.0,0.08037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108183286,0.002,62152.0,62149.0,0.20668862]
["bitfinex-derivatives","BTCF0:USTF0",1728108183477,0.002,62152.0,62149.0,0.15037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108184083,0.001,62152.0,62149.0,0.15037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108184299,0.002,62152.0,62149.0,0.15037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108184487,0.002,62152.0,62149.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108187888,0.002,62152.0,62150.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728108189294,0.001,62152.0,62147.0,0.07753902]
["bitfinex-derivatives","BTCF0:USTF0",1728108189487,0.001,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108189488,0.002,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108191395,0.3618,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108191599,0.3628,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108194500,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108198706,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108198903,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108199802,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108200000,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108200396,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108200596,0.3628,62152.0,62151.0,0.20668662]
["bitfinex-derivatives","BTCF0:USTF0",1728108200999,0.002,62152.0,62151.0,0.20668662]
["bitfinex-derivatives","BTCF0:USTF0",1728108201301,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108201504,0.3628,62152.0,62151.0,0.20668662]
["bitfinex-derivatives","BTCF0:USTF0",1728108203509,0.3628,62152.0,62151.0,0.32929214]
["bitfinex-derivatives","BTCF0:USTF0",1728108203707,0.3628,62152.0,62151.0,0.20668662]
["bitfinex-derivatives","BTCF0:USTF0",1728108204506,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108204899,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108205099,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108207004,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108207311,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108208002,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108208203,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108208406,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108208609,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108208799,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108209110,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108209901,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108210100,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108210297,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108210511,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108211009,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108211205,0.3628,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108214309,0.002,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108214609,0.3628,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108214909,0.002,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108215206,0.3628,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108215411,0.002,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108215707,0.3628,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108215911,0.002,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108216098,0.3628,62152.0,62151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108216611,0.3628,62152.0,62151.0,0.15037562]
["bitfinex-derivatives","BTCF0:USTF0",1728108217519,0.3628,62152.0,62151.0,0.24891596]
["bitfinex-derivatives","BTCF0:USTF0",1728108220909,0.3628,62152.0,62151.0,0.24890915]
["bitfinex-derivatives","BTCF0:USTF0",1728108222510,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108223408,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108228912,0.002,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728108229216,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108231916,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108232610,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108232915,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108235613,0.3628,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728108235813,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108238317,0.002,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108238623,0.3628,62152.0,62151.0,0.126311]
["bitfinex-derivatives","BTCF0:USTF0",1728108240716,0.4328,62152.0,62145.0,0.0768658]
["bitfinex-derivatives","BTCF0:USTF0",1728108240920,0.07,62149.0,62145.0,0.02862174]
["bitfinex-derivatives","BTCF0:USTF0",1728108241122,0.07,62149.0,62144.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108241815,0.07,62149.0,62146.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728108242427,0.071,62149.0,62146.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728108242815,0.071,62149.0,62147.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728108243426,0.3608,62148.0,62147.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728108244321,0.4308,62148.0,62144.0,0.02832312]
["bitfinex-derivatives","BTCF0:USTF0",1728108244517,0.07,62145.0,62141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108244716,0.372,62148.0,62142.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108245021,0.372,62148.0,62142.0,0.0482437]
["bitfinex-derivatives","BTCF0:USTF0",1728108245022,0.3608,62143.0,62142.0,0.0482437]
["bitfinex-derivatives","BTCF0:USTF0",1728108245222,0.3608,62143.0,62142.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728108246124,0.3608,62143.0,62142.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1728108246619,0.3618,62143.0,62142.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1728108247517,0.3618,62143.0,62142.0,0.17452876]
["bitfinex-derivatives","BTCF0:USTF0",1728108247919,0.3618,62143.0,62142.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1728108248425,0.3628,62143.0,62142.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1728108249323,0.3628,62143.0,62142.0,0.17451556]
["bitfinex-derivatives","BTCF0:USTF0",1728108251124,0.3628,62143.0,62142.0,0.126325]
["bitfinex-derivatives","BTCF0:USTF0",1728108258031,0.3628,62143.0,62142.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728108262331,0.002,62143.0,62142.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728108262728,0.7236,62143.0,62142.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728108262934,0.7236,62143.0,62141.0,0.04818259]
["bitfinex-derivatives","BTCF0:USTF0",1728108262935,0.849924,62143.0,62141.0,0.04818259]
["bitfinex-derivatives","BTCF0:USTF0",1728108263235,0.119825,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108263524,0.152925,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108264928,0.153925,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108265324,0.154925,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108265525,0.637685,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108267025,0.154925,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108267534,0.515725,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108267924,0.154925,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108268119,0.515725,62142.0,62141.0,0.04819136]
["bitfinex-derivatives","BTCF0:USTF0",1728108268536,0.515725,62142.0,62139.0,0.12063889]
["bitfinex-derivatives","BTCF0:USTF0",1728108269632,0.514725,62142.0,62140.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108270034,0.154925,62142.0,62140.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108270228,0.3608,62141.0,62140.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108271730,0.3608,62141.0,62140.0,0.04825202]
["bitfinex-derivatives","BTCF0:USTF0",1728108271935,0.3608,62141.0,62139.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728108272139,0.3628,62141.0,62139.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728108273136,0.3628,62141.0,62139.0,0.12063889]
["bitfinex-derivatives","BTCF0:USTF0",1728108274134,0.3618,62141.0,62139.0,0.12063889]
["bitfinex-derivatives","BTCF0:USTF0",1728108274339,0.3628,62141.0,62139.0,0.12063889]
["bitfinex-derivatives","BTCF0:USTF0",1728108274735,0.3628,62141.0,62139.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728108275133,0.3628,62141.0,62138.0,0.09842947]
["bitfinex-derivatives","BTCF0:USTF0",1728108275337,0.056327,62140.0,62138.0,0.09842947]
["bitfinex-derivatives","BTCF0:USTF0",1728108275540,0.056327,62140.0,62138.0,0.02842947]
["bitfinex-derivatives","BTCF0:USTF0",1728108275733,0.056327,62140.0,62134.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728108275930,0.056327,62140.0,62136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108276540,0.056327,62140.0,62135.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728108276734,0.056327,62140.0,62136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108276941,0.056327,62140.0,62136.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1728108278146,0.07,62139.0,62136.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728108279249,0.071,62139.0,62136.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728108279637,0.072,62139.0,62136.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728108282248,0.7216,62137.0,62136.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728108283544,0.7216,62137.0,62135.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108283750,0.7226,62137.0,62135.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108284235,0.7216,62136.0,62135.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108285350,0.7226,62136.0,62135.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108285948,0.7236,62136.0,62135.0,0.06431189]
["bitfinex-derivatives","BTCF0:USTF0",1728108286245,0.7236,62136.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108286448,0.002,62136.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108286748,0.3608,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108287138,0.00296,62136.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108287341,0.3608,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108288350,0.3618,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108288546,0.3628,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108290250,0.002,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108290553,0.3628,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108295144,0.002,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108296146,0.3628,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108296347,0.002,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108296546,0.3628,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108296851,0.002,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108297159,0.3628,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108298159,0.3628,62134.0,62132.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1728108298455,0.3628,62134.0,62132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108302250,0.3628,62134.0,62131.0,0.0589481]
["bitfinex-derivatives","BTCF0:USTF0",1728108302251,0.3628,62134.0,62131.0,0.10722559]
["bitfinex-derivatives","BTCF0:USTF0",1728108302557,0.3628,62134.0,62133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108303557,0.3618,62134.0,62133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108303750,0.3628,62134.0,62133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108304356,0.3618,62134.0,62133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108304557,0.3628,62134.0,62133.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108305151,0.3628,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108306762,0.002,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108306952,0.3628,62134.0,62133.0,0.126333]
["bitfinex-derivatives","BTCF0:USTF0",1728108307758,0.3628,62134.0,62132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108308649,0.3608,62133.0,62132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108308853,0.002,62134.0,62132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108309352,0.3608,62133.0,62132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108309960,0.056334,62132.0,62131.0,0.09296191]
["bitfinex-derivatives","BTCF0:USTF0",1728108310163,0.056334,62132.0,62131.0,0.04829242]
["bitfinex-derivatives","BTCF0:USTF0",1728108310364,0.056335,62131.0,62129.0,0.05070654]
["bitfinex-derivatives","BTCF0:USTF0",1728108310662,0.056335,62131.0,62129.0,0.00241412]
["bitfinex-derivatives","BTCF0:USTF0",1728108310663,0.07,62130.0,62129.0,0.00241412]
["bitfinex-derivatives","BTCF0:USTF0",1728108311551,0.07,62130.0,62129.0,0.03100862]
["bitfinex-derivatives","BTCF0:USTF0",1728108311752,0.07,62130.0,62127.0,0.04829242]
["bitfinex-derivatives","BTCF0:USTF0",1728108311958,0.07,62130.0,62124.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728108311959,0.126336,62130.0,62124.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728108313068,0.127336,62130.0,62124.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728108313266,0.056337,62129.0,62124.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728108313465,0.071,62130.0,62124.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728108313668,0.07,62127.0,62124.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728108314164,0.07,62127.0,62124.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1728108314562,0.126339,62127.0,62124.0,0.08544442]
["bitfinex-derivatives","BTCF0:USTF0",1728108314762,0.05634,62125.0,62124.0,0.02910342]
["bitfinex-derivatives","BTCF0:USTF0",1728108314960,0.05634,62125.0,62120.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728108316061,0.05734,62125.0,62120.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728108316268,0.056342,62124.0,62120.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728108316866,0.056342,62124.0,62119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108317555,0.126342,62124.0,62119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108317760,0.127342,62124.0,62119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108317966,0.057342,62124.0,62119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108318564,0.058342,62124.0,62119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108319156,0.3608,62120.0,62119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108320369,0.3618,62120.0,62119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108320971,0.056346,62119.0,62118.0,0.61117701]
["bitfinex-derivatives","BTCF0:USTF0",1728108321272,0.056346,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108321770,0.43376,62120.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108321771,0.36376,62120.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108321972,0.3628,62120.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108322171,0.001,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108322673,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108323077,0.3618,62120.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108323271,0.3628,62120.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108323767,0.001,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108324574,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108325375,0.001,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108325975,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108326278,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108338879,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108339077,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108339577,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108339883,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108340475,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108340682,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108344280,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108344487,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108345289,0.76302252,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108345686,0.76302256,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108345878,0.04142256,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108346083,0.76302256,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108348494,0.04142256,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108348697,0.0414224,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108348992,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108349500,0.0414224,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108349687,0.7630224,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108350193,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108350387,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108350592,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108351092,0.002,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108351281,0.7236,62119.0,62118.0,0.68033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108354292,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108355087,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108355288,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108355597,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108355790,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108356895,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108357295,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108357490,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108357692,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108358983,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108359194,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108359795,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108360096,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108360889,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108361285,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108361699,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108361895,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108362103,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108362597,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108364096,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108364290,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108364491,0.002,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108364701,0.7236,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108365298,0.7630224,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108367404,0.4022224,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108368501,0.0414224,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108368703,0.4022224,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108370410,0.0414224,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108370608,0.4022224,62119.0,62118.0,0.61033701]
["bitfinex-derivatives","BTCF0:USTF0",1728108371406,0.3628,62119.0,62118.0,0.73668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108372200,0.3628,62119.0,62118.0,0.80109782]
["bitfinex-derivatives","BTCF0:USTF0",1728108374110,0.3628,62119.0,62118.0,0.73668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108391920,0.002,62119.0,62118.0,0.73668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108392116,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108395220,0.3628,62119.0,62118.0,0.73108767]
["bitfinex-derivatives","BTCF0:USTF0",1728108395409,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108404827,0.3628,62119.0,62118.0,0.73109667]
["bitfinex-derivatives","BTCF0:USTF0",1728108405530,0.002,62119.0,62118.0,0.73109667]
["bitfinex-derivatives","BTCF0:USTF0",1728108405726,0.3628,62119.0,62118.0,0.73109667]
["bitfinex-derivatives","BTCF0:USTF0",1728108406631,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108406829,0.3628,62119.0,62118.0,0.73109832]
["bitfinex-derivatives","BTCF0:USTF0",1728108407434,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108407731,0.3628,62119.0,62118.0,0.73109946]
["bitfinex-derivatives","BTCF0:USTF0",1728108408033,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108410331,0.002,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108410532,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108411122,0.002,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108411324,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108416437,0.002,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108416639,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108417432,0.002,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108417832,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108418235,0.002,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108418534,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108420344,0.002,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108420542,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108420834,0.002,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108421041,0.3628,62119.0,62118.0,0.66668401]
["bitfinex-derivatives","BTCF0:USTF0",1728108421343,0.3608,62124.0,62118.0,0.78246611]
["bitfinex-derivatives","BTCF0:USTF0",1728108421543,0.0037,62127.0,62123.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108421841,0.3645,62130.0,62129.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728108422033,0.3608,62130.0,62129.0,0.126337]
["bitfinex-derivatives","BTCF0:USTF0",1728108424142,0.3618,62130.0,62129.0,0.126337]
["bitfinex-derivatives","BTCF0:USTF0",1728108424552,0.3628,62130.0,62129.0,0.126337]
["bitfinex-derivatives","BTCF0:USTF0",1728108427541,0.3628,62130.0,62129.0,0.15488853]
["bitfinex-derivatives","BTCF0:USTF0",1728108431539,0.002,62130.0,62129.0,0.15488853]
["bitfinex-derivatives","BTCF0:USTF0",1728108433565,0.3608,62135.0,62134.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728108433869,0.3608,62135.0,62134.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728108434768,0.3618,62135.0,62134.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728108437767,0.001,62135.0,62134.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728108442672,0.001,62135.0,62134.0,0.15149477]
["bitfinex-derivatives","BTCF0:USTF0",1728108442972,0.001,62135.0,62134.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728108447575,0.001,62135.0,62134.0,0.17464639]
["bitfinex-derivatives","BTCF0:USTF0",1728108448080,0.001,62135.0,62134.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728108448579,0.001,62135.0,62134.0,0.17464639]
["bitfinex-derivatives","BTCF0:USTF0",1728108449375,0.001,62135.0,62134.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728108451169,0.001,62135.0,62134.0,0.17455203]
["bitfinex-derivatives","BTCF0:USTF0",1728108451668,0.001,62135.0,62134.0,0.126332]
["bitfinex-derivatives","BTCF0:USTF0",1728108455480,0.001,62135.0,62134.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728108455871,0.033,62135.0,62134.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728108456378,0.056333,62133.0,62131.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728108456676,0.1027,62132.0,62129.0,0.02855153]
["bitfinex-derivatives","BTCF0:USTF0",1728108456867,0.1027,62132.0,62123.0,0.35266642]
["bitfinex-derivatives","BTCF0:USTF0",1728108456868,0.056336,62130.0,62124.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728108457073,0.056336,62130.0,62123.0,0.35636642]
["bitfinex-derivatives","BTCF0:USTF0",1728108457074,0.07,62125.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108457377,0.0306,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108459077,0.0316,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108459581,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108460984,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108462981,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108463283,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108463481,0.3934,62124.0,62123.0,0.43779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108478086,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108479393,0.3934,62124.0,62123.0,0.45145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108483597,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108489893,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108490094,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108490301,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108490704,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108492707,0.3934,62124.0,62123.0,0.42968145]
["bitfinex-derivatives","BTCF0:USTF0",1728108493503,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108493806,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108494004,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108494397,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108494598,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108495899,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108496098,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108496497,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108496697,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108496900,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108497100,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108499801,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108500219,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108501409,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108501616,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108502314,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108502513,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108504409,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108504611,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108504919,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108505220,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108506411,0.0326,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108506720,0.3934,62124.0,62123.0,0.38145318]
["bitfinex-derivatives","BTCF0:USTF0",1728108507420,0.3934,62124.0,62123.0,0.43779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108509812,0.0326,62124.0,62123.0,0.43779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108510120,0.3934,62124.0,62123.0,0.43779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108510822,0.0326,62124.0,62123.0,0.43779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108511017,0.3934,62124.0,62123.0,0.43779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108511413,0.0326,62124.0,62123.0,0.43779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108511613,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108513017,0.002,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108513216,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108514524,0.002,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108515023,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108515221,0.002,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108515421,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108515823,0.3628,62124.0,62123.0,0.57221836]
["bitfinex-derivatives","BTCF0:USTF0",1728108517021,0.002,62124.0,62123.0,0.57221836]
["bitfinex-derivatives","BTCF0:USTF0",1728108517227,0.3628,62124.0,62123.0,0.57221836]
["bitfinex-derivatives","BTCF0:USTF0",1728108521926,0.002,62124.0,62123.0,0.57221836]
["bitfinex-derivatives","BTCF0:USTF0",1728108522131,0.3628,62124.0,62123.0,0.57221836]
["bitfinex-derivatives","BTCF0:USTF0",1728108522830,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108525324,0.002,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108525526,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108526247,0.002,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108526425,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108526827,0.002,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108527034,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108527235,0.002,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108527536,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108528931,0.002,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108529129,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108530044,0.3628,62124.0,62123.0,0.55609968]
["bitfinex-derivatives","BTCF0:USTF0",1728108530338,0.002,62124.0,62123.0,0.55609968]
["bitfinex-derivatives","BTCF0:USTF0",1728108530537,0.3628,62124.0,62123.0,0.55609968]
["bitfinex-derivatives","BTCF0:USTF0",1728108530843,0.40221703,62124.0,62123.0,0.55609968]
["bitfinex-derivatives","BTCF0:USTF0",1728108531041,0.04141703,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108531240,0.40221703,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108531640,0.04141703,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108531843,0.40221703,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108532037,0.3628,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108536952,0.04141735,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108537146,0.40221735,62124.0,62123.0,0.50779518]
["bitfinex-derivatives","BTCF0:USTF0",1728108537648,0.3628,62124.0,62123.0,0.5561007]
["bitfinex-derivatives","BTCF0:USTF0",1728108538042,0.002,62124.0,62123.0,0.5561007]
["bitfinex-derivatives","BTCF0:USTF0",1728108538243,0.3628,62124.0,62123.0,0.5561007]
["bitfinex-derivatives","BTCF0:USTF0",1728108540143,0.002,62124.0,62123.0,0.5561007]
["bitfinex-derivatives","BTCF0:USTF0",1728108540351,0.3628,62124.0,62123.0,0.5561007]
["bitfinex-derivatives","BTCF0:USTF0",1728108540754,0.3628,62124.0,62123.0,0.4997587]
["bitfinex-derivatives","BTCF0:USTF0",1728108541755,0.3628,62124.0,62123.0,0.4297587]
["bitfinex-derivatives","BTCF0:USTF0",1728108541955,0.3628,62124.0,62123.0,0.07709228]
["bitfinex-derivatives","BTCF0:USTF0",1728108542345,0.002,62124.0,62123.0,0.07709228]
["bitfinex-derivatives","BTCF0:USTF0",1728108542545,0.3628,62124.0,62123.0,0.07709228]
["bitfinex-derivatives","BTCF0:USTF0",1728108542955,0.002,62124.0,62123.0,0.07709228]
["bitfinex-derivatives","BTCF0:USTF0",1728108543252,0.3628,62124.0,62123.0,0.02878676]
["bitfinex-derivatives","BTCF0:USTF0",1728108543555,0.3628,62124.0,62122.0,0.04830552]
["bitfinex-derivatives","BTCF0:USTF0",1728108543753,0.3608,62123.0,62122.0,0.04830552]
["bitfinex-derivatives","BTCF0:USTF0",1728108544847,0.3608,62123.0,62121.0,0.00241441]
["bitfinex-derivatives","BTCF0:USTF0",1728108545554,0.3608,62122.0,62121.0,0.00241441]
["bitfinex-derivatives","BTCF0:USTF0",1728108545864,0.40021735,62122.0,62121.0,0.00241441]
["bitfinex-derivatives","BTCF0:USTF0",1728108546553,0.40021735,62122.0,62121.0,0.03059356]
["bitfinex-derivatives","BTCF0:USTF0",1728108547259,0.03941735,62122.0,62121.0,0.03059356]
["bitfinex-derivatives","BTCF0:USTF0",1728108547456,0.40121735,62122.0,62121.0,0.03059356]
["bitfinex-derivatives","BTCF0:USTF0",1728108547758,0.40221735,62122.0,62121.0,0.03059356]
["bitfinex-derivatives","BTCF0:USTF0",1728108549159,0.40221767,62122.0,62121.0,0.03059356]
["bitfinex-derivatives","BTCF0:USTF0",1728108552763,0.3628,62122.0,62121.0,0.23376797]
["bitfinex-derivatives","BTCF0:USTF0",1728108554162,0.002,62122.0,62121.0,0.23376797]
["bitfinex-derivatives","BTCF0:USTF0",1728108554363,0.3628,62122.0,62121.0,0.23376797]
["bitfinex-derivatives","BTCF0:USTF0",1728108557078,0.3628,62122.0,62121.0,0.23135356]
["bitfinex-derivatives","BTCF0:USTF0",1728108557952,0.002,62122.0,62121.0,0.23135356]
["bitfinex-derivatives","BTCF0:USTF0",1728108558161,0.3628,62122.0,62121.0,0.23135356]
["bitfinex-derivatives","BTCF0:USTF0",1728108559465,0.3628,62122.0,62121.0,0.23135357]
["bitfinex-derivatives","BTCF0:USTF0",1728108560666,0.3628,62122.0,62121.0,0.02817915]
["bitfinex-derivatives","BTCF0:USTF0",1728108560859,0.3628,62122.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108561467,0.3608,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108561861,0.3608,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108563264,0.3618,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108564469,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108565564,0.002,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108565764,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108572979,0.002,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108573173,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108575274,0.002,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108575581,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108575771,0.002,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108575978,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108580179,0.002,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108580880,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108581268,0.002,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108581586,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108581881,0.002,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108582092,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108582386,0.002,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108582576,0.3628,62121.0,62120.0,0.09865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108582775,0.3628,62121.0,62120.0,0.16303261]
["bitfinex-derivatives","BTCF0:USTF0",1728108585076,0.002,62121.0,62120.0,0.16303261]
["bitfinex-derivatives","BTCF0:USTF0",1728108587180,0.3628,62121.0,62120.0,0.16303261]
["bitfinex-derivatives","BTCF0:USTF0",1728108587483,0.3628,62121.0,62120.0,0.02865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108587484,0.419144,62121.0,62120.0,0.02865361]
["bitfinex-derivatives","BTCF0:USTF0",1728108587684,0.3628,62121.0,62118.0,0.58198]
["bitfinex-derivatives","BTCF0:USTF0",1728108587883,0.126346,62119.0,62118.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1728108588980,0.056346,62119.0,62118.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1728108589382,0.056346,62119.0,62118.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1728108590980,0.057346,62119.0,62118.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1728108591175,0.057346,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108591486,0.058346,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108597292,0.419146,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108600803,0.058346,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108600991,0.419146,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108601394,0.058346,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108601592,0.419146,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108602407,0.058346,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108602700,0.419146,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108603097,0.3628,62119.0,62118.0,0.68008843]
["bitfinex-derivatives","BTCF0:USTF0",1728108604089,0.3628,62119.0,62118.0,0.73643543]
["bitfinex-derivatives","BTCF0:USTF0",1728108605802,0.3628,62119.0,62118.0,0.80083701]
["bitfinex-derivatives","BTCF0:USTF0",1728108606804,0.3628,62119.0,62118.0,1.81939543]
["bitfinex-derivatives","BTCF0:USTF0",1728108607104,0.0112,62125.0,62118.0,2.13834056]
["bitfinex-derivatives","BTCF0:USTF0",1728108607294,0.0112,62125.0,62124.0,0.126341]
["bitfinex-derivatives","BTCF0:USTF0",1728108607603,0.0037,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108607604,0.0112,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108607804,0.3608,62129.0,62127.0,0.126339]
["bitfinex-derivatives","BTCF0:USTF0",1728108609100,0.3618,62129.0,62127.0,0.126339]
["bitfinex-derivatives","BTCF0:USTF0",1728108609295,0.3628,62129.0,62127.0,0.126339]
["bitfinex-derivatives","BTCF0:USTF0",1728108612010,0.3628,62129.0,62127.0,0.15471178]
["bitfinex-derivatives","BTCF0:USTF0",1728108614704,0.002,62129.0,62127.0,0.15471178]
["bitfinex-derivatives","BTCF0:USTF0",1728108623514,0.002,62129.0,62127.0,0.08471178]
["bitfinex-derivatives","BTCF0:USTF0",1728108623710,0.002,62129.0,62128.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108624714,0.001,62129.0,62128.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108625016,0.002,62129.0,62128.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108638123,0.0336,62129.0,62127.0,0.02837278]
["bitfinex-derivatives","BTCF0:USTF0",1728108638316,0.0312,62128.0,62120.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728108638512,0.0312,62128.0,62118.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1728108638513,0.07,62122.0,62118.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1728108638718,0.07,62122.0,62118.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1728108638919,0.0313,62121.0,62118.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1728108639123,0.0313,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108640326,0.0323,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108642629,0.0333,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108643518,0.3941,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108644425,0.0333,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108644623,0.3941,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108645632,0.3941,62121.0,62120.0,0.11821725]
["bitfinex-derivatives","BTCF0:USTF0",1728108645926,0.3941,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108648431,0.0333,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108660744,0.0333,62121.0,62120.0,0.11822555]
["bitfinex-derivatives","BTCF0:USTF0",1728108661541,0.0333,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108668543,0.3941,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108668745,0.3628,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108672946,0.3628,62121.0,62120.0,0.13430224]
["bitfinex-derivatives","BTCF0:USTF0",1728108675552,0.002,62121.0,62120.0,0.13430224]
["bitfinex-derivatives","BTCF0:USTF0",1728108675754,0.002,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108676553,0.002,62121.0,62120.0,0.13430224]
["bitfinex-derivatives","BTCF0:USTF0",1728108677643,0.002,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108678941,0.3628,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108684056,0.3628,62121.0,62120.0,0.13430224]
["bitfinex-derivatives","BTCF0:USTF0",1728108685157,0.3628,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108685359,0.3628,62121.0,62120.0,0.13430224]
["bitfinex-derivatives","BTCF0:USTF0",1728108686760,0.3628,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108688359,0.002,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108688654,0.3628,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108688856,0.002,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108689057,0.3628,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108690961,0.002,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108691157,0.3628,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108691857,0.002,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108692063,0.3628,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108693157,0.002,62121.0,62120.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108694259,0.002,62121.0,62118.0,0.66654356]
["bitfinex-derivatives","BTCF0:USTF0",1728108694463,0.07,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108694664,0.10941981,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108695055,0.10941981,62119.0,62118.0,0.65754414]
["bitfinex-derivatives","BTCF0:USTF0",1728108695056,0.07,62119.0,62118.0,0.65754414]
["bitfinex-derivatives","BTCF0:USTF0",1728108696063,0.071,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108696765,0.072,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108696962,0.072,62119.0,62118.0,0.65754414]
["bitfinex-derivatives","BTCF0:USTF0",1728108697362,0.002,62119.0,62118.0,0.65754414]
["bitfinex-derivatives","BTCF0:USTF0",1728108699367,0.002,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108700562,0.3628,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108701965,0.002,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108702161,0.3628,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108702366,0.3628,62119.0,62118.0,0.65751742]
["bitfinex-derivatives","BTCF0:USTF0",1728108705471,0.002,62119.0,62118.0,0.65751742]
["bitfinex-derivatives","BTCF0:USTF0",1728108705676,0.3628,62119.0,62118.0,0.65751742]
["bitfinex-derivatives","BTCF0:USTF0",1728108707375,0.3628,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108708776,0.002,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108708974,0.3628,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108718888,0.3628,62119.0,62118.0,0.65751742]
["bitfinex-derivatives","BTCF0:USTF0",1728108725385,0.3628,62119.0,62118.0,0.66558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108725787,0.3628,62119.0,62118.0,0.81236296]
["bitfinex-derivatives","BTCF0:USTF0",1728108726085,0.3628,62119.0,62118.0,0.84526147]
["bitfinex-derivatives","BTCF0:USTF0",1728108726597,0.3628,62119.0,62118.0,0.79948356]
["bitfinex-derivatives","BTCF0:USTF0",1728108727088,0.3628,62119.0,62118.0,0.66558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108727489,0.3628,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108731598,0.40222157,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108731898,0.04142157,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108732099,0.40222157,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108733692,0.04142159,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108733997,0.40222159,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108734687,0.45856759,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108734892,0.49176759,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108735292,0.49176858,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108736090,0.43542258,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108736894,0.07462258,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108737105,0.43542258,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108737487,0.43542258,62119.0,62118.0,0.66558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108737995,0.43542258,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108740102,0.07462258,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108740299,0.43542258,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108741002,0.396,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108743709,0.0352,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108743907,0.396,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108744207,0.396,62119.0,62118.0,0.78388459]
["bitfinex-derivatives","BTCF0:USTF0",1728108745002,0.396,62119.0,62118.0,0.72753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108746003,0.396,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108746608,0.396,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108747101,0.396,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108747503,0.0352,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108747704,0.396,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108748903,0.0352,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108749206,0.396,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108750803,0.0352,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108751106,0.396,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108751809,0.0352,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108752111,0.396,62119.0,62118.0,0.65753759]
["bitfinex-derivatives","BTCF0:USTF0",1728108752809,0.3628,62119.0,62118.0,0.78388005]
["bitfinex-derivatives","BTCF0:USTF0",1728108755910,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108761516,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108761719,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108762411,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108762616,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108764015,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108764216,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108765616,0.3628,62119.0,62118.0,0.79998494]
["bitfinex-derivatives","BTCF0:USTF0",1728108766818,0.002,62119.0,62118.0,0.79998494]
["bitfinex-derivatives","BTCF0:USTF0",1728108767207,0.3628,62119.0,62118.0,0.79998494]
["bitfinex-derivatives","BTCF0:USTF0",1728108768419,0.002,62119.0,62118.0,0.79998494]
["bitfinex-derivatives","BTCF0:USTF0",1728108768620,0.3628,62119.0,62118.0,0.79998494]
["bitfinex-derivatives","BTCF0:USTF0",1728108768814,0.002,62119.0,62118.0,0.79998494]
["bitfinex-derivatives","BTCF0:USTF0",1728108769018,0.3628,62119.0,62118.0,0.79998494]
["bitfinex-derivatives","BTCF0:USTF0",1728108769912,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108770512,0.3628,62119.0,62118.0,0.66558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108771515,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108773313,0.3628,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108775021,0.002,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108775416,0.3628,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108775614,0.002,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108776029,0.3628,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108777932,0.40222068,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108778126,0.04142068,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108778432,0.40222068,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108779522,0.04142068,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108779715,0.40222068,62119.0,62118.0,0.67923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108780429,0.40222068,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108780631,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108782628,0.3628,62119.0,62118.0,0.80102361]
["bitfinex-derivatives","BTCF0:USTF0",1728108787131,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108787536,0.3628,62119.0,62118.0,0.80102322]
["bitfinex-derivatives","BTCF0:USTF0",1728108787746,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108788036,0.3628,62119.0,62118.0,0.80102322]
["bitfinex-derivatives","BTCF0:USTF0",1728108788828,0.3628,62119.0,62118.0,0.85136141]
["bitfinex-derivatives","BTCF0:USTF0",1728108794040,0.002,62119.0,62118.0,0.85136141]
["bitfinex-derivatives","BTCF0:USTF0",1728108795240,0.002,62119.0,62118.0,0.66558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108795444,0.002,62119.0,62118.0,0.80102422]
["bitfinex-derivatives","BTCF0:USTF0",1728108795636,0.002,62119.0,62118.0,0.80102332]
["bitfinex-derivatives","BTCF0:USTF0",1728108796336,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108796635,0.072,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108799544,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108799847,0.002,62119.0,62118.0,0.78384241]
["bitfinex-derivatives","BTCF0:USTF0",1728108801336,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108802545,0.002,62119.0,62118.0,0.79992198]
["bitfinex-derivatives","BTCF0:USTF0",1728108802940,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108803638,0.002,62119.0,62118.0,0.79992198]
["bitfinex-derivatives","BTCF0:USTF0",1728108803943,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108804140,0.002,62119.0,62118.0,0.79992198]
["bitfinex-derivatives","BTCF0:USTF0",1728108805045,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108811554,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108814043,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108814241,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108814755,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108815046,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108816147,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108816353,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108817246,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108817440,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108818040,0.002,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108818246,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108820549,0.3628,62119.0,62118.0,0.79992198]
["bitfinex-derivatives","BTCF0:USTF0",1728108821251,0.3628,62119.0,62118.0,0.73558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108824750,0.3628,62119.0,62118.0,0.65751447]
["bitfinex-derivatives","BTCF0:USTF0",1728108824952,0.3628,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108825139,0.3628,62119.0,62118.0,0.71386147]
["bitfinex-derivatives","BTCF0:USTF0",1728108827863,0.3628,62119.0,62118.0,0.66558356]
["bitfinex-derivatives","BTCF0:USTF0",1728108830562,0.3628,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108834360,0.419146,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108834553,0.45856723,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108838459,0.419146,62119.0,62118.0,0.60923656]
["bitfinex-derivatives","BTCF0:USTF0",1728108841264,0.419146,62119.0,62113.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728108841265,0.05635,62115.0,62113.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728108841562,0.07,62114.0,62112.0,0.04827246]
["bitfinex-derivatives","BTCF0:USTF0",1728108842267,0.07,62114.0,62111.0,0.02784373]
["bitfinex-derivatives","BTCF0:USTF0",1728108842268,0.07,62114.0,62111.0,0.07611619]
["bitfinex-derivatives","BTCF0:USTF0",1728108842465,0.07,62114.0,62110.0,0.10462646]
["bitfinex-derivatives","BTCF0:USTF0",1728108842865,0.001,62115.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108843970,0.001,62114.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108844264,0.002,62114.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108844663,0.001,62115.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108844864,0.002,62115.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108845571,0.3618,62114.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108845769,0.3628,62114.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108847071,0.3618,62114.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108847372,0.3608,62114.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108847774,0.3618,62114.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108847967,0.3628,62114.0,62113.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728108848569,0.056352,62113.0,62111.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108848774,0.056352,62113.0,62110.0,0.02790643]
["bitfinex-derivatives","BTCF0:USTF0",1728108849072,0.056352,62113.0,62109.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1728108849272,0.056352,62113.0,62108.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108849569,0.056352,62113.0,62110.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728108850068,0.057352,62113.0,62110.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728108850576,0.3608,62111.0,62110.0,0.126354]
["bitfinex-derivatives","BTCF0:USTF0",1728108851864,0.3618,62111.0,62110.0,0.126354]
["bitfinex-derivatives","BTCF0:USTF0",1728108852287,0.3628,62111.0,62110.0,0.126354]
["bitfinex-derivatives","BTCF0:USTF0",1728108853473,0.002,62111.0,62110.0,0.126354]
["bitfinex-derivatives","BTCF0:USTF0",1728108853684,0.3628,62111.0,62110.0,0.126354]
["bitfinex-derivatives","BTCF0:USTF0",1728108855473,0.3628,62111.0,62110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108861878,0.002,62111.0,62110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108862085,0.3628,62111.0,62110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108866589,0.3628,62111.0,62110.0,0.11822551]
["bitfinex-derivatives","BTCF0:USTF0",1728108868476,0.3628,62111.0,62110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108870891,0.002,62111.0,62110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108871091,0.3628,62111.0,62110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728108874991,0.3628,62111.0,62108.0,0.02791561]
["bitfinex-derivatives","BTCF0:USTF0",1728108875186,0.489153,62111.0,62107.0,0.07241501]
["bitfinex-derivatives","BTCF0:USTF0",1728108875382,0.489153,62111.0,62107.0,0.15279086]
["bitfinex-derivatives","BTCF0:USTF0",1728108875588,0.3608,62109.0,62107.0,0.15279086]
["bitfinex-derivatives","BTCF0:USTF0",1728108876089,0.128353,62111.0,62107.0,0.15279086]
["bitfinex-derivatives","BTCF0:USTF0",1728108876294,0.3608,62109.0,62107.0,0.15279086]
["bitfinex-derivatives","BTCF0:USTF0",1728108876994,0.3618,62109.0,62107.0,0.15279086]
["bitfinex-derivatives","BTCF0:USTF0",1728108877398,0.3628,62109.0,62107.0,0.15279086]
["bitfinex-derivatives","BTCF0:USTF0",1728108878794,0.3628,62109.0,62107.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1728108879095,0.419155,62109.0,62107.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1728108880990,0.419155,62109.0,62107.0,0.10114865]
["bitfinex-derivatives","BTCF0:USTF0",1728108881196,0.419155,62109.0,62107.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1728108882506,0.3628,62109.0,62107.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1728108883593,0.3628,62109.0,62107.0,0.10114865]
["bitfinex-derivatives","BTCF0:USTF0",1728108889818,0.3628,62109.0,62107.0,0.14947206]
["bitfinex-derivatives","BTCF0:USTF0",1728108890114,0.002,62109.0,62107.0,0.14947206]
["bitfinex-derivatives","BTCF0:USTF0",1728108890311,0.3628,62109.0,62107.0,0.14947206]
["bitfinex-derivatives","BTCF0:USTF0",1728108890506,0.3628,62109.0,62107.0,0.1815245]
["bitfinex-derivatives","BTCF0:USTF0",1728108891120,0.3628,62109.0,62108.0,0.13673185]
["bitfinex-derivatives","BTCF0:USTF0",1728108892408,0.3628,62109.0,62108.0,0.25941873]
["bitfinex-derivatives","BTCF0:USTF0",1728108892609,0.3628,62109.0,62108.0,0.17904288]
["bitfinex-derivatives","BTCF0:USTF0",1728108893405,0.002,62109.0,62108.0,0.17904288]
["bitfinex-derivatives","BTCF0:USTF0",1728108894206,0.002,62109.0,62108.0,0.25954482]
["bitfinex-derivatives","BTCF0:USTF0",1728108894617,0.002,62109.0,62108.0,0.17904288]
["bitfinex-derivatives","BTCF0:USTF0",1728108898522,0.002,62109.0,62108.0,0.10464849]
["bitfinex-derivatives","BTCF0:USTF0",1728108901320,0.002,62109.0,62108.0,0.17215345]
["bitfinex-derivatives","BTCF0:USTF0",1728108902027,0.002,62109.0,62108.0,0.20235345]
["bitfinex-derivatives","BTCF0:USTF0",1728108902917,0.002,62109.0,62108.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1728108903123,0.002,62109.0,62108.0,0.20235283]
["bitfinex-derivatives","BTCF0:USTF0",1728108905628,0.002,62109.0,62108.0,0.40552457]
["bitfinex-derivatives","BTCF0:USTF0",1728108906134,0.002,62109.0,62108.0,0.28972774]
["bitfinex-derivatives","BTCF0:USTF0",1728108906330,0.002,62109.0,62108.0,0.40552457]
["bitfinex-derivatives","BTCF0:USTF0",1728108907340,0.002,62109.0,62108.0,0.32503708]
["bitfinex-derivatives","BTCF0:USTF0",1728108908540,0.002,62109.0,62108.0,0.27469063]
["bitfinex-derivatives","BTCF0:USTF0",1728108908946,0.002,62109.0,62108.0,0.35515491]
["bitfinex-derivatives","BTCF0:USTF0",1728108910942,0.002,62109.0,62108.0,0.27469063]
["bitfinex-derivatives","BTCF0:USTF0",1728108912651,0.002,62109.0,62108.0,0.15200638]
["bitfinex-derivatives","BTCF0:USTF0",1728108915249,0.002,62109.0,62108.0,0.2746917]
["bitfinex-derivatives","BTCF0:USTF0",1728108915555,0.0112,62114.0,62110.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728108915852,0.0112,62114.0,62113.0,0.13683758]
["bitfinex-derivatives","BTCF0:USTF0",1728108916040,0.0037,62117.0,62113.0,0.13683758]
["bitfinex-derivatives","BTCF0:USTF0",1728108916041,0.0112,62117.0,62116.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728108916241,0.372,62120.0,62119.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728108916448,0.3608,62120.0,62119.0,0.126346]
["bitfinex-derivatives","BTCF0:USTF0",1728108917350,0.3618,62120.0,62119.0,0.126346]
["bitfinex-derivatives","BTCF0:USTF0",1728108918052,0.3628,62120.0,62119.0,0.126346]
["bitfinex-derivatives","BTCF0:USTF0",1728108924150,0.3628,62120.0,62119.0,0.18034482]
["bitfinex-derivatives","BTCF0:USTF0",1728108929152,0.3628,62120.0,62119.0,0.24465576]
["bitfinex-derivatives","BTCF0:USTF0",1728108930954,0.002,62120.0,62119.0,0.24465576]
["bitfinex-derivatives","BTCF0:USTF0",1728108931256,0.002,62120.0,62119.0,0.18034482]
["bitfinex-derivatives","BTCF0:USTF0",1728108931460,0.002,62120.0,62119.0,0.244608]
["bitfinex-derivatives","BTCF0:USTF0",1728108932558,0.002,62120.0,62119.0,0.24460801]
["bitfinex-derivatives","BTCF0:USTF0",1728108933154,0.002,62120.0,62119.0,0.15517576]
["bitfinex-derivatives","BTCF0:USTF0",1728108933354,0.002,62120.0,62119.0,0.18034483]
["bitfinex-derivatives","BTCF0:USTF0",1728108937054,0.002,62120.0,62119.0,0.15517576]
["bitfinex-derivatives","BTCF0:USTF0",1728108937259,0.002,62120.0,62119.0,0.18034483]
["bitfinex-derivatives","BTCF0:USTF0",1728108938762,0.002,62120.0,62119.0,0.15517576]
["bitfinex-derivatives","BTCF0:USTF0",1728108940555,0.002,62120.0,62119.0,0.18034483]
["bitfinex-derivatives","BTCF0:USTF0",1728108943773,0.002,62120.0,62119.0,0.11034483]
["bitfinex-derivatives","BTCF0:USTF0",1728108944068,0.002,62120.0,62119.0,0.18034483]
["bitfinex-derivatives","BTCF0:USTF0",1728108946267,0.002,62120.0,62119.0,0.26078928]
["bitfinex-derivatives","BTCF0:USTF0",1728108947065,0.002,62120.0,62119.0,0.23562021]
["bitfinex-derivatives","BTCF0:USTF0",1728108947265,0.002,62120.0,62119.0,0.26078928]
["bitfinex-derivatives","BTCF0:USTF0",1728108947573,0.002,62120.0,62119.0,0.3010598]
["bitfinex-derivatives","BTCF0:USTF0",1728108948269,0.002,62120.0,62119.0,0.42372381]
["bitfinex-derivatives","BTCF0:USTF0",1728108948473,0.002,62120.0,62119.0,0.3010598]
["bitfinex-derivatives","BTCF0:USTF0",1728108949174,0.002,62120.0,62119.0,0.42372382]
["bitfinex-derivatives","BTCF0:USTF0",1728108950270,0.002,62120.0,62119.0,0.34327937]
["bitfinex-derivatives","BTCF0:USTF0",1728108951160,0.002,62120.0,62119.0,0.22061535]
["bitfinex-derivatives","BTCF0:USTF0",1728108954475,0.0112,62123.0,62122.0,0.126343]
["bitfinex-derivatives","BTCF0:USTF0",1728108954673,0.0112,62126.0,62125.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728108954871,0.0037,62129.0,62126.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108954872,0.0112,62129.0,62126.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108956088,0.0335,62128.0,62126.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108956782,0.0405,62128.0,62126.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108956976,0.4013,62128.0,62126.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108958675,0.0405,62128.0,62126.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108959077,0.4013,62128.0,62126.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108959272,0.4013,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108960380,0.3943,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108960572,0.4023,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108960767,0.0415,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108960975,0.4033,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108962570,0.0425,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108962967,0.4033,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108964484,0.0425,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108964783,0.4033,62128.0,62127.0,0.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1728108965278,0.4033,62128.0,62127.0,0.10465294]
["bitfinex-derivatives","BTCF0:USTF0",1728108965685,0.0425,62128.0,62127.0,0.10465294]
["bitfinex-derivatives","BTCF0:USTF0",1728108965881,0.4033,62128.0,62127.0,0.10465294]
["bitfinex-derivatives","BTCF0:USTF0",1728108966380,0.4033,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108967685,0.0425,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108967985,0.4033,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108975884,0.0425,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108980883,0.0425,62128.0,62127.0,0.13686223]
["bitfinex-derivatives","BTCF0:USTF0",1728108980884,0.012,62128.0,62127.0,0.13686223]
["bitfinex-derivatives","BTCF0:USTF0",1728108981394,0.012,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108982296,0.012,62128.0,62127.0,0.13686223]
["bitfinex-derivatives","BTCF0:USTF0",1728108982499,0.012,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108983297,0.012,62128.0,62127.0,0.13686223]
["bitfinex-derivatives","BTCF0:USTF0",1728108983799,0.012,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108984186,0.012,62128.0,62127.0,0.13686223]
["bitfinex-derivatives","BTCF0:USTF0",1728108986506,0.012,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728108996396,0.012,62128.0,62127.0,0.1207061]
["bitfinex-derivatives","BTCF0:USTF0",1728109000396,0.012,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728109000699,0.012,62128.0,62127.0,0.12070523]
["bitfinex-derivatives","BTCF0:USTF0",1728109001399,0.012,62128.0,62127.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728109007011,0.36691498,62133.0,62128.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1728109007305,0.36691498,62133.0,62132.0,0.126334]
["bitfinex-derivatives","BTCF0:USTF0",1728109007306,0.3608,62133.0,62132.0,0.126334]
["bitfinex-derivatives","BTCF0:USTF0",1728109007608,0.3608,62133.0,62132.0,0.19175965]
["bitfinex-derivatives","BTCF0:USTF0",1728109007907,0.3608,62133.0,62132.0,0.24208699]
["bitfinex-derivatives","BTCF0:USTF0",1728109008306,0.3608,62133.0,62132.0,0.19175965]
["bitfinex-derivatives","BTCF0:USTF0",1728109008307,0.008,62133.0,62132.0,0.19175965]
["bitfinex-derivatives","BTCF0:USTF0",1728109008601,0.008,62133.0,62132.0,0.24208548]
["bitfinex-derivatives","BTCF0:USTF0",1728109008995,0.012,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109009204,0.012,62133.0,62132.0,0.24308349]
["bitfinex-derivatives","BTCF0:USTF0",1728109009608,0.012,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109009609,0.021,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109009811,0.021,62133.0,62132.0,0.16759497]
["bitfinex-derivatives","BTCF0:USTF0",1728109010014,0.021,62133.0,62132.0,0.19275807]
["bitfinex-derivatives","BTCF0:USTF0",1728109013901,0.021,62133.0,62132.0,0.1524971]
["bitfinex-derivatives","BTCF0:USTF0",1728109015905,0.021,62133.0,62132.0,0.15249685]
["bitfinex-derivatives","BTCF0:USTF0",1728109019802,0.021,62133.0,62132.0,0.17765883]
["bitfinex-derivatives","BTCF0:USTF0",1728109020015,0.021,62133.0,62132.0,0.15249598]
["bitfinex-derivatives","BTCF0:USTF0",1728109021124,0.021,62133.0,62132.0,0.19275577]
["bitfinex-derivatives","BTCF0:USTF0",1728109024304,0.021,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109028013,0.021,62133.0,62132.0,0.17553311]
["bitfinex-derivatives","BTCF0:USTF0",1728109028624,0.021,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109029623,0.021,62133.0,62132.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728109029823,0.021,62133.0,62132.0,0.11920645]
["bitfinex-derivatives","BTCF0:USTF0",1728109030915,0.021,62133.0,62132.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728109034526,0.021,62133.0,62132.0,0.13529001]
["bitfinex-derivatives","BTCF0:USTF0",1728109035733,0.021,62133.0,62132.0,0.19162401]
["bitfinex-derivatives","BTCF0:USTF0",1728109036423,0.021,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109039432,0.021,62133.0,62132.0,0.19166455]
["bitfinex-derivatives","BTCF0:USTF0",1728109040822,0.021,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109049441,0.021,62133.0,62132.0,0.19166276]
["bitfinex-derivatives","BTCF0:USTF0",1728109051544,0.021,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109060153,0.021,62133.0,62132.0,0.19275889]
["bitfinex-derivatives","BTCF0:USTF0",1728109060343,0.021,62133.0,62132.0,0.24308545]
["bitfinex-derivatives","BTCF0:USTF0",1728109061047,0.021,62133.0,62132.0,0.24308483]
["bitfinex-derivatives","BTCF0:USTF0",1728109066558,0.021,62133.0,62132.0,0.19275838]
["bitfinex-derivatives","BTCF0:USTF0",1728109070465,0.021,62133.0,62132.0,0.27322591]
["bitfinex-derivatives","BTCF0:USTF0",1728109070766,0.021,62133.0,62132.0,0.39585633]
["bitfinex-derivatives","BTCF0:USTF0",1728109070960,0.021,62133.0,62132.0,0.19275838]
["bitfinex-derivatives","BTCF0:USTF0",1728109071452,0.021,62133.0,62132.0,0.2732236]
["bitfinex-derivatives","BTCF0:USTF0",1728109071656,0.021,62133.0,62132.0,0.19275607]
["bitfinex-derivatives","BTCF0:USTF0",1728109071858,0.021,62133.0,62132.0,0.39585385]
["bitfinex-derivatives","BTCF0:USTF0",1728109072171,0.021,62133.0,62132.0,0.27322289]
["bitfinex-derivatives","BTCF0:USTF0",1728109072357,0.021,62133.0,62132.0,0.19275536]
["bitfinex-derivatives","BTCF0:USTF0",1728109073766,0.021,62133.0,62132.0,0.24308057]
["bitfinex-derivatives","BTCF0:USTF0",1728109075365,0.021,62133.0,62132.0,0.24308198]
["bitfinex-derivatives","BTCF0:USTF0",1728109079764,0.021,62133.0,62132.0,0.29132753]
["bitfinex-derivatives","BTCF0:USTF0",1728109081674,0.021,62133.0,62132.0,0.24100232]
["bitfinex-derivatives","BTCF0:USTF0",1728109082574,0.021,62133.0,62132.0,0.2410156]
["bitfinex-derivatives","BTCF0:USTF0",1728109085065,0.021,62133.0,62132.0,0.19275677]
["bitfinex-derivatives","BTCF0:USTF0",1728109085265,0.021,62133.0,62132.0,0.15249643]
["bitfinex-derivatives","BTCF0:USTF0",1728109085470,0.021,62133.0,62132.0,0.19275633]
["bitfinex-derivatives","BTCF0:USTF0",1728109086666,0.021,62133.0,62132.0,0.27322386]
["bitfinex-derivatives","BTCF0:USTF0",1728109086866,0.021,62133.0,62132.0,0.19275633]
["bitfinex-derivatives","BTCF0:USTF0",1728109087475,0.021,62133.0,62132.0,0.27322386]
["bitfinex-derivatives","BTCF0:USTF0",1728109087872,0.021,62133.0,62132.0,0.39585552]
["bitfinex-derivatives","BTCF0:USTF0",1728109088681,0.021,62133.0,62132.0,0.44618039]
["bitfinex-derivatives","BTCF0:USTF0",1728109092473,0.021,62133.0,62132.0,0.33043319]
["bitfinex-derivatives","BTCF0:USTF0",1728109092682,0.021,62133.0,62132.0,0.44618039]
["bitfinex-derivatives","BTCF0:USTF0",1728109092881,0.021,62133.0,62132.0,0.33043319]
["bitfinex-derivatives","BTCF0:USTF0",1728109093075,0.021,62133.0,62132.0,0.42101796]
["bitfinex-derivatives","BTCF0:USTF0",1728109093275,0.021,62133.0,62132.0,0.2983863]
["bitfinex-derivatives","BTCF0:USTF0",1728109093476,0.021,62133.0,62132.0,0.44618038]
["bitfinex-derivatives","BTCF0:USTF0",1728109094684,0.021,62133.0,62132.0,0.2430812]
["bitfinex-derivatives","BTCF0:USTF0",1728109096192,0.021,62133.0,62132.0,0.127334]
["bitfinex-derivatives","BTCF0:USTF0",1728109096488,0.021,62133.0,62132.0,0.24308118]
["bitfinex-derivatives","BTCF0:USTF0",1728109101682,0.021,62133.0,62132.0,0.36571281]
["bitfinex-derivatives","BTCF0:USTF0",1728109103570,0.021,62133.0,62132.0,0.31538795]
["bitfinex-derivatives","BTCF0:USTF0",1728109104486,0.021,62133.0,62132.0,0.36571272]
["bitfinex-derivatives","BTCF0:USTF0",1728109104690,0.0327,62139.0,62138.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728109104877,0.0316,62141.0,62138.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109105073,0.0316,62141.0,62139.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728109105588,0.0316,62141.0,62140.0,0.06437552]
["bitfinex-derivatives","BTCF0:USTF0",1728109105982,0.0456,62141.0,62140.0,0.06437552]
["bitfinex-derivatives","BTCF0:USTF0",1728109106378,0.0596,62141.0,62140.0,0.06437552]
["bitfinex-derivatives","BTCF0:USTF0",1728109106783,0.0596,62141.0,62140.0,0.06537552]
["bitfinex-derivatives","BTCF0:USTF0",1728109107185,0.028,62141.0,62140.0,0.06537552]
["bitfinex-derivatives","BTCF0:USTF0",1728109107584,0.028,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109108390,0.022,62141.0,62140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109115489,0.022,62141.0,62140.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1728109117587,0.022,62141.0,62140.0,0.128327]
["bitfinex-derivatives","BTCF0:USTF0",1728109119685,0.0037,62146.0,62145.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728109119886,0.0314,62156.0,62149.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728109120090,0.0314,62156.0,62149.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728109120091,0.39038119,62150.0,62149.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728109121399,0.40438119,62150.0,62149.0,0.127319]
["bitfinex-derivatives","BTCF0:USTF0",1728109122103,0.40438119,62150.0,62149.0,0.128319]
["bitfinex-derivatives","BTCF0:USTF0",1728109127803,0.40438119,62150.0,62149.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1728109129403,0.014,62150.0,62149.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1728109146724,0.05340048,62150.0,62149.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1728109148726,0.10278763,62150.0,62149.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1728109152030,0.10278688,62150.0,62149.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1728109152228,0.05340087,62150.0,62149.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1728109152613,0.10278716,62150.0,62149.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1728109153920,0.014,62150.0,62149.0,0.1564616]
["bitfinex-derivatives","BTCF0:USTF0",1728109156323,0.36176,62159.0,62156.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728109156324,0.3608,62159.0,62156.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728109156520,0.3608,62159.0,62157.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728109159121,0.3608,62159.0,62157.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1728109159629,0.3608,62159.0,62157.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728109159928,0.3608,62159.0,62157.0,0.08673987]
["bitfinex-derivatives","BTCF0:USTF0",1728109160227,0.3608,62160.0,62157.0,0.08673987]
["bitfinex-derivatives","BTCF0:USTF0",1728109160433,0.3608,62160.0,62159.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109160629,0.056308,62162.0,62159.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109160929,0.3608,62160.0,62159.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109161631,0.3608,62160.0,62159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728109162329,0.056308,62162.0,62159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728109162633,0.3608,62160.0,62159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728109162834,0.056308,62162.0,62159.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728109163032,0.3608,62160.0,62159.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728109163228,0.3608,62160.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109163739,0.056308,62162.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109164033,0.3608,62160.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109165026,0.056308,62162.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109165328,0.3608,62160.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109166231,0.056308,62162.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109166534,0.3608,62160.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109168829,0.40019651,62160.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109171033,0.40019651,62160.0,62159.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1728109171335,0.40019651,62160.0,62159.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1728109172236,0.40019651,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109176839,0.3608,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109178931,0.089508,62161.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109179133,0.3608,62160.0,62159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109179533,0.3608,62160.0,62157.0,0.02842887]
["bitfinex-derivatives","BTCF0:USTF0",1728109179737,0.3608,62160.0,62156.0,0.05946291]
["bitfinex-derivatives","BTCF0:USTF0",1728109179738,0.12631,62158.0,62156.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109180141,0.0324,62157.0,62156.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109180336,0.0324,62157.0,62153.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1728109181139,0.0324,62157.0,62153.0,0.03897426]
["bitfinex-derivatives","BTCF0:USTF0",1728109181140,0.126314,62154.0,62153.0,0.03897426]
["bitfinex-derivatives","BTCF0:USTF0",1728109181341,0.126314,62154.0,62153.0,0.02777426]
["bitfinex-derivatives","BTCF0:USTF0",1728109181642,0.056317,62151.0,62150.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109181838,0.056319,62149.0,62147.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109183142,0.3608,62148.0,62147.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728109183341,0.3608,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109183739,0.40020333,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109184839,0.40020333,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109185036,0.40020333,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109185343,0.40020333,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109185545,0.40020333,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109186139,0.47020333,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109187146,0.40020333,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109187440,0.40020329,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109187741,0.089219,62149.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109187948,0.3608,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109189547,0.3608,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109189747,0.3608,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109191751,0.089219,62149.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109191950,0.3608,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109196049,0.0329,62149.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109196654,0.3608,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109197052,0.0329,62149.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109197252,0.3608,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109199660,0.0329,62149.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109199861,0.3608,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109200749,0.3608,62148.0,62147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109200948,0.3608,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109201546,0.4308,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109201751,0.47020538,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109202157,0.57591721,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109202656,0.60771721,62148.0,62147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109204149,0.056322,62145.0,62144.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109204354,0.056322,62145.0,62137.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728109204355,0.056325,62142.0,62141.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109204556,0.056326,62141.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109204764,0.126328,62139.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109212166,0.3608,62142.0,62140.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728109212365,0.3608,62142.0,62141.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109213962,0.3608,62142.0,62140.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1728109214967,0.3608,62142.0,62140.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728109215170,0.3608,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109216768,0.3608,62142.0,62140.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728109216965,0.3608,62142.0,62140.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1728109217675,0.3608,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109218369,0.3608,62142.0,62140.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728109218560,0.3608,62142.0,62140.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1728109218968,0.417125,62142.0,62140.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1728109219371,0.487125,62142.0,62140.0,0.057327]
["bitfinex-derivatives","BTCF0:USTF0",1728109219972,0.487125,62142.0,62140.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728109220272,0.487125,62142.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109220675,0.487125,62142.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109220975,0.487125,62142.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109221273,0.126325,62142.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109221480,0.056326,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109221873,0.056326,62141.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109224373,0.056326,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109224974,0.056326,62141.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109227284,0.056326,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109227486,0.09573273,62141.0,62140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109228083,0.09573273,62141.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109228280,0.056326,62141.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109228584,0.09573373,62140.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109228792,0.056327,62140.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109236889,0.03940697,62139.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109238677,0.056327,62140.0,62138.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109240892,0.056323,62144.0,62139.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109241194,0.3608,62145.0,62139.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109241195,0.056325,62143.0,62139.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109241389,0.056325,62143.0,62139.0,0.157127]
["bitfinex-derivatives","BTCF0:USTF0",1728109242692,0.056325,62143.0,62139.0,0.158127]
["bitfinex-derivatives","BTCF0:USTF0",1728109243991,0.056325,62143.0,62142.0,0.04826291]
["bitfinex-derivatives","BTCF0:USTF0",1728109244495,0.126325,62143.0,62141.0,0.04826291]
["bitfinex-derivatives","BTCF0:USTF0",1728109245195,0.487125,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109245592,0.487125,62143.0,62141.0,0.04826291]
["bitfinex-derivatives","BTCF0:USTF0",1728109245795,0.487125,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109246703,0.487125,62143.0,62141.0,0.04826291]
["bitfinex-derivatives","BTCF0:USTF0",1728109246886,0.487125,62143.0,62141.0,0.04926291]
["bitfinex-derivatives","BTCF0:USTF0",1728109247090,0.487125,62143.0,62141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109248096,0.487125,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109250204,0.487125,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109256402,0.126325,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109256613,0.487125,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109259016,0.52653327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109260108,0.16573327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109260309,0.52653327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109263114,0.16573327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109263707,0.52653327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109263914,0.16573327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109264114,0.52653327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109264620,0.16573327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109265013,0.52653327,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109266716,0.5265331,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109267224,0.126325,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109267521,0.487125,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109269912,0.126325,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109270109,0.487125,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109276220,0.417125,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109276517,0.487125,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109287515,0.487125,62143.0,62142.0,0.128325]
["bitfinex-derivatives","BTCF0:USTF0",1728109287516,0.3608,62143.0,62142.0,0.128325]
["bitfinex-derivatives","BTCF0:USTF0",1728109289229,0.40020637,62143.0,62142.0,0.128325]
["bitfinex-derivatives","BTCF0:USTF0",1728109289814,0.3608,62143.0,62142.0,0.128325]
["bitfinex-derivatives","BTCF0:USTF0",1728109296727,0.060019,62149.0,62142.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1728109296728,0.0037,62149.0,62142.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1728109296919,0.3608,62150.0,62149.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728109297122,0.3608,62150.0,62149.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728109297318,0.3608,62150.0,62149.0,0.19066955]
["bitfinex-derivatives","BTCF0:USTF0",1728109297729,0.3608,62150.0,62149.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1728109298228,0.3645,62157.0,62153.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728109298229,0.3608,62155.0,62153.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728109298433,0.3608,62155.0,62154.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109300134,0.3608,62155.0,62154.0,0.126314]
["bitfinex-derivatives","BTCF0:USTF0",1728109300326,0.3608,62155.0,62154.0,0.127314]
["bitfinex-derivatives","BTCF0:USTF0",1728109300728,0.3608,62155.0,62154.0,0.128314]
["bitfinex-derivatives","BTCF0:USTF0",1728109301129,0.3608,62155.0,62154.0,0.155488]
["bitfinex-derivatives","BTCF0:USTF0",1728109304239,0.00241433,62158.0,62157.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728109305439,0.00241433,62158.0,62157.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1728109306742,0.00241433,62158.0,62157.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728109326440,0.00241433,62158.0,62157.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728109326843,0.04181033,62158.0,62157.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728109330646,0.04181041,62158.0,62157.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728109331243,0.00241433,62158.0,62157.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728109331945,0.04181023,62158.0,62157.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728109333349,0.00241433,62158.0,62157.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728109336051,0.00241433,62158.0,62157.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728109343954,0.00241433,62158.0,62157.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728109344255,0.00241433,62158.0,62157.0,0.17653533]
["bitfinex-derivatives","BTCF0:USTF0",1728109345360,0.00241433,62158.0,62157.0,0.128311]
["bitfinex-derivatives","BTCF0:USTF0",1728109345548,0.00241433,62158.0,62157.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728109369679,0.0037,62164.0,62161.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728109369880,0.3608,62165.0,62161.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728109371180,0.090402,62168.0,62161.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728109371381,0.3608,62164.0,62161.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1728109371587,0.3608,62164.0,62161.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1728109372284,0.3608,62164.0,62161.0,0.067507]
["bitfinex-derivatives","BTCF0:USTF0",1728109372580,0.086702,62168.0,62161.0,0.068507]
["bitfinex-derivatives","BTCF0:USTF0",1728109372776,0.086702,62168.0,62164.0,0.04823185]
["bitfinex-derivatives","BTCF0:USTF0",1728109372981,0.3608,62165.0,62164.0,0.04823185]
["bitfinex-derivatives","BTCF0:USTF0",1728109374482,0.3608,62165.0,62164.0,0.04923185]
["bitfinex-derivatives","BTCF0:USTF0",1728109374678,0.3608,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109374884,0.056302,62167.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109375379,0.3608,62165.0,62164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109375571,0.3608,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109375883,0.056303,62166.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109376179,0.3608,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109376980,0.487104,62165.0,62164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109377183,0.056307,62162.0,62161.0,0.03853118]
["bitfinex-derivatives","BTCF0:USTF0",1728109377386,0.126307,62162.0,62161.0,0.02733118]
["bitfinex-derivatives","BTCF0:USTF0",1728109377682,0.05631,62159.0,62158.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728109377884,0.056311,62158.0,62155.0,0.05943185]
["bitfinex-derivatives","BTCF0:USTF0",1728109378080,0.089011,62158.0,62155.0,0.05943185]
["bitfinex-derivatives","BTCF0:USTF0",1728109378490,0.056312,62157.0,62155.0,0.03822574]
["bitfinex-derivatives","BTCF0:USTF0",1728109378989,0.126312,62156.0,62155.0,0.03822574]
["bitfinex-derivatives","BTCF0:USTF0",1728109379287,0.126312,62156.0,62155.0,0.02702574]
["bitfinex-derivatives","BTCF0:USTF0",1728109379487,0.126312,62156.0,62153.0,0.04823185]
["bitfinex-derivatives","BTCF0:USTF0",1728109379688,0.126312,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109379878,0.126312,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109386379,0.056312,62156.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109391583,0.3608,62157.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109392593,0.3608,62157.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109392793,0.3608,62157.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109392989,0.3608,62157.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109393300,0.3608,62157.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109394295,0.4308,62157.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109405300,0.07,62157.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109409209,0.4308,62157.0,62155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109409702,0.4308,62157.0,62156.0,0.04823185]
["bitfinex-derivatives","BTCF0:USTF0",1728109410294,0.07,62157.0,62156.0,0.04823185]
["bitfinex-derivatives","BTCF0:USTF0",1728109410498,0.4308,62157.0,62156.0,0.04823185]
["bitfinex-derivatives","BTCF0:USTF0",1728109410703,0.07,62157.0,62156.0,0.04823185]
["bitfinex-derivatives","BTCF0:USTF0",1728109410908,0.4308,62157.0,62156.0,0.04923185]
["bitfinex-derivatives","BTCF0:USTF0",1728109411613,0.4308,62157.0,62156.0,0.05023185]
["bitfinex-derivatives","BTCF0:USTF0",1728109411614,0.07,62157.0,62156.0,0.05023185]
["bitfinex-derivatives","BTCF0:USTF0",1728109411905,0.4308,62157.0,62156.0,0.05023185]
["bitfinex-derivatives","BTCF0:USTF0",1728109412792,0.07,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109412996,0.07,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109414405,0.4308,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109414800,0.07,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109415006,0.4308,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109416600,0.4308,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109417503,0.07,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109417709,0.4308,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109418198,0.3608,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109418397,0.126311,62158.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109418600,0.3608,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109420407,0.3608,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109420614,0.126311,62158.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109420906,0.3608,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109424715,0.3608,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109427713,0.417111,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109429007,0.487111,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109429214,0.126311,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109429417,0.487111,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109431925,0.126311,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109432626,0.487111,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109433217,0.126311,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109433424,0.487111,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109436022,0.126311,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109436425,0.487111,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109437328,0.126311,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109437835,0.487111,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109439127,0.126311,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109439322,0.487111,62157.0,62156.0,0.05023234]
["bitfinex-derivatives","BTCF0:USTF0",1728109439729,0.487111,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109440031,0.126311,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109440224,0.487111,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109449631,0.126311,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109449839,0.487111,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109450229,0.126311,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109450431,0.487111,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109450630,0.126311,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109450938,0.487111,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109451328,0.126311,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109451727,0.487111,62157.0,62156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109453340,0.487111,62157.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728109453541,0.126318,62150.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728109453738,0.126318,62150.0,62145.0,0.04823234]
["bitfinex-derivatives","BTCF0:USTF0",1728109453739,0.056321,62147.0,62145.0,0.04823234]
["bitfinex-derivatives","BTCF0:USTF0",1728109453934,0.07,62146.0,62145.0,0.04823234]
["bitfinex-derivatives","BTCF0:USTF0",1728109454235,0.07,62146.0,62144.0,0.10455534]
["bitfinex-derivatives","BTCF0:USTF0",1728109454442,0.07,62146.0,62145.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728109456333,0.056321,62147.0,62145.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728109456536,0.07,62146.0,62145.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728109456733,0.07,62146.0,62145.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1728109457343,0.071,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109461645,0.001,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109461940,0.071,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109462637,0.4318,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109465737,0.071,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109465937,0.4318,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109469339,0.4318,62146.0,62145.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1728109478458,0.071,62146.0,62145.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1728109478648,0.4318,62146.0,62145.0,0.119422]
["bitfinex-derivatives","BTCF0:USTF0",1728109478849,0.488121,62146.0,62145.0,0.089122]
["bitfinex-derivatives","BTCF0:USTF0",1728109479250,0.488121,62146.0,62145.0,0.1373119]
["bitfinex-derivatives","BTCF0:USTF0",1728109479657,0.488121,62146.0,62145.0,0.1065119]
["bitfinex-derivatives","BTCF0:USTF0",1728109480150,0.488121,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109481555,0.127321,62146.0,62145.0,0.10655209]
["bitfinex-derivatives","BTCF0:USTF0",1728109481762,0.488121,62146.0,62145.0,0.10655209]
["bitfinex-derivatives","BTCF0:USTF0",1728109482263,0.488121,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109483260,0.488121,62146.0,62145.0,0.1226211]
["bitfinex-derivatives","BTCF0:USTF0",1728109484450,0.488121,62146.0,62145.0,0.0662991]
["bitfinex-derivatives","BTCF0:USTF0",1728109484856,0.488121,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109496569,0.127321,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109496868,0.488121,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109498467,0.488121,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109498468,0.3618,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109502783,0.001,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109515486,0.001,62146.0,62145.0,0.60536713]
["bitfinex-derivatives","BTCF0:USTF0",1728109515686,0.001,62146.0,62145.0,1.141042]
["bitfinex-derivatives","BTCF0:USTF0",1728109518892,0.001,62146.0,62145.0,0.541042]
["bitfinex-derivatives","BTCF0:USTF0",1728109520889,0.001,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109523791,0.001,62146.0,62145.0,0.13882462]
["bitfinex-derivatives","BTCF0:USTF0",1728109524189,0.001,62146.0,62145.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1728109524386,0.0037,62151.0,62150.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728109524591,0.0037,62156.0,62155.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728109524791,0.3608,62157.0,62156.0,0.126312]
["bitfinex-derivatives","BTCF0:USTF0",1728109525998,0.3608,62157.0,62156.0,0.127312]
["bitfinex-derivatives","BTCF0:USTF0",1728109527693,0.3608,62157.0,62156.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1728109530602,0.0024141,62159.0,62156.0,0.128312]
["bitfinex-derivatives","BTCF0:USTF0",1728109530802,0.0024141,62159.0,62156.0,0.15604457]
["bitfinex-derivatives","BTCF0:USTF0",1728109531003,0.0024141,62159.0,62156.0,0.09973257]
["bitfinex-derivatives","BTCF0:USTF0",1728109531202,0.0024141,62159.0,62158.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728109532492,0.0037,62162.0,62161.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728109532698,0.0037,62166.0,62165.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728109532899,0.3608,62169.0,62168.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728109533094,0.3608,62169.0,62168.0,0.126301]
["bitfinex-derivatives","BTCF0:USTF0",1728109534306,0.3608,62169.0,62168.0,0.127301]
["bitfinex-derivatives","BTCF0:USTF0",1728109535300,0.3608,62169.0,62168.0,0.15429928]
["bitfinex-derivatives","BTCF0:USTF0",1728109535804,0.3608,62169.0,62168.0,0.15529928]
["bitfinex-derivatives","BTCF0:USTF0",1728109538199,0.0037,62174.0,62168.0,0.15529928]
["bitfinex-derivatives","BTCF0:USTF0",1728109538200,0.0037,62174.0,62170.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728109538406,0.190694,62177.0,62170.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728109538407,0.3608,62171.0,62170.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728109538605,0.3608,62171.0,62170.0,0.126299]
["bitfinex-derivatives","BTCF0:USTF0",1728109539415,0.3608,62171.0,62170.0,0.127299]
["bitfinex-derivatives","BTCF0:USTF0",1728109539909,0.3608,62171.0,62170.0,0.128299]
["bitfinex-derivatives","BTCF0:USTF0",1728109545301,0.3608,62171.0,62170.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1728109545615,0.3608,62171.0,62170.0,0.128299]
["bitfinex-derivatives","BTCF0:USTF0",1728109546612,0.3608,62171.0,62170.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1728109547811,0.07,62174.0,62171.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728109548012,0.3608,62172.0,62171.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728109548917,0.3608,62172.0,62171.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728109549113,0.3608,62172.0,62171.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109550117,0.3608,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109554723,0.417098,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109561226,0.456486,62172.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109564224,0.456486,62172.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728109564225,0.056302,62167.0,62166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728109564418,0.056302,62167.0,62155.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1728109564419,0.056304,62166.0,62164.0,0.02784021]
["bitfinex-derivatives","BTCF0:USTF0",1728109564622,0.039388,62165.0,62161.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728109564832,0.07,62163.0,62161.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728109565022,0.3608,62162.0,62161.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728109565734,0.3608,62162.0,62161.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728109566428,0.3608,62162.0,62161.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1728109566632,0.1648,62166.0,62161.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1728109567131,0.1648,62166.0,62161.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1728109568228,0.1648,62166.0,62161.0,0.127308]
["bitfinex-derivatives","BTCF0:USTF0",1728109568432,0.1658,62166.0,62161.0,0.128308]
["bitfinex-derivatives","BTCF0:USTF0",1728109569630,0.222103,62166.0,62161.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1728109570333,0.07,62163.0,62161.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1728109572028,0.056305,62164.0,62161.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1728109572226,0.126305,62164.0,62161.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1728109573933,0.126305,62164.0,62161.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728109573934,0.3608,62162.0,62161.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728109574134,0.3608,62162.0,62161.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1728109575243,0.056305,62164.0,62161.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1728109575434,0.3608,62162.0,62161.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1728109575629,0.3608,62162.0,62161.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1728109575834,0.3608,62162.0,62161.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1728109576638,0.3608,62162.0,62161.0,0.189708]
["bitfinex-derivatives","BTCF0:USTF0",1728109576941,0.3608,62162.0,62161.0,0.190708]
["bitfinex-derivatives","BTCF0:USTF0",1728109577333,0.0037,62170.0,62161.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1728109577531,0.3608,62170.0,62167.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728109577744,0.3608,62170.0,62161.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1728109578036,0.07,62168.0,62164.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728109578941,0.07,62168.0,62165.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728109580634,0.07,62168.0,62165.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1728109581134,0.07,62168.0,62165.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1728109582545,0.056302,62167.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109582745,0.056303,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109582938,0.088103,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109583743,0.0318,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109583935,0.088103,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109584137,0.158103,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109588640,0.19749601,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109589148,0.158103,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109589748,0.518903,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109592950,0.448903,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109593152,0.518903,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109594145,0.3608,62166.0,62165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109595352,0.3608,62166.0,62165.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1728109597249,0.40019266,62166.0,62165.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1728109599859,0.3608,62166.0,62165.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1728109604254,0.12726,62170.0,62165.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1728109604459,0.1263,62170.0,62167.0,0.0481801]
["bitfinex-derivatives","BTCF0:USTF0",1728109605150,0.1263,62170.0,62168.0,0.0481801]
["bitfinex-derivatives","BTCF0:USTF0",1728109605344,0.07,62169.0,62167.0,0.0481801]
["bitfinex-derivatives","BTCF0:USTF0",1728109605557,0.07,62169.0,62168.0,0.0481801]
["bitfinex-derivatives","BTCF0:USTF0",1728109606457,0.07,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109607149,0.07,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109607557,0.0112,62171.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109607858,0.43176,62172.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109608158,0.4308,62172.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109608853,0.4308,62172.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109609153,0.4308,62172.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109609862,0.07,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109611650,0.07,62169.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109611850,0.07,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109612059,0.07,62170.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109613145,0.07,62170.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109613347,0.07,62170.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109614752,0.07,62170.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109617255,0.3608,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109619259,0.07,62170.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109619764,0.3608,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109621062,0.4171,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109621970,0.4171,62169.0,62168.0,0.02892765]
["bitfinex-derivatives","BTCF0:USTF0",1728109622171,0.4171,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109622371,0.0563,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109622569,0.4171,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109622771,0.0563,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109623074,0.4171,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109625885,0.0563,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109626081,0.4171,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109626888,0.0563,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109627187,0.4171,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109628392,0.4171,62169.0,62168.0,0.07810775]
["bitfinex-derivatives","BTCF0:USTF0",1728109628896,0.0563,62169.0,62168.0,0.07810775]
["bitfinex-derivatives","BTCF0:USTF0",1728109629991,0.0563,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109630185,0.0563,62169.0,62168.0,0.07810775]
["bitfinex-derivatives","BTCF0:USTF0",1728109630593,0.0563,62169.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109631394,0.0563,62169.0,62168.0,0.07810775]
["bitfinex-derivatives","BTCF0:USTF0",1728109633394,0.3608,62170.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109633593,0.3608,62170.0,62169.0,0.04819514]
["bitfinex-derivatives","BTCF0:USTF0",1728109634402,0.3608,62170.0,62168.0,0.02992765]
["bitfinex-derivatives","BTCF0:USTF0",1728109634698,0.3608,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109634900,0.40018917,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109636497,0.40018917,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109637193,0.40018909,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109640292,0.03938909,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109640494,0.40018909,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109642103,0.3608,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109646504,0.056298,62172.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109646710,0.3608,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109649208,0.3608,62170.0,62169.0,0.10649514]
["bitfinex-derivatives","BTCF0:USTF0",1728109649504,0.3608,62170.0,62169.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728109650399,0.0112,62174.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109650601,0.0112,62174.0,62173.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728109650806,0.39306,62177.0,62173.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728109651007,0.3921,62177.0,62173.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728109651409,0.3921,62177.0,62174.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728109652308,0.3921,62177.0,62174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109652516,0.3921,62177.0,62176.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728109653007,0.43148543,62177.0,62176.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728109653406,0.3921,62177.0,62176.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728109653911,0.43148542,62177.0,62176.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728109654412,0.3921,62177.0,62176.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728109654712,0.43148534,62177.0,62176.0,0.057294]
["bitfinex-derivatives","BTCF0:USTF0",1728109655304,0.43148534,62177.0,62176.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728109655503,0.3921,62177.0,62176.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728109656013,0.4314851,62177.0,62176.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728109657612,0.3921,62177.0,62176.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728109660415,0.3608,62177.0,62176.0,0.058294]
["bitfinex-derivatives","BTCF0:USTF0",1728109660909,0.3608,62177.0,62176.0,0.08603565]
["bitfinex-derivatives","BTCF0:USTF0",1728109662116,0.06749,62181.0,62177.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728109662309,0.06749,62181.0,62176.0,0.02974165]
["bitfinex-derivatives","BTCF0:USTF0",1728109662310,0.3608,62179.0,62176.0,0.02974165]
["bitfinex-derivatives","BTCF0:USTF0",1728109662510,0.3608,62179.0,62178.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728109663913,0.0812,62181.0,62178.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728109664219,0.3608,62179.0,62178.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728109665410,0.3608,62179.0,62178.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728109669513,0.4308,62179.0,62178.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728109671415,0.07,62179.0,62178.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728109675624,0.3608,62180.0,62179.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728109675816,0.4308,62180.0,62179.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728109678013,0.4308,62180.0,62179.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1728109678212,0.4308,62180.0,62179.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1728109678518,0.3608,62180.0,62179.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1728109683914,0.00241302,62183.0,62179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109684211,0.00241302,62183.0,62182.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728109685420,0.00241302,62183.0,62182.0,0.154489]
["bitfinex-derivatives","BTCF0:USTF0",1728109686531,0.00241302,62183.0,62182.0,0.155489]
["bitfinex-derivatives","BTCF0:USTF0",1728109687216,0.00241302,62183.0,62182.0,0.20368414]
["bitfinex-derivatives","BTCF0:USTF0",1728109687528,0.00241302,62183.0,62182.0,0.155489]
["bitfinex-derivatives","BTCF0:USTF0",1728109689917,0.07,62184.0,62182.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728109690117,0.07,62184.0,62182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109691624,0.126288,62184.0,62182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109698537,0.07,62185.0,62182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109700633,0.07,62185.0,62182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109700838,0.07,62185.0,62182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109703926,0.07,62185.0,62182.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728109717637,0.07,62185.0,62183.0,0.04819514]
["bitfinex-derivatives","BTCF0:USTF0",1728109718527,0.07,62185.0,62183.0,0.10448314]
["bitfinex-derivatives","BTCF0:USTF0",1728109719439,0.07,62185.0,62183.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728109719642,0.07,62185.0,62183.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728109720637,0.07,62185.0,62183.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728109722034,0.07,62185.0,62183.0,0.08503366]
["bitfinex-derivatives","BTCF0:USTF0",1728109739654,0.03937872,62184.0,62183.0,0.08503366]
["bitfinex-derivatives","BTCF0:USTF0",1728109740552,0.07,62185.0,62183.0,0.08503366]
["bitfinex-derivatives","BTCF0:USTF0",1728109740753,0.03937872,62184.0,62183.0,0.08503366]
["bitfinex-derivatives","BTCF0:USTF0",1728109741049,0.03937872,62184.0,62183.0,0.08403366]
["bitfinex-derivatives","BTCF0:USTF0",1728109741255,0.03937872,62184.0,62183.0,0.08503366]
["bitfinex-derivatives","BTCF0:USTF0",1728109741651,0.03937872,62184.0,62183.0,0.08403366]
["bitfinex-derivatives","BTCF0:USTF0",1728109742054,0.03937872,62184.0,62183.0,0.08503366]
["bitfinex-derivatives","BTCF0:USTF0",1728109742252,0.03937872,62184.0,62183.0,0.08403366]
["bitfinex-derivatives","BTCF0:USTF0",1728109742449,0.03937872,62184.0,62183.0,0.08503366]
["bitfinex-derivatives","BTCF0:USTF0",1728109745050,0.03937872,62184.0,62183.0,0.02874566]
["bitfinex-derivatives","BTCF0:USTF0",1728109746756,0.03937872,62184.0,62175.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728109746757,0.056291,62180.0,62179.0,0.04820983]
["bitfinex-derivatives","BTCF0:USTF0",1728109747057,0.056291,62180.0,62175.0,0.063694]
["bitfinex-derivatives","BTCF0:USTF0",1728109747058,0.056291,62179.0,62178.0,0.02729906]
["bitfinex-derivatives","BTCF0:USTF0",1728109747361,0.126291,62179.0,62176.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728109748257,0.126291,62179.0,62177.0,0.04820983]
["bitfinex-derivatives","BTCF0:USTF0",1728109749156,0.127291,62179.0,62177.0,0.04820983]
["bitfinex-derivatives","BTCF0:USTF0",1728109749363,0.127291,62179.0,62176.0,0.10650383]
["bitfinex-derivatives","BTCF0:USTF0",1728109749862,0.127291,62179.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109751461,0.127291,62179.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109752158,0.071,62179.0,62177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109753064,0.071,62179.0,62177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109754457,0.07,62178.0,62177.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1728109755361,0.001,62179.0,62177.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1728109755563,0.001,62179.0,62178.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728109755867,0.0112,62184.0,62178.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728109756061,0.07,62183.0,62178.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728109756575,0.001,62179.0,62178.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728109757363,0.487089,62183.0,62177.0,0.12020983]
["bitfinex-derivatives","BTCF0:USTF0",1728109757364,0.488049,62183.0,62177.0,0.11920983]
["bitfinex-derivatives","BTCF0:USTF0",1728109757569,0.488089,62183.0,62180.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728109758069,0.418089,62183.0,62180.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1728109758866,0.418089,62183.0,62180.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1728109759169,0.417089,62183.0,62180.0,0.12729]
["bitfinex-derivatives","BTCF0:USTF0",1728109759867,0.418089,62183.0,62180.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1728109760265,0.418089,62183.0,62180.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728109760561,0.418089,62183.0,62181.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728109762065,0.418089,62183.0,62181.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1728109762565,0.417089,62183.0,62181.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1728109762770,0.418089,62183.0,62181.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728109764072,0.488089,62183.0,62181.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728109764970,0.4318,62183.0,62181.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728109765169,0.4318,62183.0,62181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109765170,0.056289,62182.0,62181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109766266,0.056289,62182.0,62181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109766572,0.057289,62182.0,62181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109767085,0.057289,62182.0,62175.0,0.02711096]
["bitfinex-derivatives","BTCF0:USTF0",1728109767086,0.056294,62176.0,62175.0,0.02711096]
["bitfinex-derivatives","BTCF0:USTF0",1728109767373,0.056298,62172.0,62168.0,0.063701]
["bitfinex-derivatives","BTCF0:USTF0",1728109767570,0.056298,62172.0,62168.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728109767571,0.07,62169.0,62168.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728109767872,0.07,62169.0,62168.0,0.12168614]
["bitfinex-derivatives","BTCF0:USTF0",1728109768770,0.056298,62172.0,62168.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728109768771,0.07,62171.0,62168.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728109768970,0.07,62171.0,62168.0,0.09753815]
["bitfinex-derivatives","BTCF0:USTF0",1728109769162,0.07,62171.0,62168.0,0.10551083]
["bitfinex-derivatives","BTCF0:USTF0",1728109769472,0.07,62171.0,62169.0,0.0653854]
["bitfinex-derivatives","BTCF0:USTF0",1728109769675,0.07,62171.0,62168.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728109769875,0.07,62171.0,62169.0,0.06538539]
["bitfinex-derivatives","BTCF0:USTF0",1728109770063,0.07,62171.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109770263,0.07,62171.0,62169.0,0.06538539]
["bitfinex-derivatives","BTCF0:USTF0",1728109770470,0.07,62171.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109770674,0.07,62171.0,62169.0,0.06538539]
["bitfinex-derivatives","BTCF0:USTF0",1728109770869,0.07,62171.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109770870,0.072,62171.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109771579,0.074,62171.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109772071,0.074,62171.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109772376,0.074,62171.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109772377,0.073,62171.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109773172,0.073,62171.0,62169.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728109773775,0.073,62171.0,62169.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728109779874,0.073,62171.0,62170.0,0.06421716]
["bitfinex-derivatives","BTCF0:USTF0",1728109781270,0.072,62171.0,62170.0,0.06521716]
["bitfinex-derivatives","BTCF0:USTF0",1728109781671,0.072,62171.0,62170.0,0.06621716]
["bitfinex-derivatives","BTCF0:USTF0",1728109782674,0.072,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109789387,0.002,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109789583,0.002,62171.0,62170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728109790977,0.002,62171.0,62170.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1728109794089,0.002,62171.0,62170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728109795186,0.002,62171.0,62170.0,0.12251716]
["bitfinex-derivatives","BTCF0:USTF0",1728109795584,0.002,62171.0,62170.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728109801889,0.002,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109802199,0.058299,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109802897,0.128299,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109803595,0.489099,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109805200,0.51643122,62171.0,62170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109805894,0.056307,62162.0,62161.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728109806101,0.126307,62162.0,62159.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728109806298,0.07,62162.0,62159.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728109806491,0.056308,62161.0,62159.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728109807091,0.417108,62161.0,62159.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728109807390,0.417108,62161.0,62159.0,0.08314304]
["bitfinex-derivatives","BTCF0:USTF0",1728109807592,0.056309,62160.0,62159.0,0.02683404]
["bitfinex-derivatives","BTCF0:USTF0",1728109807793,0.056309,62160.0,62156.0,0.04818886]
["bitfinex-derivatives","BTCF0:USTF0",1728109807993,0.07,62157.0,62155.0,0.04818886]
["bitfinex-derivatives","BTCF0:USTF0",1728109809103,0.07,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109809500,0.07,62157.0,62156.0,0.057312]
["bitfinex-derivatives","BTCF0:USTF0",1728109809900,0.07,62157.0,62156.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728109811595,0.07,62157.0,62156.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1728109816710,0.07,62159.0,62156.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1728109817805,0.126311,62157.0,62156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728109818004,0.126311,62157.0,62156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728109819212,0.126311,62157.0,62156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109819415,0.126311,62157.0,62156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728109829408,0.3608,62161.0,62158.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728109829609,0.3608,62161.0,62160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109830515,0.3618,62161.0,62160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109831631,0.3628,62161.0,62160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109831924,0.3638,62161.0,62160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109833114,0.003,62161.0,62160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109833321,0.3638,62161.0,62160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109835321,0.3638,62161.0,62159.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1728109835716,0.003,62161.0,62159.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1728109836026,0.3638,62161.0,62159.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1728109836412,0.003,62161.0,62159.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1728109836823,0.3638,62161.0,62159.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1728109837617,0.3638,62161.0,62159.0,0.15356925]
["bitfinex-derivatives","BTCF0:USTF0",1728109838112,0.3628,62161.0,62159.0,0.15356925]
["bitfinex-derivatives","BTCF0:USTF0",1728109838817,0.002,62161.0,62159.0,0.15356925]
["bitfinex-derivatives","BTCF0:USTF0",1728109839429,0.002,62161.0,62159.0,0.18065363]
["bitfinex-derivatives","BTCF0:USTF0",1728109840429,0.002,62161.0,62159.0,0.11639338]
["bitfinex-derivatives","BTCF0:USTF0",1728109843839,0.002,62161.0,62160.0,0.126309]
["bitfinex-derivatives","BTCF0:USTF0",1728109844036,0.002,62161.0,62160.0,0.19056925]
["bitfinex-derivatives","BTCF0:USTF0",1728109844230,0.002,62161.0,62160.0,0.158809]
["bitfinex-derivatives","BTCF0:USTF0",1728109845032,0.002,62161.0,62160.0,0.22310965]
["bitfinex-derivatives","BTCF0:USTF0",1728109845239,0.003,62161.0,62160.0,0.22310965]
["bitfinex-derivatives","BTCF0:USTF0",1728109845532,0.003,62161.0,62160.0,0.158809]
["bitfinex-derivatives","BTCF0:USTF0",1728109845930,0.001,62161.0,62160.0,0.158809]
["bitfinex-derivatives","BTCF0:USTF0",1728109846136,0.003,62161.0,62160.0,0.158809]
["bitfinex-derivatives","BTCF0:USTF0",1728109848840,0.003,62161.0,62160.0,1.241449]
["bitfinex-derivatives","BTCF0:USTF0",1728109849045,0.003,62161.0,62160.0,1.2917549]
["bitfinex-derivatives","BTCF0:USTF0",1728109849248,0.003,62161.0,62160.0,1.61029822]
["bitfinex-derivatives","BTCF0:USTF0",1728109849452,0.003,62161.0,62160.0,1.61029732]
["bitfinex-derivatives","BTCF0:USTF0",1728109849656,0.003,62161.0,62160.0,1.65054204]
["bitfinex-derivatives","BTCF0:USTF0",1728109849847,0.003,62161.0,62160.0,1.57027389]
["bitfinex-derivatives","BTCF0:USTF0",1728109850457,0.003,62161.0,62160.0,1.65056178]
["bitfinex-derivatives","BTCF0:USTF0",1728109851149,0.0112,62162.0,62161.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728109851458,0.0112,62165.0,62164.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728109851657,0.0112,62171.0,62164.0,0.18569819]
["bitfinex-derivatives","BTCF0:USTF0",1728109851846,0.0112,62171.0,62168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109852447,0.0112,62171.0,62166.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728109852645,0.0112,62171.0,62167.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109852855,0.0812,62171.0,62167.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728109853747,0.0832,62171.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109854057,0.0842,62171.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109854351,0.0832,62171.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109855049,0.0832,62171.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109855557,0.0812,62171.0,62168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728109856252,0.0812,62171.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109868346,0.0112,62171.0,62170.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728109868552,0.36176,62172.0,62170.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728109868553,0.3608,62172.0,62170.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728109868754,0.417098,62172.0,62170.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728109869358,0.3608,62172.0,62168.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728109869655,0.3608,62172.0,62171.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728109871163,0.447396,62174.0,62171.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728109871664,0.001,62172.0,62171.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1728109871860,0.002,62172.0,62171.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1728109872667,0.001,62172.0,62171.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1728109873662,0.449396,62174.0,62171.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1728109873863,0.0393881,62173.0,62171.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1728109874165,0.001,62172.0,62171.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1728109874462,0.002,62172.0,62171.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1728109874850,0.001,62172.0,62171.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1728109875051,0.448356,62174.0,62171.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1728109875052,0.001,62173.0,62171.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1728109875248,0.057298,62173.0,62171.0,0.058299]
["bitfinex-derivatives","BTCF0:USTF0",1728109875451,0.057298,62173.0,62171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109875663,0.057298,62173.0,62172.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728109875863,0.056298,62173.0,62172.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728109877357,0.057298,62173.0,62172.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728109877563,0.058298,62173.0,62172.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728109878168,0.058298,62173.0,62172.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109881970,0.097686,62173.0,62172.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109883669,0.041388,62173.0,62172.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109887359,0.097685,62173.0,62172.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109889969,0.058297,62173.0,62172.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109905072,0.09768425,62173.0,62172.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109907590,0.04138725,62173.0,62172.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109912191,0.002,62173.0,62172.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728109913187,0.128297,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109913387,0.056301,62169.0,62166.0,0.02708919]
["bitfinex-derivatives","BTCF0:USTF0",1728109913591,0.056301,62169.0,62168.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728109914692,0.057301,62169.0,62168.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728109915085,0.059301,62169.0,62168.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728109915488,0.057301,62169.0,62168.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728109915688,0.059301,62169.0,62168.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728109916197,0.059301,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109917189,0.129301,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109918391,0.059301,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109918594,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109918900,0.073,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109920091,0.11239047,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109923187,0.073,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109924590,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109927499,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728109933203,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109948511,0.003,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109948512,0.0593,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109950617,0.4201,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109953012,0.3638,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728109959211,0.40318936,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728109960714,0.3638,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728109962525,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728109984333,0.003,62169.0,62168.0,0.17646459]
["bitfinex-derivatives","BTCF0:USTF0",1728109985124,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728109985328,0.003,62169.0,62168.0,0.17646459]
["bitfinex-derivatives","BTCF0:USTF0",1728109987131,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728109988530,0.003,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109988735,0.0986,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109989431,0.1549,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728109994739,0.19429009,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110002643,0.1549,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110007848,0.5157,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110009341,0.3638,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110009544,0.3638,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110013644,0.40318996,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110017647,0.3638,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110029956,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110030160,0.3638,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110032760,0.40318978,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110035364,0.3638,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110037568,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110037774,0.3638,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110038072,0.3638,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110038073,0.4201,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110039068,0.3638,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110039666,0.3638,62169.0,62168.0,0.05016359]
["bitfinex-derivatives","BTCF0:USTF0",1728110040077,0.3638,62169.0,62168.0,0.0502724]
["bitfinex-derivatives","BTCF0:USTF0",1728110043575,0.3638,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110050666,0.40318948,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110054178,0.04238948,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110054776,0.003,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110055673,0.3638,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110056582,0.003,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110056772,0.3638,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110062778,0.40318967,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110064395,0.04238967,62169.0,62168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110064784,0.04238967,62169.0,62168.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728110064986,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110070389,0.003,62169.0,62168.0,0.17654771]
["bitfinex-derivatives","BTCF0:USTF0",1728110072486,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110072683,0.003,62169.0,62168.0,0.17654366]
["bitfinex-derivatives","BTCF0:USTF0",1728110075995,0.003,62169.0,62168.0,0.10654366]
["bitfinex-derivatives","BTCF0:USTF0",1728110076196,0.003,62169.0,62168.0,0.17654366]
["bitfinex-derivatives","BTCF0:USTF0",1728110077200,0.003,62169.0,62168.0,1.210861]
["bitfinex-derivatives","BTCF0:USTF0",1728110077401,0.003,62169.0,62168.0,1.25909738]
["bitfinex-derivatives","BTCF0:USTF0",1728110077595,0.003,62169.0,62168.0,1.210861]
["bitfinex-derivatives","BTCF0:USTF0",1728110081701,0.003,62169.0,62168.0,0.610861]
["bitfinex-derivatives","BTCF0:USTF0",1728110087003,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110093499,0.003,62169.0,62168.0,0.19267225]
["bitfinex-derivatives","BTCF0:USTF0",1728110100015,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110105319,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110108022,0.003,62169.0,62168.0,0.12267225]
["bitfinex-derivatives","BTCF0:USTF0",1728110108328,0.003,62169.0,62168.0,0.19267225]
["bitfinex-derivatives","BTCF0:USTF0",1728110111632,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110118432,0.003,62169.0,62168.0,0.19267225]
["bitfinex-derivatives","BTCF0:USTF0",1728110120929,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110121424,0.003,62169.0,62168.0,0.19267225]
["bitfinex-derivatives","BTCF0:USTF0",1728110123029,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110130037,0.003,62169.0,62168.0,0.19267225]
["bitfinex-derivatives","BTCF0:USTF0",1728110130742,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110132143,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110132434,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110146748,0.003,62169.0,62168.0,0.19263467]
["bitfinex-derivatives","BTCF0:USTF0",1728110148148,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110153060,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110153362,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110157260,0.003,62169.0,62168.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1728110157460,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110175069,0.003,62169.0,62168.0,0.17655243]
["bitfinex-derivatives","BTCF0:USTF0",1728110181775,0.003,62169.0,62168.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1728110193802,0.0037,62176.0,62175.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728110194002,0.059983,62189.0,62186.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728110194003,0.0325,62189.0,62186.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728110194302,0.0325,62189.0,62175.0,0.50847773]
["bitfinex-derivatives","BTCF0:USTF0",1728110194303,0.0325,62189.0,62187.0,0.126284]
["bitfinex-derivatives","BTCF0:USTF0",1728110196113,0.0335,62189.0,62187.0,0.127284]
["bitfinex-derivatives","BTCF0:USTF0",1728110196311,0.001,62189.0,62188.0,0.056283]
["bitfinex-derivatives","BTCF0:USTF0",1728110196506,0.001,62189.0,62188.0,0.1216482]
["bitfinex-derivatives","BTCF0:USTF0",1728110196698,0.00241202,62199.0,62194.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728110196903,0.00241202,62199.0,62198.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110197310,0.00241202,62199.0,62198.0,0.126274]
["bitfinex-derivatives","BTCF0:USTF0",1728110197612,0.0967,62211.0,62198.0,0.06535387]
["bitfinex-derivatives","BTCF0:USTF0",1728110197814,0.0967,62211.0,62208.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110198296,0.0967,62211.0,62210.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728110198502,0.0654,62211.0,62210.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728110198912,0.0654,62211.0,62204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728110198913,0.0654,62211.0,62206.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728110199210,0.056266,62207.0,62205.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110199614,0.121663,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728110199912,0.121663,62211.0,62210.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728110200103,0.121663,62211.0,62210.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110201008,0.121663,62211.0,62210.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728110201211,0.121663,62211.0,62210.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728110201516,0.0654,62211.0,62210.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728110205013,0.121662,62211.0,62210.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728110205417,0.121662,62211.0,62210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110206617,0.3608,62211.0,62210.0,0.128263]
["bitfinex-derivatives","BTCF0:USTF0",1728110223117,0.3608,62218.0,62217.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728110223324,0.3608,62218.0,62217.0,0.126257]
["bitfinex-derivatives","BTCF0:USTF0",1728110224619,0.3608,62218.0,62217.0,0.127257]
["bitfinex-derivatives","BTCF0:USTF0",1728110225510,0.3608,62218.0,62217.0,0.128257]
["bitfinex-derivatives","BTCF0:USTF0",1728110227924,0.3608,62218.0,62217.0,0.15588972]
["bitfinex-derivatives","BTCF0:USTF0",1728110230829,0.0037,62220.0,62219.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728110231022,0.0301,62223.0,62220.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1728110232013,0.0301,62223.0,62221.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110232214,0.0301,62223.0,62221.0,0.126253]
["bitfinex-derivatives","BTCF0:USTF0",1728110233426,0.0301,62223.0,62222.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728110235127,0.0301,62223.0,62222.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1728110237118,0.42711171,62225.0,62224.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728110237119,0.36421171,62225.0,62224.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728110237325,0.36421171,62225.0,62224.0,0.126251]
["bitfinex-derivatives","BTCF0:USTF0",1728110237326,0.36321171,62225.0,62224.0,0.126251]
["bitfinex-derivatives","BTCF0:USTF0",1728110238218,0.36321171,62225.0,62224.0,0.127251]
["bitfinex-derivatives","BTCF0:USTF0",1728110238418,0.36321171,62225.0,62224.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1728110240427,0.36321171,62225.0,62224.0,0.127251]
["bitfinex-derivatives","BTCF0:USTF0",1728110240630,0.36321171,62225.0,62224.0,0.128251]
["bitfinex-derivatives","BTCF0:USTF0",1728110242226,0.36321171,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110245327,0.00241171,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110262946,0.00241171,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110263446,0.00241171,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110265444,0.04176352,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110272456,0.00241171,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110276946,0.41946171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110277151,0.00241171,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110279051,0.00241171,62225.0,62224.0,0.0998377]
["bitfinex-derivatives","BTCF0:USTF0",1728110279452,0.00241171,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110280558,0.04176466,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110282459,0.00241171,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110282656,0.04176466,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110283052,0.09109091,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110284869,0.09109091,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110285053,0.09109091,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110287655,0.00241171,62225.0,62224.0,0.1560887]
["bitfinex-derivatives","BTCF0:USTF0",1728110291175,0.00241171,62225.0,62224.0,0.0998377]
["bitfinex-derivatives","BTCF0:USTF0",1728110291381,0.05866171,62225.0,62224.0,0.0998377]
["bitfinex-derivatives","BTCF0:USTF0",1728110300789,0.05866171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110302686,0.14734671,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110304495,0.30833921,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110305080,0.14734671,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110305888,0.30802221,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110306192,0.14734671,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110307391,0.30798759,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110307792,0.14734671,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110307986,0.30798896,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110308294,0.14734671,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110309084,0.09801946,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110309294,0.14735173,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110309690,0.05866171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110313899,0.41946171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110314399,0.05866171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110314795,0.41946171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110315386,0.05866171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110315594,0.41946171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110316999,0.05866171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110317195,0.41946171,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110317701,0.50815144,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110318800,0.14735144,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110319002,0.50815143,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110319502,0.66638197,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110319898,0.50573972,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110320204,0.66638197,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110321000,0.30558197,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110321502,0.66638197,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110322406,0.30558197,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110322601,0.66638197,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110323899,0.30558197,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110324102,0.66638197,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110324805,0.45640762,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110325397,0.09560762,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110325898,0.45640762,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110326303,0.09560762,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110326709,0.45640762,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110328707,0.09560762,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110328907,0.4564076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110329514,0.0956076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110329802,0.4564076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110330709,0.0956076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110330910,0.4564076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110331113,0.0956076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110331310,0.4564076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110331714,0.0956076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110332012,0.4564076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110332311,0.0956076,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110332717,0.14493969,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110332913,0.50573969,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110333221,0.5633846,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110333916,0.9241889,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110334412,1.10107135,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110334821,1.04342644,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110336116,1.11342644,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110336517,0.39182644,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110336818,0.75262644,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110337518,0.39182644,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110337715,0.75262644,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110338607,0.75262267,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110339719,0.70329029,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110339913,0.52640784,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110343108,0.45640784,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110347015,0.41705,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110349815,0.45640726,62225.0,62224.0,0.0298377]
["bitfinex-derivatives","BTCF0:USTF0",1728110353718,0.45640726,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110354925,0.52640726,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110355832,0.73653127,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110356416,0.66653127,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110356814,0.50573892,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110359121,0.50573567,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110361430,0.14493567,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110361635,0.50573567,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110362819,0.41705,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110364224,0.05625,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110364425,0.41705,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110365426,0.05625,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110365633,0.41705,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110369932,0.3608,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110370340,0.3608,62225.0,62224.0,0.13429072]
["bitfinex-derivatives","BTCF0:USTF0",1728110370523,0.3608,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110371230,0.3608,62225.0,62224.0,0.13422792]
["bitfinex-derivatives","BTCF0:USTF0",1728110374136,0.3608,62225.0,62224.0,0.0860887]
["bitfinex-derivatives","BTCF0:USTF0",1728110378041,0.3608,62225.0,62224.0,0.13422792]
["bitfinex-derivatives","BTCF0:USTF0",1728110378539,0.421706,62230.0,62224.0,0.07797692]
["bitfinex-derivatives","BTCF0:USTF0",1728110378739,0.420746,62230.0,62229.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110378946,0.417046,62230.0,62229.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110379839,0.3608,62230.0,62229.0,0.127246]
["bitfinex-derivatives","BTCF0:USTF0",1728110380836,0.3608,62230.0,62229.0,0.128246]
["bitfinex-derivatives","BTCF0:USTF0",1728110383235,0.0037,62235.0,62229.0,1.15408]
["bitfinex-derivatives","BTCF0:USTF0",1728110383540,0.0037,62235.0,62234.0,0.126242]
["bitfinex-derivatives","BTCF0:USTF0",1728110383743,0.0024109,62238.0,62237.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728110383936,0.0024109,62238.0,62237.0,0.126239]
["bitfinex-derivatives","BTCF0:USTF0",1728110385636,0.0024109,62238.0,62237.0,0.127239]
["bitfinex-derivatives","BTCF0:USTF0",1728110385836,0.0024109,62238.0,62237.0,0.128239]
["bitfinex-derivatives","BTCF0:USTF0",1728110387447,0.0037,62243.0,62242.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728110387648,0.3608,62246.0,62245.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728110387847,0.3608,62246.0,62245.0,0.126232]
["bitfinex-derivatives","BTCF0:USTF0",1728110389248,0.3608,62246.0,62245.0,1.209192]
["bitfinex-derivatives","BTCF0:USTF0",1728110389748,0.3608,62246.0,62245.0,1.210192]
["bitfinex-derivatives","BTCF0:USTF0",1728110391843,0.3608,62246.0,62245.0,0.128232]
["bitfinex-derivatives","BTCF0:USTF0",1728110392038,0.3608,62246.0,62245.0,0.610192]
["bitfinex-derivatives","BTCF0:USTF0",1728110392247,0.3608,62246.0,62245.0,1.210192]
["bitfinex-derivatives","BTCF0:USTF0",1728110392441,0.3608,62246.0,62245.0,0.658232]
["bitfinex-derivatives","BTCF0:USTF0",1728110392653,0.3608,62246.0,62245.0,1.2377423]
["bitfinex-derivatives","BTCF0:USTF0",1728110393653,0.3608,62250.0,62245.0,0.5815103]
["bitfinex-derivatives","BTCF0:USTF0",1728110393956,0.3608,62250.0,62249.0,0.126228]
["bitfinex-derivatives","BTCF0:USTF0",1728110395449,0.3608,62250.0,62249.0,0.127228]
["bitfinex-derivatives","BTCF0:USTF0",1728110396351,0.3608,62250.0,62249.0,0.128228]
["bitfinex-derivatives","BTCF0:USTF0",1728110400645,0.417027,62250.0,62249.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728110400861,0.417027,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110401158,0.417027,62250.0,62249.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728110402050,0.417027,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110403258,0.417027,62250.0,62249.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728110404456,0.3608,62250.0,62249.0,0.128228]
["bitfinex-derivatives","BTCF0:USTF0",1728110404661,0.417027,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110404857,0.487027,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110408146,0.52637024,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110409449,0.487027,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110409951,0.487027,62250.0,62245.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110410157,0.126231,62246.0,62245.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110410366,0.126231,62246.0,62242.0,0.02699667]
["bitfinex-derivatives","BTCF0:USTF0",1728110410367,0.07,62246.0,62242.0,0.02699667]
["bitfinex-derivatives","BTCF0:USTF0",1728110410565,0.07,62246.0,62241.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110410760,0.056234,62242.0,62241.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110410952,0.056234,62242.0,62239.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728110411155,0.417034,62242.0,62239.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728110412458,0.417034,62242.0,62239.0,0.08324728]
["bitfinex-derivatives","BTCF0:USTF0",1728110412763,0.417034,62242.0,62239.0,0.08424728]
["bitfinex-derivatives","BTCF0:USTF0",1728110412964,0.417034,62242.0,62239.0,0.08524728]
["bitfinex-derivatives","BTCF0:USTF0",1728110412965,0.418034,62242.0,62239.0,0.08524728]
["bitfinex-derivatives","BTCF0:USTF0",1728110413463,0.418034,62242.0,62241.0,0.126235]
["bitfinex-derivatives","BTCF0:USTF0",1728110413464,0.3618,62242.0,62241.0,0.126235]
["bitfinex-derivatives","BTCF0:USTF0",1728110414860,0.3638,62242.0,62241.0,0.127235]
["bitfinex-derivatives","BTCF0:USTF0",1728110415765,0.3638,62242.0,62241.0,0.128235]
["bitfinex-derivatives","BTCF0:USTF0",1728110416467,0.003,62242.0,62241.0,0.128235]
["bitfinex-derivatives","BTCF0:USTF0",1728110423066,0.04234357,62242.0,62241.0,0.128235]
["bitfinex-derivatives","BTCF0:USTF0",1728110425273,0.04234357,62242.0,62241.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728110425980,0.0423438,62242.0,62241.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728110426269,0.4031438,62242.0,62241.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728110428369,0.4593778,62242.0,62241.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728110428573,0.50869528,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110428768,0.056238,62238.0,62237.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110428967,0.056238,62238.0,62233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110428968,0.05624,62236.0,62233.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110429171,0.05624,62236.0,62232.0,0.05865282]
["bitfinex-derivatives","BTCF0:USTF0",1728110429172,0.1093438,62235.0,62232.0,0.05865282]
["bitfinex-derivatives","BTCF0:USTF0",1728110429468,0.0393438,62234.0,62232.0,0.05865282]
["bitfinex-derivatives","BTCF0:USTF0",1728110430077,0.0393438,62234.0,62233.0,0.126243]
["bitfinex-derivatives","BTCF0:USTF0",1728110430373,0.4642,62242.0,62236.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728110430675,0.056236,62240.0,62239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110432171,0.061236,62240.0,62239.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728110432576,0.061236,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110437283,0.061236,62240.0,62239.0,0.02941234]
["bitfinex-derivatives","BTCF0:USTF0",1728110443289,0.422036,62240.0,62239.0,0.02941234]
["bitfinex-derivatives","BTCF0:USTF0",1728110445479,0.422036,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110447693,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110449084,0.3658,62240.0,62239.0,0.15564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110451890,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110453177,0.3658,62240.0,62239.0,0.02941234]
["bitfinex-derivatives","BTCF0:USTF0",1728110453379,0.422036,62240.0,62239.0,0.02941234]
["bitfinex-derivatives","BTCF0:USTF0",1728110453578,0.3658,62240.0,62239.0,0.02941234]
["bitfinex-derivatives","BTCF0:USTF0",1728110454090,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110456088,0.3658,62240.0,62239.0,0.59784934]
["bitfinex-derivatives","BTCF0:USTF0",1728110456485,0.3658,62240.0,62239.0,1.24592569]
["bitfinex-derivatives","BTCF0:USTF0",1728110456688,0.3658,62240.0,62239.0,0.64592569]
["bitfinex-derivatives","BTCF0:USTF0",1728110457087,0.3658,62240.0,62239.0,0.59784934]
["bitfinex-derivatives","BTCF0:USTF0",1728110460694,0.3658,62240.0,62239.0,0.11584934]
["bitfinex-derivatives","BTCF0:USTF0",1728110461197,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110462988,0.422036,62240.0,62239.0,0.02941234]
["bitfinex-derivatives","BTCF0:USTF0",1728110465488,0.422036,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110465699,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110466586,0.005,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110466789,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110467989,0.005,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110468202,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110472792,0.3658,62240.0,62239.0,0.15564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110474212,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110475000,0.005,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110475198,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110476103,0.3658,62240.0,62239.0,0.15564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110480502,0.005,62240.0,62239.0,0.15564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110480714,0.3658,62240.0,62239.0,0.15564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110481491,0.005,62240.0,62239.0,0.15564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110481706,0.3658,62240.0,62239.0,0.15564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110483405,0.005,62240.0,62239.0,0.15564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110483606,0.3658,62240.0,62239.0,0.08564934]
["bitfinex-derivatives","BTCF0:USTF0",1728110487807,0.422036,62240.0,62239.0,0.02941234]
["bitfinex-derivatives","BTCF0:USTF0",1728110489007,0.492036,62240.0,62239.0,0.02941234]
["bitfinex-derivatives","BTCF0:USTF0",1728110490909,0.53138328,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110491101,0.492036,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110492013,0.422036,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110501608,0.10058235,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110501808,0.46138235,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110502206,0.422036,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110511320,0.061236,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110511527,0.422036,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110511821,0.492036,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110513226,0.53138408,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110514818,0.53138378,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110516923,0.492036,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110519726,0.53138525,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110520532,0.89218525,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110520719,1.37418525,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110520924,1.97418525,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110521126,1.97418525,62240.0,62236.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110521127,0.056238,62238.0,62236.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110521432,0.056242,62234.0,62232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110521623,0.056242,62234.0,62230.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1728110521624,0.126242,62234.0,62230.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728110521823,0.07,62231.0,62230.0,0.0832077]
["bitfinex-derivatives","BTCF0:USTF0",1728110522928,0.072,62231.0,62230.0,0.0842077]
["bitfinex-derivatives","BTCF0:USTF0",1728110523531,0.002,62231.0,62230.0,0.0842077]
["bitfinex-derivatives","BTCF0:USTF0",1728110523732,0.003,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110545643,0.3638,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110546045,0.003,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110546642,0.3638,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110549652,0.003,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110550851,0.3638,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110553448,0.003,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110553645,0.3638,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110553858,0.003,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110554052,0.3638,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110554443,0.003,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110554646,0.3638,62231.0,62230.0,0.0852077]
["bitfinex-derivatives","BTCF0:USTF0",1728110558748,0.003,62231.0,62230.0,0.1552077]
["bitfinex-derivatives","BTCF0:USTF0",1728110558947,0.3608,62238.0,62237.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728110559158,0.3608,62238.0,62237.0,0.126239]
["bitfinex-derivatives","BTCF0:USTF0",1728110560052,0.3628,62238.0,62237.0,0.127239]
["bitfinex-derivatives","BTCF0:USTF0",1728110560755,0.3638,62238.0,62237.0,0.128239]
["bitfinex-derivatives","BTCF0:USTF0",1728110562256,0.3638,62238.0,62237.0,0.15522325]
["bitfinex-derivatives","BTCF0:USTF0",1728110562453,0.003,62238.0,62237.0,0.15522325]
["bitfinex-derivatives","BTCF0:USTF0",1728110563962,0.003,62238.0,62237.0,0.20334828]
["bitfinex-derivatives","BTCF0:USTF0",1728110564163,0.003,62238.0,62237.0,0.15522325]
["bitfinex-derivatives","BTCF0:USTF0",1728110592392,0.3608,62244.0,62237.0,0.15522325]
["bitfinex-derivatives","BTCF0:USTF0",1728110592586,0.0341,62247.0,62246.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728110592587,0.0304,62247.0,62246.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728110592801,0.0304,62247.0,62246.0,0.126231]
["bitfinex-derivatives","BTCF0:USTF0",1728110593919,0.0314,62247.0,62246.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1728110595412,0.0314,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110600517,0.0314,62247.0,62246.0,0.1551887]
["bitfinex-derivatives","BTCF0:USTF0",1728110601017,0.001,62247.0,62246.0,0.1551887]
["bitfinex-derivatives","BTCF0:USTF0",1728110604928,0.001,62247.0,62246.0,1.2371487]
["bitfinex-derivatives","BTCF0:USTF0",1728110608727,0.001,62247.0,62246.0,0.6371487]
["bitfinex-derivatives","BTCF0:USTF0",1728110608924,0.001,62247.0,62246.0,0.1551887]
["bitfinex-derivatives","BTCF0:USTF0",1728110609116,0.001,62247.0,62246.0,0.6371487]
["bitfinex-derivatives","BTCF0:USTF0",1728110609316,0.001,62247.0,62246.0,0.1551887]
["bitfinex-derivatives","BTCF0:USTF0",1728110609716,0.001,62247.0,62246.0,0.6371487]
["bitfinex-derivatives","BTCF0:USTF0",1728110610130,0.001,62247.0,62246.0,0.5671487]
["bitfinex-derivatives","BTCF0:USTF0",1728110610428,0.001,62247.0,62246.0,0.1551887]
["bitfinex-derivatives","BTCF0:USTF0",1728110617934,0.001,62247.0,62246.0,0.0851887]
["bitfinex-derivatives","BTCF0:USTF0",1728110618637,0.05723,62247.0,62246.0,0.0289577]
["bitfinex-derivatives","BTCF0:USTF0",1728110620533,0.12723,62247.0,62246.0,0.0289577]
["bitfinex-derivatives","BTCF0:USTF0",1728110622229,0.12723,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110623931,0.48803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110625124,0.41803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110625932,0.48803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110631046,0.12723,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110631236,0.48803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110632843,0.12723,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110633042,0.48803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110636742,0.48803,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110636743,0.3618,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110646356,0.001,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110646752,0.3618,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110647450,0.001,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110647650,0.3618,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110648054,0.001,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110648355,0.3618,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110650254,0.001,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110650457,0.3618,62247.0,62246.0,0.128231]
["bitfinex-derivatives","BTCF0:USTF0",1728110651449,0.3618,62247.0,62246.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728110651648,0.41803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110656249,0.5273724,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110662459,0.1665724,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110662867,0.5273724,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110663069,0.4573724,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110664259,0.41803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110665674,0.05723,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110665974,0.41803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110666670,0.05723,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110667058,0.41803,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110669360,0.45053,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110669962,0.08973,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110670167,0.45053,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110671268,0.48987352,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110671873,0.45053,62247.0,62246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110672083,0.45053,62247.0,62245.0,0.02658904]
["bitfinex-derivatives","BTCF0:USTF0",1728110672084,0.056234,62242.0,62241.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110672271,0.056239,62237.0,62236.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110672577,0.056241,62235.0,62234.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728110674073,0.057241,62235.0,62234.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728110675577,0.057241,62235.0,62234.0,0.08590255]
["bitfinex-derivatives","BTCF0:USTF0",1728110676169,0.057241,62235.0,62234.0,0.15590255]
["bitfinex-derivatives","BTCF0:USTF0",1728110682968,0.057241,62235.0,62234.0,0.09966055]
["bitfinex-derivatives","BTCF0:USTF0",1728110685469,0.001,62235.0,62234.0,0.15590255]
["bitfinex-derivatives","BTCF0:USTF0",1728110690782,0.001,62235.0,62234.0,0.18102466]
["bitfinex-derivatives","BTCF0:USTF0",1728110692386,0.001,62235.0,62234.0,0.18102461]
["bitfinex-derivatives","BTCF0:USTF0",1728110695686,0.001,62235.0,62234.0,0.15590255]
["bitfinex-derivatives","BTCF0:USTF0",1728110700283,0.001,62235.0,62234.0,0.2451073]
["bitfinex-derivatives","BTCF0:USTF0",1728110702199,0.001,62235.0,62234.0,0.22909065]
["bitfinex-derivatives","BTCF0:USTF0",1728110702693,0.001,62235.0,62234.0,0.20396845]
["bitfinex-derivatives","BTCF0:USTF0",1728110702990,0.001,62235.0,62234.0,0.22909062]
["bitfinex-derivatives","BTCF0:USTF0",1728110704090,0.001,62235.0,62234.0,0.18102472]
["bitfinex-derivatives","BTCF0:USTF0",1728110705587,0.001,62235.0,62234.0,0.22909062]
["bitfinex-derivatives","BTCF0:USTF0",1728110708494,0.001,62235.0,62234.0,0.18102472]
["bitfinex-derivatives","BTCF0:USTF0",1728110710991,0.001,62235.0,62234.0,0.22122021]
["bitfinex-derivatives","BTCF0:USTF0",1728110713097,0.001,62235.0,62234.0,0.15590255]
["bitfinex-derivatives","BTCF0:USTF0",1728110713395,0.001,62235.0,62234.0,0.22122043]
["bitfinex-derivatives","BTCF0:USTF0",1728110715301,0.001,62235.0,62234.0,0.42375946]
["bitfinex-derivatives","BTCF0:USTF0",1728110717803,0.001,62235.0,62234.0,0.38356384]
["bitfinex-derivatives","BTCF0:USTF0",1728110719003,0.001,62235.0,62234.0,0.30346079]
["bitfinex-derivatives","BTCF0:USTF0",1728110720401,0.001,62235.0,62234.0,0.38367461]
["bitfinex-derivatives","BTCF0:USTF0",1728110720796,0.001,62235.0,62234.0,0.30346079]
["bitfinex-derivatives","BTCF0:USTF0",1728110721001,0.001,62235.0,62234.0,0.38367933]
["bitfinex-derivatives","BTCF0:USTF0",1728110721307,0.001,62235.0,62234.0,0.26124335]
["bitfinex-derivatives","BTCF0:USTF0",1728110724303,0.001,62235.0,62234.0,0.18102481]
["bitfinex-derivatives","BTCF0:USTF0",1728110724504,0.001,62235.0,62234.0,0.18102513]
["bitfinex-derivatives","BTCF0:USTF0",1728110724700,0.001,62235.0,62234.0,0.22915036]
["bitfinex-derivatives","BTCF0:USTF0",1728110724907,0.001,62235.0,62234.0,0.18102513]
["bitfinex-derivatives","BTCF0:USTF0",1728110725404,0.001,62235.0,62234.0,0.2291493]
["bitfinex-derivatives","BTCF0:USTF0",1728110725809,0.001,62235.0,62234.0,0.1591493]
["bitfinex-derivatives","BTCF0:USTF0",1728110725995,0.001,62235.0,62234.0,0.26934616]
["bitfinex-derivatives","BTCF0:USTF0",1728110729218,0.001,62235.0,62234.0,0.22122199]
["bitfinex-derivatives","BTCF0:USTF0",1728110734802,0.001,62235.0,62234.0,0.15590255]
["bitfinex-derivatives","BTCF0:USTF0",1728110735010,0.001,62235.0,62234.0,0.2212224]
["bitfinex-derivatives","BTCF0:USTF0",1728110737514,0.001,62235.0,62234.0,0.1512224]
["bitfinex-derivatives","BTCF0:USTF0",1728110737710,0.001,62235.0,62234.0,0.2212224]
["bitfinex-derivatives","BTCF0:USTF0",1728110740221,0.001,62235.0,62234.0,0.1512224]
["bitfinex-derivatives","BTCF0:USTF0",1728110740714,0.001,62235.0,62234.0,0.2212224]
["bitfinex-derivatives","BTCF0:USTF0",1728110740915,0.001,62235.0,62234.0,0.15590255]
["bitfinex-derivatives","BTCF0:USTF0",1728110751836,0.001,62235.0,62234.0,0.22122274]
["bitfinex-derivatives","BTCF0:USTF0",1728110752331,0.001,62235.0,62234.0,0.26933876]
["bitfinex-derivatives","BTCF0:USTF0",1728110754336,0.001,62235.0,62234.0,0.22122274]
["bitfinex-derivatives","BTCF0:USTF0",1728110754832,0.001,62235.0,62234.0,0.1810257]
["bitfinex-derivatives","BTCF0:USTF0",1728110755036,0.001,62235.0,62234.0,0.22122274]
["bitfinex-derivatives","BTCF0:USTF0",1728110759341,0.36321034,62251.0,62244.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728110759533,0.36321034,62251.0,62250.0,0.126227]
["bitfinex-derivatives","BTCF0:USTF0",1728110759837,0.36321034,62251.0,62250.0,0.17432448]
["bitfinex-derivatives","BTCF0:USTF0",1728110760236,0.43321034,62251.0,62250.0,0.10432448]
["bitfinex-derivatives","BTCF0:USTF0",1728110760441,0.43321034,62251.0,62248.0,0.04809748]
["bitfinex-derivatives","BTCF0:USTF0",1728110760740,0.0316,62250.0,62248.0,0.04809748]
["bitfinex-derivatives","BTCF0:USTF0",1728110761142,0.0316,62250.0,62247.0,0.04809748]
["bitfinex-derivatives","BTCF0:USTF0",1728110761342,0.0316,62250.0,62248.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728110762134,0.0316,62250.0,62248.0,0.057229]
["bitfinex-derivatives","BTCF0:USTF0",1728110762631,0.0316,62250.0,62248.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728110762837,0.0326,62250.0,62248.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728110763345,0.0326,62250.0,62249.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728110764542,0.0326,62250.0,62249.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1728110764738,0.0326,62250.0,62249.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1728110775744,0.0326,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110775745,0.088827,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110775945,0.119127,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110776246,1.201047,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110780646,0.601047,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110782351,0.64038951,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110782749,0.64038944,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110784043,0.15846944,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110784545,0.601047,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110784948,1.201047,62250.0,62244.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1728110785147,0.056232,62245.0,62244.0,0.03818803]
["bitfinex-derivatives","BTCF0:USTF0",1728110785350,0.056232,62245.0,62244.0,0.02698803]
["bitfinex-derivatives","BTCF0:USTF0",1728110785538,0.056232,62245.0,62242.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728110785741,0.07,62243.0,62242.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728110786153,0.4308,62243.0,62242.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728110786939,0.4308,62243.0,62242.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1728110787253,0.4318,62243.0,62242.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1728110788248,0.4318,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110788945,0.488034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110795468,0.127234,62243.0,62242.0,0.02805086]
["bitfinex-derivatives","BTCF0:USTF0",1728110795748,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110795946,0.488034,62243.0,62242.0,0.02805086]
["bitfinex-derivatives","BTCF0:USTF0",1728110796153,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110798058,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110798251,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110799043,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110799254,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110801353,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110801651,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110802249,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110802449,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110807061,0.489034,62243.0,62242.0,0.07714834]
["bitfinex-derivatives","BTCF0:USTF0",1728110810264,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110810265,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110810565,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110813463,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110813761,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110814965,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110815264,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110816057,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110816266,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110817162,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110817365,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110821375,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110821676,0.489034,62243.0,62242.0,0.07714834]
["bitfinex-derivatives","BTCF0:USTF0",1728110822265,0.128234,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110842987,0.489034,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110844096,0.489034,62243.0,62242.0,0.15528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110844097,0.3628,62243.0,62242.0,0.15528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110847993,0.002,62243.0,62242.0,0.15528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110848496,0.002,62243.0,62242.0,0.08528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110848890,0.002,62243.0,62242.0,0.02905086]
["bitfinex-derivatives","BTCF0:USTF0",1728110851500,0.002,62243.0,62242.0,0.13334418]
["bitfinex-derivatives","BTCF0:USTF0",1728110851797,0.002,62243.0,62242.0,0.08528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110863900,0.002,62243.0,62242.0,0.13334418]
["bitfinex-derivatives","BTCF0:USTF0",1728110866802,0.002,62243.0,62242.0,0.08528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110881815,0.002,62243.0,62242.0,0.13336036]
["bitfinex-derivatives","BTCF0:USTF0",1728110883125,0.002,62243.0,62242.0,0.08528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110887134,0.002,62243.0,62242.0,0.15059671]
["bitfinex-derivatives","BTCF0:USTF0",1728110887430,0.002,62243.0,62242.0,0.08528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110889035,0.002,62243.0,62242.0,0.15059647]
["bitfinex-derivatives","BTCF0:USTF0",1728110889235,0.002,62243.0,62242.0,0.20083574]
["bitfinex-derivatives","BTCF0:USTF0",1728110889829,0.002,62243.0,62242.0,0.15059647]
["bitfinex-derivatives","BTCF0:USTF0",1728110890137,0.002,62243.0,62242.0,0.20083576]
["bitfinex-derivatives","BTCF0:USTF0",1728110891540,0.002,62243.0,62242.0,0.15059647]
["bitfinex-derivatives","BTCF0:USTF0",1728110893231,0.002,62243.0,62242.0,0.2008351]
["bitfinex-derivatives","BTCF0:USTF0",1728110893542,0.002,62243.0,62242.0,0.08528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110893731,0.002,62243.0,62242.0,0.15059502]
["bitfinex-derivatives","BTCF0:USTF0",1728110893930,0.002,62243.0,62242.0,0.20083361]
["bitfinex-derivatives","BTCF0:USTF0",1728110894332,0.002,62243.0,62242.0,0.15059502]
["bitfinex-derivatives","BTCF0:USTF0",1728110895233,0.002,62243.0,62242.0,0.20083411]
["bitfinex-derivatives","BTCF0:USTF0",1728110896735,0.002,62243.0,62242.0,0.14938592]
["bitfinex-derivatives","BTCF0:USTF0",1728110896945,0.002,62243.0,62242.0,0.26493725]
["bitfinex-derivatives","BTCF0:USTF0",1728110897437,0.002,62243.0,62242.0,0.20083619]
["bitfinex-derivatives","BTCF0:USTF0",1728110898936,0.002,62243.0,62242.0,0.15059648]
["bitfinex-derivatives","BTCF0:USTF0",1728110899647,0.002,62243.0,62242.0,0.21469569]
["bitfinex-derivatives","BTCF0:USTF0",1728110900143,0.002,62243.0,62242.0,0.15059648]
["bitfinex-derivatives","BTCF0:USTF0",1728110900337,0.002,62243.0,62242.0,0.21469526]
["bitfinex-derivatives","BTCF0:USTF0",1728110900539,0.002,62243.0,62242.0,0.14938364]
["bitfinex-derivatives","BTCF0:USTF0",1728110900738,0.002,62243.0,62242.0,0.21469436]
["bitfinex-derivatives","BTCF0:USTF0",1728110902447,0.002,62243.0,62242.0,0.15059558]
["bitfinex-derivatives","BTCF0:USTF0",1728110902647,0.002,62243.0,62242.0,0.21469322]
["bitfinex-derivatives","BTCF0:USTF0",1728110903036,0.002,62243.0,62242.0,0.15059558]
["bitfinex-derivatives","BTCF0:USTF0",1728110903344,0.002,62243.0,62242.0,0.21469306]
["bitfinex-derivatives","BTCF0:USTF0",1728110904847,0.002,62243.0,62242.0,0.15059558]
["bitfinex-derivatives","BTCF0:USTF0",1728110905945,0.002,62243.0,62242.0,0.20083456]
["bitfinex-derivatives","BTCF0:USTF0",1728110910061,0.002,62243.0,62242.0,0.20083352]
["bitfinex-derivatives","BTCF0:USTF0",1728110913957,0.002,62243.0,62242.0,0.15059497]
["bitfinex-derivatives","BTCF0:USTF0",1728110920063,0.002,62243.0,62242.0,0.08528486]
["bitfinex-derivatives","BTCF0:USTF0",1728110920256,0.002,62243.0,62242.0,0.15059349]
["bitfinex-derivatives","BTCF0:USTF0",1728110921155,0.002,62243.0,62242.0,0.2008309]
["bitfinex-derivatives","BTCF0:USTF0",1728110923156,0.0302,62250.0,62249.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728110923361,0.14834331,62265.0,62249.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728110923362,0.0037,62259.0,62250.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728110923565,0.0037,62263.0,62258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110923762,0.056213,62266.0,62258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110923967,0.07,62264.0,62258.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110924368,0.3608,62260.0,62259.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728110924566,0.0037,62268.0,62267.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728110924763,0.056205,62275.0,62267.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728110924962,0.056205,62275.0,62267.0,0.126212]
["bitfinex-derivatives","BTCF0:USTF0",1728110925262,0.056205,62275.0,62271.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110925871,0.126205,62275.0,62271.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110926268,0.00096,62276.0,62274.0,0.126205]
["bitfinex-derivatives","BTCF0:USTF0",1728110926570,0.001,62275.0,62274.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728110926771,0.001,62275.0,62274.0,0.15131222]
["bitfinex-derivatives","BTCF0:USTF0",1728110927171,0.001,62275.0,62274.0,0.126206]
["bitfinex-derivatives","BTCF0:USTF0",1728110927360,0.07,62283.0,62278.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728110927663,0.07,62283.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110927664,0.07,62280.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110927869,0.07,62276.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110928065,0.07,62276.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110928371,0.07,62273.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728110928567,0.07,62273.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728110928768,0.0303,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728110929075,0.056208,62271.0,62270.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728110930771,0.056208,62271.0,62270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728110931481,0.417008,62271.0,62270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728110931869,0.417008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110933184,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110934376,0.3608,62271.0,62270.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728110934980,0.4308,62271.0,62270.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728110935789,0.4308,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110936183,0.3608,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110936392,0.4308,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110938088,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110941289,0.487008,62271.0,62270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728110941492,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110943601,0.126208,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110943790,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110944301,0.126208,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110944593,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110945686,0.487008,62271.0,62270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728110946096,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110947598,0.487008,62271.0,62270.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728110947802,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110949289,0.126208,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110949797,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110950796,0.417008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110950992,0.3608,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110951198,0.3608,62271.0,62270.0,0.076209]
["bitfinex-derivatives","BTCF0:USTF0",1728110955898,0.3608,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110955899,0.417008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110957805,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110963110,0.417008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110963303,0.487008,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110964912,0.126208,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110967109,0.219108,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110967313,1.300868,62271.0,62270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728110967710,0.056213,62266.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728110967906,0.056219,62259.0,62258.0,0.05168905]
["bitfinex-derivatives","BTCF0:USTF0",1728110968211,0.056219,62259.0,62256.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728110968212,0.05622,62258.0,62257.0,0.04798905]
["bitfinex-derivatives","BTCF0:USTF0",1728110968403,0.05622,62258.0,62256.0,0.08290726]
["bitfinex-derivatives","BTCF0:USTF0",1728110969619,0.05622,62258.0,62256.0,0.08790726]
["bitfinex-derivatives","BTCF0:USTF0",1728110970120,0.056221,62257.0,62256.0,0.03168526]
["bitfinex-derivatives","BTCF0:USTF0",1728110970419,0.417021,62257.0,62256.0,0.03168526]
["bitfinex-derivatives","BTCF0:USTF0",1728110971008,0.417021,62257.0,62256.0,0.03468526]
["bitfinex-derivatives","BTCF0:USTF0",1728110972804,0.417021,62257.0,62256.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728110974817,0.056225,62252.0,62251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728110975024,0.056229,62248.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728110975217,0.056231,62246.0,62245.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728110976217,0.07,62248.0,62247.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1728110976611,0.07,62248.0,62247.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728110977519,0.07,62248.0,62247.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1728110978105,0.4308,62248.0,62247.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1728110978314,0.4308,62248.0,62247.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1728110978526,0.4318,62248.0,62247.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1728110979310,0.488029,62248.0,62247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728110981615,0.127229,62248.0,62247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728110981821,0.488029,62248.0,62247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728110989727,0.969989,62248.0,62247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728110990116,1.569989,62248.0,62247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728110990524,0.056234,62242.0,62241.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728110990717,0.056234,62242.0,62236.0,0.00241028]
["bitfinex-derivatives","BTCF0:USTF0",1728110990718,0.056239,62237.0,62236.0,0.00241028]
["bitfinex-derivatives","BTCF0:USTF0",1728110991028,0.126239,62237.0,62236.0,0.00241028]
["bitfinex-derivatives","BTCF0:USTF0",1728110992132,0.127239,62237.0,62236.0,0.01641028]
["bitfinex-derivatives","BTCF0:USTF0",1728110994318,0.057239,62237.0,62236.0,0.01641028]
["bitfinex-derivatives","BTCF0:USTF0",1728110994532,0.127239,62237.0,62236.0,0.01641028]
["bitfinex-derivatives","BTCF0:USTF0",1728110995027,0.057239,62237.0,62236.0,0.01641028]
["bitfinex-derivatives","BTCF0:USTF0",1728110995227,0.128239,62237.0,62236.0,0.03041028]
["bitfinex-derivatives","BTCF0:USTF0",1728111001437,0.058239,62237.0,62236.0,0.03041028]
["bitfinex-derivatives","BTCF0:USTF0",1728111001633,0.128239,62237.0,62236.0,0.03041028]
["bitfinex-derivatives","BTCF0:USTF0",1728111001839,0.002,62237.0,62236.0,0.03041028]
["bitfinex-derivatives","BTCF0:USTF0",1728111002027,0.002,62237.0,62236.0,0.08665028]
["bitfinex-derivatives","BTCF0:USTF0",1728111002225,0.002,62237.0,62236.0,0.1345212]
["bitfinex-derivatives","BTCF0:USTF0",1728111002425,0.002,62237.0,62236.0,0.15665028]
["bitfinex-derivatives","BTCF0:USTF0",1728111008532,0.002,62237.0,62236.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1728111011435,0.002,62237.0,62236.0,0.21806789]
["bitfinex-derivatives","BTCF0:USTF0",1728111012143,0.002,62237.0,62236.0,0.24319008]
["bitfinex-derivatives","BTCF0:USTF0",1728111012542,0.072,62237.0,62236.0,0.14806789]
["bitfinex-derivatives","BTCF0:USTF0",1728111012737,0.072,62237.0,62236.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728111013341,0.002,62237.0,62236.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728111013543,0.002,62237.0,62236.0,0.10936227]
["bitfinex-derivatives","BTCF0:USTF0",1728111015348,0.002,62237.0,62236.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728111016149,0.002,62237.0,62236.0,0.14821899]
["bitfinex-derivatives","BTCF0:USTF0",1728111016333,0.002,62237.0,62236.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728111024348,0.002,62237.0,62236.0,0.13222888]
["bitfinex-derivatives","BTCF0:USTF0",1728111026272,0.002,62237.0,62236.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728111069610,0.002,62237.0,62236.0,0.07603949]
["bitfinex-derivatives","BTCF0:USTF0",1728111074116,0.002,62237.0,62236.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1728111076909,0.002,62237.0,62236.0,0.07603988]
["bitfinex-derivatives","BTCF0:USTF0",1728111077120,0.002,62237.0,62236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728111077504,0.058239,62237.0,62236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728111078617,1.140279,62237.0,62236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728111078915,0.056244,62231.0,62230.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728111079117,0.056244,62231.0,62230.0,0.02743091]
["bitfinex-derivatives","BTCF0:USTF0",1728111079307,0.07,62233.0,62224.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728111079507,0.3628,62237.0,62223.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1728111079508,0.07,62225.0,62223.0,0.05866174]
["bitfinex-derivatives","BTCF0:USTF0",1728111080520,0.07,62225.0,62224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728111080818,0.071,62225.0,62224.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728111081116,0.071,62225.0,62223.0,0.09297378]
["bitfinex-derivatives","BTCF0:USTF0",1728111081117,0.072,62225.0,62223.0,0.10197378]
["bitfinex-derivatives","BTCF0:USTF0",1728111082809,0.072,62225.0,62224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728111083710,0.072,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728111083917,0.072,62225.0,62223.0,0.08597378]
["bitfinex-derivatives","BTCF0:USTF0",1728111085903,0.072,62225.0,62223.0,0.09097378]
["bitfinex-derivatives","BTCF0:USTF0",1728111086512,0.072,62225.0,62223.0,0.09197378]
["bitfinex-derivatives","BTCF0:USTF0",1728111086913,0.12825,62225.0,62223.0,0.03572278]
["bitfinex-derivatives","BTCF0:USTF0",1728111087713,0.072,62225.0,62223.0,0.03572278]
["bitfinex-derivatives","BTCF0:USTF0",1728111087920,0.056251,62224.0,62223.0,0.03572278]
["bitfinex-derivatives","BTCF0:USTF0",1728111089122,0.057251,62224.0,62223.0,0.03572278]
["bitfinex-derivatives","BTCF0:USTF0",1728111089619,0.058251,62224.0,62223.0,0.03572278]
["bitfinex-derivatives","BTCF0:USTF0",1728111095928,0.058251,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111097429,0.419051,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111098327,0.058251,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111098521,0.419051,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111101116,0.450651,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111104520,0.520651,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111110419,0.159851,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111110720,0.520651,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111110918,0.159851,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111111124,0.520651,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111111825,0.159851,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111112127,0.520651,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111114526,0.159851,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111114720,0.520651,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111116225,0.159851,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111116425,0.520651,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111117830,0.489051,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111118227,0.128251,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111118419,0.489051,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111123923,0.128251,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111124132,0.489051,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111125237,0.128251,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111125636,0.489051,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111125838,0.128251,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111126132,0.489051,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111126533,0.128251,62224.0,62223.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1728111126739,0.056255,62219.0,62218.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728111126942,0.056258,62217.0,62215.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1728111127238,0.07,62216.0,62215.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728111127443,0.07,62216.0,62214.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728111127739,0.056259,62215.0,62214.0,0.05887274]
["bitfinex-derivatives","BTCF0:USTF0",1728111128132,0.051259,62215.0,62214.0,0.05887274]
["bitfinex-derivatives","BTCF0:USTF0",1728111128329,0.051259,62215.0,62214.0,0.02707274]
["bitfinex-derivatives","BTCF0:USTF0",1728111128534,0.051259,62215.0,62211.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728111128535,0.056262,62212.0,62211.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728111128733,0.126262,62212.0,62211.0,0.06069752]
["bitfinex-derivatives","BTCF0:USTF0",1728111129644,0.127262,62212.0,62211.0,0.06069752]
["bitfinex-derivatives","BTCF0:USTF0",1728111130240,0.488062,62212.0,62211.0,0.06069752]
["bitfinex-derivatives","BTCF0:USTF0",1728111130640,0.489062,62212.0,62211.0,0.06069752]
["bitfinex-derivatives","BTCF0:USTF0",1728111131242,0.489062,62212.0,62211.0,0.02779752]
["bitfinex-derivatives","BTCF0:USTF0",1728111131441,0.4328,62212.0,62208.0,0.03551122]
["bitfinex-derivatives","BTCF0:USTF0",1728111131740,0.126264,62209.0,62208.0,0.00241122]
["bitfinex-derivatives","BTCF0:USTF0",1728111132152,0.126264,62209.0,62208.0,0.02932985]
["bitfinex-derivatives","BTCF0:USTF0",1728111132336,0.126264,62209.0,62208.0,0.00241122]
["bitfinex-derivatives","BTCF0:USTF0",1728111133239,0.127264,62209.0,62208.0,0.00241122]
["bitfinex-derivatives","BTCF0:USTF0",1728111133841,0.128264,62209.0,62208.0,0.00241122]
["bitfinex-derivatives","BTCF0:USTF0",1728111140050,0.002,62209.0,62208.0,0.12867522]
["bitfinex-derivatives","BTCF0:USTF0",1728111144951,0.002,62209.0,62208.0,0.07241122]
["bitfinex-derivatives","BTCF0:USTF0",1728111145262,0.058263,62209.0,62208.0,0.07241122]
["bitfinex-derivatives","BTCF0:USTF0",1728111147954,0.058263,62209.0,62208.0,0.00241122]
["bitfinex-derivatives","BTCF0:USTF0",1728111157070,0.058263,62209.0,62208.0,0.6762579]
["bitfinex-derivatives","BTCF0:USTF0",1728111157071,0.002,62209.0,62208.0,0.6762579]
["bitfinex-derivatives","BTCF0:USTF0",1728111157259,0.002,62209.0,62208.0,1.34024308]
["bitfinex-derivatives","BTCF0:USTF0",1728111157464,0.002,62209.0,62208.0,1.32652135]
["bitfinex-derivatives","BTCF0:USTF0",1728111157863,0.002,62209.0,62208.0,1.21091122]
["bitfinex-derivatives","BTCF0:USTF0",1728111158066,0.002,62209.0,62208.0,1.2762525]
["bitfinex-derivatives","BTCF0:USTF0",1728111158259,0.002,62209.0,62208.0,1.32651502]
["bitfinex-derivatives","BTCF0:USTF0",1728111159675,0.059951,62218.0,62208.0,0.87251961]
["bitfinex-derivatives","BTCF0:USTF0",1728111159862,0.056251,62218.0,62217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111160773,0.057251,62218.0,62217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111161270,0.058251,62218.0,62217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111161469,0.057251,62218.0,62217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111161973,0.057251,62218.0,62217.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728111161974,0.056251,62218.0,62217.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728111165674,0.39176,62223.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728111165675,0.056249,62220.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728111165874,0.056249,62220.0,62219.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1728111166874,0.057249,62220.0,62219.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1728111168278,0.057249,62220.0,62219.0,0.127249]
["bitfinex-derivatives","BTCF0:USTF0",1728111170678,0.001,62220.0,62219.0,1.209409]
["bitfinex-derivatives","BTCF0:USTF0",1728111170883,0.056242,62227.0,62219.0,1.2184935]
["bitfinex-derivatives","BTCF0:USTF0",1728111171075,0.056242,62227.0,62226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111172581,0.062242,62227.0,62226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111172971,0.063242,62227.0,62226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111173576,0.062242,62227.0,62226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111173772,0.070242,62227.0,62226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111178681,0.070242,62227.0,62226.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1728111179084,0.070242,62227.0,62226.0,0.02695374]
["bitfinex-derivatives","BTCF0:USTF0",1728111179381,0.056243,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728111180477,0.068243,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728111181278,0.056244,62225.0,62224.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111182374,0.056244,62225.0,62224.0,0.09764026]
["bitfinex-derivatives","BTCF0:USTF0",1728111182585,0.062244,62225.0,62224.0,0.09764026]
["bitfinex-derivatives","BTCF0:USTF0",1728111182885,0.066244,62225.0,62224.0,0.09764026]
["bitfinex-derivatives","BTCF0:USTF0",1728111183981,0.066244,62225.0,62224.0,0.15388526]
["bitfinex-derivatives","BTCF0:USTF0",1728111186087,0.066244,62225.0,62224.0,0.09764026]
["bitfinex-derivatives","BTCF0:USTF0",1728111188381,0.01,62225.0,62224.0,0.09764026]
["bitfinex-derivatives","BTCF0:USTF0",1728111188576,0.01,62225.0,62224.0,0.15388526]
["bitfinex-derivatives","BTCF0:USTF0",1728111196788,0.00696217,62225.0,62224.0,0.15388526]
["bitfinex-derivatives","BTCF0:USTF0",1728111197191,0.00696217,62225.0,62224.0,0.17901097]
["bitfinex-derivatives","BTCF0:USTF0",1728111197387,0.063732,62239.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728111197587,0.50544331,62242.0,62235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111197588,0.36188001,62242.0,62235.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111197791,0.36188001,62242.0,62231.0,0.35203619]
["bitfinex-derivatives","BTCF0:USTF0",1728111197792,0.36176,62242.0,62239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111198295,0.3608,62242.0,62239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111198499,0.09013308,62249.0,62241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111198803,0.09013308,62249.0,62246.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111200600,0.07,62248.0,62241.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728111200799,0.159423,62248.0,62241.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111201302,0.07,62242.0,62241.0,0.02658539]
["bitfinex-derivatives","BTCF0:USTF0",1728111201494,0.07,62242.0,62235.0,0.067435]
["bitfinex-derivatives","BTCF0:USTF0",1728111201799,0.033,62241.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728111203502,0.034,62241.0,62238.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1728111203892,0.034,62241.0,62238.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1728111204091,0.034,62241.0,62238.0,0.134232]
["bitfinex-derivatives","BTCF0:USTF0",1728111205404,0.001,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728111206603,0.001,62241.0,62240.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728111207106,0.0037,62248.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728111207298,0.0037,62248.0,62240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728111207299,0.00241008,62249.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111208599,0.002,62248.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111209296,0.01141008,62249.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111209906,0.004,62248.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111210202,0.009,62248.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111210405,0.005,62248.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111211704,0.01141008,62249.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111212408,0.009,62248.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111212792,0.005,62248.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111213193,0.01141008,62249.0,62247.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111213803,0.01141008,62249.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728111214006,0.004,62248.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728111214209,0.004,62248.0,62245.0,0.08369286]
["bitfinex-derivatives","BTCF0:USTF0",1728111215008,0.009,62248.0,62245.0,0.08369286]
["bitfinex-derivatives","BTCF0:USTF0",1728111215507,0.004,62248.0,62245.0,0.08369286]
["bitfinex-derivatives","BTCF0:USTF0",1728111215703,0.007,62248.0,62245.0,0.08369286]
["bitfinex-derivatives","BTCF0:USTF0",1728111216204,0.003,62248.0,62245.0,0.08369286]
["bitfinex-derivatives","BTCF0:USTF0",1728111216715,0.005,62248.0,62245.0,0.08369286]
["bitfinex-derivatives","BTCF0:USTF0",1728111221506,0.061224,62248.0,62245.0,0.08369286]
["bitfinex-derivatives","BTCF0:USTF0",1728111223811,0.061224,62248.0,62245.0,0.02746686]
["bitfinex-derivatives","BTCF0:USTF0",1728111224005,0.061224,62248.0,62242.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728111224006,0.061224,62248.0,62246.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1728111225215,0.063224,62248.0,62246.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1728111231608,0.007,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728111232911,0.008,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728111233912,0.004,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728111234112,0.009,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728111234513,0.009,62248.0,62247.0,0.126224]
["bitfinex-derivatives","BTCF0:USTF0",1728111243025,0.065223,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728111243920,0.065223,62248.0,62247.0,0.126224]
["bitfinex-derivatives","BTCF0:USTF0",1728111244316,0.009,62248.0,62247.0,0.126224]
["bitfinex-derivatives","BTCF0:USTF0",1728111257734,0.009,62248.0,62247.0,0.17418151]
["bitfinex-derivatives","BTCF0:USTF0",1728111258830,0.009,62248.0,62247.0,0.126224]
["bitfinex-derivatives","BTCF0:USTF0",1728111264536,0.009,62248.0,62247.0,0.19152804]
["bitfinex-derivatives","BTCF0:USTF0",1728111266647,0.009,62248.0,62247.0,0.24176148]
["bitfinex-derivatives","BTCF0:USTF0",1728111267448,0.009,62248.0,62247.0,0.126224]
["bitfinex-derivatives","BTCF0:USTF0",1728111267745,0.009,62248.0,62247.0,0.19152393]
["bitfinex-derivatives","BTCF0:USTF0",1728111269544,0.009,62248.0,62247.0,0.55232393]
["bitfinex-derivatives","BTCF0:USTF0",1728111271248,0.009,62248.0,62247.0,0.19152393]
["bitfinex-derivatives","BTCF0:USTF0",1728111271555,0.009,62248.0,62247.0,0.55232393]
["bitfinex-derivatives","BTCF0:USTF0",1728111272151,0.009,62248.0,62247.0,0.61638182]
["bitfinex-derivatives","BTCF0:USTF0",1728111272752,0.0037,62255.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728111273057,0.056213,62260.0,62254.0,0.19922744]
["bitfinex-derivatives","BTCF0:USTF0",1728111273267,0.056213,62260.0,62259.0,0.04792977]
["bitfinex-derivatives","BTCF0:USTF0",1728111273968,0.36320998,62261.0,62259.0,0.10414277]
["bitfinex-derivatives","BTCF0:USTF0",1728111274157,0.41942198,62261.0,62259.0,0.10414277]
["bitfinex-derivatives","BTCF0:USTF0",1728111274364,0.41942198,62261.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728111274662,0.014,62260.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728111275051,0.014,62260.0,62259.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111275256,0.070213,62260.0,62259.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111275860,0.084213,62260.0,62259.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111276559,0.070213,62260.0,62259.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728111276755,0.014,62260.0,62259.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728111276958,0.014,62260.0,62259.0,0.08332542]
["bitfinex-derivatives","BTCF0:USTF0",1728111277264,0.028,62260.0,62259.0,0.08332542]
["bitfinex-derivatives","BTCF0:USTF0",1728111277660,0.028,62260.0,62259.0,0.12350498]
["bitfinex-derivatives","BTCF0:USTF0",1728111277873,0.028,62260.0,62259.0,0.48430301]
["bitfinex-derivatives","BTCF0:USTF0",1728111280463,0.028,62260.0,62259.0,0.51142958]
["bitfinex-derivatives","BTCF0:USTF0",1728111281568,0.028,62260.0,62259.0,0.58142958]
["bitfinex-derivatives","BTCF0:USTF0",1728111281764,0.028,62260.0,62259.0,0.47125111]
["bitfinex-derivatives","BTCF0:USTF0",1728111282268,0.028,62260.0,62259.0,0.44613957]
["bitfinex-derivatives","BTCF0:USTF0",1728111283175,0.028,62260.0,62259.0,0.08533957]
["bitfinex-derivatives","BTCF0:USTF0",1728111288663,0.028,62260.0,62259.0,0.11045136]
["bitfinex-derivatives","BTCF0:USTF0",1728111291068,0.028,62260.0,62259.0,0.15830269]
["bitfinex-derivatives","BTCF0:USTF0",1728111291268,0.028,62260.0,62259.0,0.18045136]
["bitfinex-derivatives","BTCF0:USTF0",1728111291474,0.028,62260.0,62259.0,0.18045044]
["bitfinex-derivatives","BTCF0:USTF0",1728111291879,0.028,62260.0,62259.0,0.22062725]
["bitfinex-derivatives","BTCF0:USTF0",1728111292379,0.028,62260.0,62259.0,0.18045044]
["bitfinex-derivatives","BTCF0:USTF0",1728111292763,0.028,62260.0,62259.0,0.22062709]
["bitfinex-derivatives","BTCF0:USTF0",1728111293274,0.028,62260.0,62259.0,0.18045044]
["bitfinex-derivatives","BTCF0:USTF0",1728111294173,0.028,62260.0,62259.0,0.54125044]
["bitfinex-derivatives","BTCF0:USTF0",1728111294778,0.028,62260.0,62259.0,0.58910161]
["bitfinex-derivatives","BTCF0:USTF0",1728111295181,0.028,62260.0,62259.0,0.58142573]
["bitfinex-derivatives","BTCF0:USTF0",1728111296272,0.028,62260.0,62259.0,0.54124998]
["bitfinex-derivatives","BTCF0:USTF0",1728111296573,0.028,62260.0,62259.0,0.58142567]
["bitfinex-derivatives","BTCF0:USTF0",1728111297779,0.028,62260.0,62259.0,0.54124998]
["bitfinex-derivatives","BTCF0:USTF0",1728111298168,0.028,62260.0,62259.0,0.54124865]
["bitfinex-derivatives","BTCF0:USTF0",1728111301282,0.028,62260.0,62259.0,0.54124855]
["bitfinex-derivatives","BTCF0:USTF0",1728111302177,0.028,62260.0,62259.0,0.60517606]
["bitfinex-derivatives","BTCF0:USTF0",1728111302574,0.028,62260.0,62259.0,0.60510928]
["bitfinex-derivatives","BTCF0:USTF0",1728111302777,0.028,62260.0,62259.0,0.54124855]
["bitfinex-derivatives","BTCF0:USTF0",1728111303979,0.028,62260.0,62259.0,0.54124849]
["bitfinex-derivatives","BTCF0:USTF0",1728111304376,0.028,62260.0,62259.0,0.51613957]
["bitfinex-derivatives","BTCF0:USTF0",1728111304678,0.028,62260.0,62259.0,0.58142256]
["bitfinex-derivatives","BTCF0:USTF0",1728111307287,0.028,62260.0,62259.0,0.51613957]
["bitfinex-derivatives","BTCF0:USTF0",1728111307482,0.028,62260.0,62259.0,0.51142266]
["bitfinex-derivatives","BTCF0:USTF0",1728111307678,0.028,62260.0,62259.0,0.58142266]
["bitfinex-derivatives","BTCF0:USTF0",1728111311486,0.028,62260.0,62259.0,0.22062266]
["bitfinex-derivatives","BTCF0:USTF0",1728111311683,0.028,62260.0,62259.0,0.58142266]
["bitfinex-derivatives","BTCF0:USTF0",1728111311883,0.028,62260.0,62259.0,0.64530514]
["bitfinex-derivatives","BTCF0:USTF0",1728111312082,0.028,62260.0,62259.0,0.64530553]
["bitfinex-derivatives","BTCF0:USTF0",1728111312383,0.028,62260.0,62259.0,0.58142266]
["bitfinex-derivatives","BTCF0:USTF0",1728111312585,0.028,62260.0,62259.0,0.64530791]
["bitfinex-derivatives","BTCF0:USTF0",1728111312787,0.028,62260.0,62259.0,0.58142266]
["bitfinex-derivatives","BTCF0:USTF0",1728111313089,0.028,62260.0,62259.0,0.63164113]
["bitfinex-derivatives","BTCF0:USTF0",1728111313484,0.028,62260.0,62259.0,0.27084113]
["bitfinex-derivatives","BTCF0:USTF0",1728111313685,0.028,62260.0,62259.0,0.63164113]
["bitfinex-derivatives","BTCF0:USTF0",1728111314285,0.028,62260.0,62259.0,0.51613957]
["bitfinex-derivatives","BTCF0:USTF0",1728111314491,0.028,62260.0,62259.0,0.63164227]
["bitfinex-derivatives","BTCF0:USTF0",1728111315294,0.028,62260.0,62259.0,0.69554226]
["bitfinex-derivatives","BTCF0:USTF0",1728111315785,0.028,62260.0,62259.0,0.62554226]
["bitfinex-derivatives","BTCF0:USTF0",1728111315990,0.028,62260.0,62259.0,0.69554226]
["bitfinex-derivatives","BTCF0:USTF0",1728111316683,0.028,62260.0,62259.0,0.63164227]
["bitfinex-derivatives","BTCF0:USTF0",1728111317891,0.028,62260.0,62259.0,0.63164278]
["bitfinex-derivatives","BTCF0:USTF0",1728111319085,0.028,62260.0,62259.0,0.56164278]
["bitfinex-derivatives","BTCF0:USTF0",1728111319891,0.028,62260.0,62259.0,0.51142399]
["bitfinex-derivatives","BTCF0:USTF0",1728111320393,0.098,62260.0,62259.0,0.51142399]
["bitfinex-derivatives","BTCF0:USTF0",1728111320788,0.028,62260.0,62259.0,0.51142399]
["bitfinex-derivatives","BTCF0:USTF0",1728111320996,0.098,62260.0,62259.0,0.51142399]
["bitfinex-derivatives","BTCF0:USTF0",1728111323890,0.028,62260.0,62259.0,0.51142399]
["bitfinex-derivatives","BTCF0:USTF0",1728111325193,0.0037,62267.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728111325394,0.0332,62269.0,62265.0,0.04796989]
["bitfinex-derivatives","BTCF0:USTF0",1728111325599,0.0332,62269.0,62265.0,0.07307962]
["bitfinex-derivatives","BTCF0:USTF0",1728111325799,0.0332,62269.0,62265.0,0.10417789]
["bitfinex-derivatives","BTCF0:USTF0",1728111325993,0.0332,62269.0,62265.0,0.04796989]
["bitfinex-derivatives","BTCF0:USTF0",1728111326199,0.0332,62269.0,62267.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728111328194,0.0402,62269.0,62267.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728111328394,0.0472,62269.0,62267.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1728111328902,0.0402,62269.0,62267.0,0.10517489]
["bitfinex-derivatives","BTCF0:USTF0",1728111329101,0.0402,62269.0,62267.0,0.10617489]
["bitfinex-derivatives","BTCF0:USTF0",1728111329307,0.007,62269.0,62268.0,0.06528247]
["bitfinex-derivatives","BTCF0:USTF0",1728111329499,0.007,62269.0,62268.0,0.16945736]
["bitfinex-derivatives","BTCF0:USTF0",1728111329703,0.007,62269.0,62268.0,0.60025736]
["bitfinex-derivatives","BTCF0:USTF0",1728111330003,0.007,62269.0,62268.0,0.60250109]
["bitfinex-derivatives","BTCF0:USTF0",1728111330203,0.007,62269.0,62268.0,0.66646094]
["bitfinex-derivatives","BTCF0:USTF0",1728111330503,0.007,62269.0,62268.0,0.60350109]
["bitfinex-derivatives","BTCF0:USTF0",1728111331104,0.007,62269.0,62268.0,0.60450109]
["bitfinex-derivatives","BTCF0:USTF0",1728111331105,0.014,62269.0,62268.0,0.60450109]
["bitfinex-derivatives","BTCF0:USTF0",1728111331993,0.014,62269.0,62268.0,0.489005]
["bitfinex-derivatives","BTCF0:USTF0",1728111332195,0.014,62269.0,62268.0,0.60449621]
["bitfinex-derivatives","BTCF0:USTF0",1728111333402,0.014,62269.0,62268.0,0.53449621]
["bitfinex-derivatives","BTCF0:USTF0",1728111335008,0.014,62269.0,62268.0,0.48428264]
["bitfinex-derivatives","BTCF0:USTF0",1728111335809,0.00596685,62269.0,62268.0,0.55428264]
["bitfinex-derivatives","BTCF0:USTF0",1728111336206,0.00596685,62269.0,62268.0,0.58548264]
["bitfinex-derivatives","BTCF0:USTF0",1728111336412,0.00596685,62269.0,62268.0,0.61618264]
["bitfinex-derivatives","BTCF0:USTF0",1728111337317,0.00240929,62274.0,62268.0,0.55897764]
["bitfinex-derivatives","BTCF0:USTF0",1728111337613,0.00240929,62274.0,62271.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728111337809,0.00240929,62274.0,62272.0,0.02510678]
["bitfinex-derivatives","BTCF0:USTF0",1728111338015,0.00240929,62274.0,62273.0,0.02510678]
["bitfinex-derivatives","BTCF0:USTF0",1728111340117,0.00640929,62274.0,62273.0,0.02510678]
["bitfinex-derivatives","BTCF0:USTF0",1728111340312,0.00640929,62274.0,62273.0,0.02610678]
["bitfinex-derivatives","BTCF0:USTF0",1728111340816,0.00240929,62274.0,62273.0,0.02610678]
["bitfinex-derivatives","BTCF0:USTF0",1728111341118,0.00640929,62274.0,62273.0,0.02710678]
["bitfinex-derivatives","BTCF0:USTF0",1728111343019,0.00640929,62274.0,62273.0,0.42807678]
["bitfinex-derivatives","BTCF0:USTF0",1728111343214,0.00640929,62274.0,62273.0,0.42807625]
["bitfinex-derivatives","BTCF0:USTF0",1728111345720,0.06260929,62274.0,62273.0,0.38790625]
["bitfinex-derivatives","BTCF0:USTF0",1728111346613,0.06260929,62274.0,62273.0,0.38790634]
["bitfinex-derivatives","BTCF0:USTF0",1728111347419,0.06260929,62274.0,62273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728111350111,0.06260929,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111350418,0.06260929,62274.0,62273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728111352213,0.00640929,62274.0,62273.0,0.419001]
["bitfinex-derivatives","BTCF0:USTF0",1728111352416,0.00640929,62274.0,62273.0,0.48427728]
["bitfinex-derivatives","BTCF0:USTF0",1728111354313,0.00640929,62274.0,62273.0,0.38790627]
["bitfinex-derivatives","BTCF0:USTF0",1728111354515,0.06260929,62274.0,62273.0,0.38790627]
["bitfinex-derivatives","BTCF0:USTF0",1728111354721,0.06260929,62274.0,62273.0,0.02710627]
["bitfinex-derivatives","BTCF0:USTF0",1728111354912,0.06260929,62274.0,62273.0,0.38790627]
["bitfinex-derivatives","BTCF0:USTF0",1728111355322,0.06260929,62274.0,62273.0,0.02710627]
["bitfinex-derivatives","BTCF0:USTF0",1728111355622,0.06260929,62274.0,62273.0,0.38790627]
["bitfinex-derivatives","BTCF0:USTF0",1728111356518,0.06260929,62274.0,62273.0,0.02710627]
["bitfinex-derivatives","BTCF0:USTF0",1728111356728,0.06260929,62274.0,62273.0,0.3879063]
["bitfinex-derivatives","BTCF0:USTF0",1728111360017,0.00640929,62274.0,62273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728111360327,0.00640929,62274.0,62273.0,0.4441073]
["bitfinex-derivatives","BTCF0:USTF0",1728111363320,0.03742443,62274.0,62273.0,0.4441073]
["bitfinex-derivatives","BTCF0:USTF0",1728111364822,0.03742443,62274.0,62273.0,0.0833073]
["bitfinex-derivatives","BTCF0:USTF0",1728111365023,0.03742443,62274.0,62273.0,0.48427747]
["bitfinex-derivatives","BTCF0:USTF0",1728111365325,0.03742443,62274.0,62273.0,0.48427746]
["bitfinex-derivatives","BTCF0:USTF0",1728111369429,0.03742443,62274.0,62273.0,0.12347746]
["bitfinex-derivatives","BTCF0:USTF0",1728111369621,0.03742443,62274.0,62273.0,0.48427746]
["bitfinex-derivatives","BTCF0:USTF0",1728111370434,0.06260929,62274.0,62273.0,0.41075447]
["bitfinex-derivatives","BTCF0:USTF0",1728111371128,0.06260929,62274.0,62273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728111371428,0.13260929,62274.0,62273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728111373930,0.13260929,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111376035,0.61436929,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111376628,1.21436929,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111385436,1.24538749,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111389429,1.17538749,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111389635,1.24538749,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111389844,1.28471045,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111390433,1.21471045,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111390634,0.64538749,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111393434,0.61436929,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111393933,0.13260929,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111395842,0.06260929,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111396342,0.13260929,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111396935,0.1302,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111404755,0.16121792,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111408655,0.2005411,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111409645,0.20054156,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111415557,0.16121838,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111422563,0.20054224,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111425065,0.20054335,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111428371,0.57961502,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111428566,0.56134376,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111429276,0.24983461,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111429769,0.20054376,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111429974,0.24983439,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111430469,0.21881481,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111430674,0.27484331,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111430866,0.1302,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111431966,0.491,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111432473,0.1302,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111432674,0.491,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111433579,0.1302,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111433877,0.491,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111434574,0.52201958,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111435173,0.45201958,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111435365,0.421,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111435571,0.491,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111436478,0.1302,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111436885,0.491,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111437773,0.53032498,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111440974,0.16952498,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111441181,0.53032504,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111442783,0.56134463,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111443081,0.20054463,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111443286,0.56134463,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111444476,0.20054463,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111444681,0.56134463,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111445482,0.20054463,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111445670,0.16121959,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111445875,0.52201959,62274.0,62273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111446381,0.056205,62268.0,62267.0,0.02736987]
["bitfinex-derivatives","BTCF0:USTF0",1728111446681,0.056205,62268.0,62266.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728111446682,0.07,62269.0,62266.0,0.02702742]
["bitfinex-derivatives","BTCF0:USTF0",1728111446983,0.056212,62261.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111447181,0.056213,62259.0,62258.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728111447878,0.056213,62259.0,62258.0,0.05925046]
["bitfinex-derivatives","BTCF0:USTF0",1728111448785,0.062213,62259.0,62258.0,0.06025046]
["bitfinex-derivatives","BTCF0:USTF0",1728111454493,0.132213,62259.0,62258.0,0.06025046]
["bitfinex-derivatives","BTCF0:USTF0",1728111476102,0.132213,62259.0,62258.0,0.02785046]
["bitfinex-derivatives","BTCF0:USTF0",1728111476600,0.17154627,62259.0,62258.0,0.02785046]
["bitfinex-derivatives","BTCF0:USTF0",1728111478305,0.056218,62254.0,62253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111478608,0.056218,62254.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111478609,0.056221,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111478911,0.126221,62251.0,62250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111479617,0.126221,62251.0,62250.0,0.38228462]
["bitfinex-derivatives","BTCF0:USTF0",1728111481109,0.126221,62251.0,62250.0,0.38428462]
["bitfinex-derivatives","BTCF0:USTF0",1728111482001,0.16555817,62251.0,62250.0,0.38428462]
["bitfinex-derivatives","BTCF0:USTF0",1728111482204,0.126221,62251.0,62250.0,0.38428462]
["bitfinex-derivatives","BTCF0:USTF0",1728111482403,0.126221,62251.0,62250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728111482709,0.487021,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111482900,0.488021,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111485503,0.127221,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111485709,0.488021,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111487015,0.127221,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111487314,0.488021,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111487504,0.127221,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111487906,0.488021,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111489513,0.418021,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111489815,0.001,62251.0,62250.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728111490009,0.001,62251.0,62250.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1728111493104,0.071,62251.0,62250.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1728111500320,0.127221,62251.0,62250.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1728111508226,0.057221,62251.0,62250.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1728111511124,0.001,62251.0,62250.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1728111513229,0.057221,62251.0,62250.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1728111515131,0.428215,62257.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728111515332,0.428215,62257.0,62256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728111515333,0.417015,62257.0,62256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728111516239,0.062215,62257.0,62256.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728111518332,0.062215,62257.0,62256.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728111519432,0.062215,62257.0,62256.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1728111520037,0.062215,62257.0,62256.0,0.10985369]
["bitfinex-derivatives","BTCF0:USTF0",1728111520832,0.006,62257.0,62256.0,0.10985369]
["bitfinex-derivatives","BTCF0:USTF0",1728111521336,0.006,62257.0,62256.0,0.13496717]
["bitfinex-derivatives","BTCF0:USTF0",1728111525733,0.006,62257.0,62256.0,0.20496717]
["bitfinex-derivatives","BTCF0:USTF0",1728111530237,0.006,62257.0,62256.0,0.17985369]
["bitfinex-derivatives","BTCF0:USTF0",1728111530436,0.006,62257.0,62256.0,0.20496678]
["bitfinex-derivatives","BTCF0:USTF0",1728111530837,0.006,62257.0,62256.0,0.17985369]
["bitfinex-derivatives","BTCF0:USTF0",1728111531039,0.056212,62261.0,62256.0,0.12263769]
["bitfinex-derivatives","BTCF0:USTF0",1728111531243,0.056212,62261.0,62260.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111533634,0.060212,62261.0,62260.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728111533839,0.060212,62261.0,62260.0,0.127213]
["bitfinex-derivatives","BTCF0:USTF0",1728111536244,0.004,62261.0,62260.0,0.127213]
["bitfinex-derivatives","BTCF0:USTF0",1728111539242,0.004,62261.0,62260.0,0.488013]
["bitfinex-derivatives","BTCF0:USTF0",1728111545938,0.004,62261.0,62260.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1728111555255,0.004,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111555449,0.004,62261.0,62260.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1728111555851,0.004,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111556157,0.004,62261.0,62260.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1728111558053,0.004,62261.0,62260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728111558449,0.060212,62261.0,62260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728111560850,0.060212,62261.0,62260.0,0.40975447]
["bitfinex-derivatives","BTCF0:USTF0",1728111561358,0.060212,62261.0,62260.0,0.46596747]
["bitfinex-derivatives","BTCF0:USTF0",1728111563957,0.060212,62261.0,62260.0,0.418013]
["bitfinex-derivatives","BTCF0:USTF0",1728111564153,0.060212,62261.0,62260.0,0.46596747]
["bitfinex-derivatives","BTCF0:USTF0",1728111565058,0.060212,62261.0,62260.0,0.10516747]
["bitfinex-derivatives","BTCF0:USTF0",1728111565961,0.060212,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111577574,0.060212,62261.0,62260.0,0.10516747]
["bitfinex-derivatives","BTCF0:USTF0",1728111578971,0.060212,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111579368,0.060212,62261.0,62260.0,0.10516747]
["bitfinex-derivatives","BTCF0:USTF0",1728111579568,0.060212,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111580175,0.060212,62261.0,62260.0,0.10516747]
["bitfinex-derivatives","BTCF0:USTF0",1728111583872,0.004,62261.0,62260.0,0.10516747]
["bitfinex-derivatives","BTCF0:USTF0",1728111584562,0.004,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111595382,0.004,62261.0,62260.0,0.10517448]
["bitfinex-derivatives","BTCF0:USTF0",1728111600387,0.004,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728111602694,0.05621,62263.0,62261.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728111602895,0.05621,62263.0,62262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111603789,0.05621,62263.0,62262.0,0.126211]
["bitfinex-derivatives","BTCF0:USTF0",1728111606577,0.06121,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728111608089,0.005,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728111611289,0.005,62263.0,62262.0,0.17517818]
["bitfinex-derivatives","BTCF0:USTF0",1728111617689,0.005,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728111618088,0.005,62263.0,62262.0,0.19250033]
["bitfinex-derivatives","BTCF0:USTF0",1728111618899,0.005,62263.0,62262.0,0.24272056]
["bitfinex-derivatives","BTCF0:USTF0",1728111620297,0.005,62263.0,62262.0,0.24271948]
["bitfinex-derivatives","BTCF0:USTF0",1728111620706,0.005,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728111620900,0.005,62263.0,62262.0,0.19249602]
["bitfinex-derivatives","BTCF0:USTF0",1728111623993,0.005,62263.0,62262.0,0.15232062]
["bitfinex-derivatives","BTCF0:USTF0",1728111624306,0.005,62263.0,62262.0,0.19249599]
["bitfinex-derivatives","BTCF0:USTF0",1728111627410,0.005,62263.0,62262.0,0.15232061]
["bitfinex-derivatives","BTCF0:USTF0",1728111628100,0.005,62263.0,62262.0,0.19249599]
["bitfinex-derivatives","BTCF0:USTF0",1728111630712,0.005,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728111630904,0.005,62263.0,62262.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1728111634111,0.005,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728111634312,0.005,62263.0,62262.0,0.19249495]
["bitfinex-derivatives","BTCF0:USTF0",1728111636008,0.005,62263.0,62262.0,0.15232021]
["bitfinex-derivatives","BTCF0:USTF0",1728111636901,0.005,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728111637103,0.005,62263.0,62262.0,0.15232014]
["bitfinex-derivatives","BTCF0:USTF0",1728111637713,0.005,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728111637918,0.005,62263.0,62262.0,0.15232014]
["bitfinex-derivatives","BTCF0:USTF0",1728111639213,0.005,62263.0,62262.0,0.19249472]
["bitfinex-derivatives","BTCF0:USTF0",1728111639405,0.0037,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728111639610,0.03550934,62274.0,62273.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728111639806,0.03550934,62274.0,62273.0,0.1513066]
["bitfinex-derivatives","BTCF0:USTF0",1728111640019,0.03550934,62274.0,62273.0,0.15130694]
["bitfinex-derivatives","BTCF0:USTF0",1728111640411,0.03550934,62274.0,62273.0,0.126201]
["bitfinex-derivatives","BTCF0:USTF0",1728111640913,0.03550934,62274.0,62273.0,0.127201]
["bitfinex-derivatives","BTCF0:USTF0",1728111641510,0.03550934,62274.0,62273.0,0.488001]
["bitfinex-derivatives","BTCF0:USTF0",1728111642307,0.03650934,62274.0,62273.0,0.489001]
["bitfinex-derivatives","BTCF0:USTF0",1728111643112,0.03650934,62274.0,62273.0,0.51410685]
["bitfinex-derivatives","BTCF0:USTF0",1728111644218,0.03650934,62274.0,62273.0,0.53562752]
["bitfinex-derivatives","BTCF0:USTF0",1728111644415,0.03650934,62274.0,62273.0,0.51052167]
["bitfinex-derivatives","BTCF0:USTF0",1728111644416,0.00340934,62274.0,62273.0,0.51052167]
["bitfinex-derivatives","BTCF0:USTF0",1728111644818,0.00340934,62274.0,62273.0,0.53562742]
["bitfinex-derivatives","BTCF0:USTF0",1728111646220,0.0037,62282.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728111646423,0.119491,62284.0,62280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111646719,0.056192,62283.0,62280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111647120,0.056193,62282.0,62280.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111648023,0.056193,62282.0,62280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728111648430,0.056193,62282.0,62280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728111649024,0.056194,62281.0,62280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728111650423,0.056194,62281.0,62280.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1728111650629,0.056194,62281.0,62280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728111651119,0.0633,62284.0,62280.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728111651335,0.0633,62284.0,62283.0,0.126192]
["bitfinex-derivatives","BTCF0:USTF0",1728111654324,0.119491,62284.0,62283.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1728111657029,0.15050335,62284.0,62283.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1728111658226,0.09431235,62284.0,62283.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1728111658432,0.0633,62284.0,62283.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1728111658726,0.032,62284.0,62283.0,0.128192]
["bitfinex-derivatives","BTCF0:USTF0",1728111659127,0.27651479,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728111659334,0.3645,62291.0,62290.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728111659335,0.0037,62291.0,62290.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728111659632,0.0037,62298.0,62290.0,0.09509696]
["bitfinex-derivatives","BTCF0:USTF0",1728111659930,0.0112,62299.0,62297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111659931,0.056178,62299.0,62297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111660137,0.0634,62298.0,62297.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111660523,0.0325,62298.0,62297.0,0.126179]
["bitfinex-derivatives","BTCF0:USTF0",1728111660724,0.0317,62303.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728111660928,0.0317,62303.0,62301.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111663130,0.087874,62303.0,62301.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111663331,0.087874,62303.0,62301.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728111664935,0.087874,62303.0,62302.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1728111665134,0.0317,62303.0,62302.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1728111666328,0.0317,62303.0,62302.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1728111666531,0.0317,62303.0,62302.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1728111668433,0.0317,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111668839,0.1017,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111669532,0.157874,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111671340,0.087874,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111672947,1.239394,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111675147,1.2703991,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111677747,0.6703991,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111679248,0.639394,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111681047,0.157874,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111683147,0.056174,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111686349,0.08717882,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111686554,0.12648481,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111687149,0.12648387,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111691853,0.08717882,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111694259,0.12648343,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111694460,0.056174,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111695859,0.08717773,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111700955,0.08717773,62303.0,62302.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1728111702170,0.08717773,62303.0,62302.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1728111703162,0.08717698,62303.0,62302.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1728111709265,0.08717714,62303.0,62302.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1728111709570,0.12648099,62303.0,62302.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1728111710462,0.07030699,62303.0,62302.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1728111712966,0.12648072,62303.0,62302.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1728111713971,0.12648072,62303.0,62302.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728111713972,0.19648072,62303.0,62302.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728111714165,0.24574805,62303.0,62302.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728111715969,0.19648072,62303.0,62302.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728111716369,0.15717702,62303.0,62302.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728111719571,0.51797702,62303.0,62302.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728111722076,0.15717702,62303.0,62302.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728111722274,0.51797702,62303.0,62302.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1728111722481,0.51797702,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111722775,0.15717702,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111722981,0.51797702,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111723172,0.51797894,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111723372,0.15717894,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111723572,0.51797894,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111723779,0.15717894,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111724075,0.44797894,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111724583,0.48728507,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111726082,0.12648507,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111726281,0.48728508,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111727476,0.12648508,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111727676,0.48728508,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111730588,0.12648508,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111730973,0.48728508,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111731175,0.45627995,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111731375,0.44797879,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111733283,0.08717879,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111739378,0.12648359,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111746401,0.44797879,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111747099,0.08717879,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111747499,0.51797879,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111749697,0.15717879,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111750001,0.51797879,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111750895,0.51797865,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111751500,0.15717865,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111751892,0.51797865,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111753392,0.15717865,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111753587,0.51797865,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111754404,0.15717865,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111754599,0.60655155,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111755496,0.24575155,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111755698,0.60655155,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111758996,0.75119486,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111759897,0.68119486,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111761706,0.44797865,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111769417,0.44797787,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111770701,0.44797791,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111775717,0.44797787,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111776614,0.48728274,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111778118,0.12648274,62303.0,62302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111780322,0.12648274,62303.0,62302.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1728111780822,0.07030874,62303.0,62302.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1728111781021,0.07030874,62303.0,62302.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1728111781207,0.03100387,62303.0,62302.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1728111781711,0.03100387,62303.0,62302.0,0.19342019]
["bitfinex-derivatives","BTCF0:USTF0",1728111782034,0.03100387,62303.0,62302.0,0.15326951]
["bitfinex-derivatives","BTCF0:USTF0",1728111782212,0.03100387,62303.0,62302.0,0.128175]
["bitfinex-derivatives","BTCF0:USTF0",1728111782522,0.02640387,62303.0,62302.0,0.609695]
["bitfinex-derivatives","BTCF0:USTF0",1728111784121,0.056169,62308.0,62302.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728111784325,0.03930117,62307.0,62306.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1728111784517,0.056169,62308.0,62306.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1728111787216,0.056169,62308.0,62306.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728111787620,0.056169,62308.0,62306.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728111791417,0.05617,62307.0,62306.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728111792422,0.05617,62307.0,62306.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1728111792725,0.05617,62307.0,62306.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728111792726,0.08717117,62307.0,62306.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728111794022,0.08717132,62307.0,62306.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1728111794421,0.08717132,62307.0,62306.0,0.023602]
["bitfinex-derivatives","BTCF0:USTF0",1728111794817,0.08717132,62307.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111795122,0.12647554,62307.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111797424,0.08717132,62307.0,62306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111797725,0.056174,62303.0,62302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111797925,0.05618,62296.0,62295.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1728111798123,0.08718132,62296.0,62295.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728111798715,0.12618,62296.0,62295.0,0.38297405]
["bitfinex-derivatives","BTCF0:USTF0",1728111798916,0.15718478,62296.0,62295.0,0.38297405]
["bitfinex-derivatives","BTCF0:USTF0",1728111799522,0.05618,62296.0,62295.0,0.45297405]
["bitfinex-derivatives","BTCF0:USTF0",1728111799725,0.05618,62296.0,62295.0,0.38397405]
["bitfinex-derivatives","BTCF0:USTF0",1728111799726,0.05718,62296.0,62295.0,0.38397405]
["bitfinex-derivatives","BTCF0:USTF0",1728111800429,0.05718,62296.0,62295.0,0.02317405]
["bitfinex-derivatives","BTCF0:USTF0",1728111800823,0.05818,62296.0,62295.0,0.02417405]
["bitfinex-derivatives","BTCF0:USTF0",1728111804124,0.12818,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111804324,0.15918798,62296.0,62295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111805027,0.15918798,62296.0,62288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111805028,0.056186,62289.0,62288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111805235,0.056186,62289.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111805236,0.056188,62287.0,62286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111805632,0.056188,62287.0,62286.0,0.38311903]
["bitfinex-derivatives","BTCF0:USTF0",1728111807636,0.056088,62287.0,62286.0,0.38311903]
["bitfinex-derivatives","BTCF0:USTF0",1728111807832,0.057088,62287.0,62286.0,0.38311903]
["bitfinex-derivatives","BTCF0:USTF0",1728111809931,0.057088,62287.0,62286.0,0.02231903]
["bitfinex-derivatives","BTCF0:USTF0",1728111810243,0.057088,62287.0,62283.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1728111810438,0.057088,62287.0,62286.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111810627,0.057088,62287.0,62286.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1728111811734,0.056088,62287.0,62286.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1728111813434,0.057088,62287.0,62286.0,0.126189]
["bitfinex-derivatives","BTCF0:USTF0",1728111817147,0.057088,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728111817943,0.057088,62287.0,62286.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728111825157,0.057088,62287.0,62286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728111828459,0.056988,62287.0,62286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728111829667,0.08800028,62287.0,62286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728111832464,0.12731582,62287.0,62286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728111834470,0.12731584,62287.0,62286.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1728111835569,0.056192,62283.0,62282.0,0.02221543]
["bitfinex-derivatives","BTCF0:USTF0",1728111835864,0.056195,62280.0,62279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111836065,0.15720757,62280.0,62279.0,0.02196271]
["bitfinex-derivatives","BTCF0:USTF0",1728111836271,0.15720757,62280.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728111836272,0.10101257,62280.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728111836568,0.07,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728111837161,0.07,62276.0,62275.0,0.0778371]
["bitfinex-derivatives","BTCF0:USTF0",1728111837566,0.126198,62276.0,62275.0,0.0778371]
["bitfinex-derivatives","BTCF0:USTF0",1728111837770,0.126198,62276.0,62275.0,0.0898371]
["bitfinex-derivatives","BTCF0:USTF0",1728111838464,0.126198,62276.0,62275.0,0.0998371]
["bitfinex-derivatives","BTCF0:USTF0",1728111840767,0.126198,62276.0,62275.0,0.0436381]
["bitfinex-derivatives","BTCF0:USTF0",1728111840972,0.126198,62276.0,62275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728111844765,0.63893714,62276.0,62275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728111845073,1.23893714,62276.0,62275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728111845569,1.23893723,62276.0,62275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728111845771,0.99973723,62276.0,62275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728111846176,0.51801723,62276.0,62275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728111847273,0.99973723,62276.0,62275.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728111848173,0.99973723,62276.0,62275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728111848778,0.99973723,62276.0,62275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728111848972,0.99973723,62276.0,62275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728111849974,0.51801723,62276.0,62275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728111851884,0.486998,62276.0,62275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728111855382,0.968718,62276.0,62275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728111856981,0.486998,62276.0,62275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728111857380,0.056203,62271.0,62270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111857582,0.056204,62269.0,62268.0,0.02141523]
["bitfinex-derivatives","BTCF0:USTF0",1728111857890,0.056207,62266.0,62265.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728111858783,0.056207,62266.0,62265.0,0.0856548]
["bitfinex-derivatives","BTCF0:USTF0",1728111859085,0.056207,62266.0,62265.0,0.0996548]
["bitfinex-derivatives","BTCF0:USTF0",1728111860280,0.056207,62266.0,62265.0,0.1126548]
["bitfinex-derivatives","BTCF0:USTF0",1728111861288,0.056207,62266.0,62265.0,0.0805548]
["bitfinex-derivatives","BTCF0:USTF0",1728111861889,0.056207,62266.0,62265.0,0.0675548]
["bitfinex-derivatives","BTCF0:USTF0",1728111862095,0.057207,62266.0,62265.0,0.0635548]
["bitfinex-derivatives","BTCF0:USTF0",1728111862687,0.056207,62266.0,62265.0,0.0575548]
["bitfinex-derivatives","BTCF0:USTF0",1728111862894,0.056207,62266.0,62265.0,0.0625548]
["bitfinex-derivatives","BTCF0:USTF0",1728111863597,0.056207,62266.0,62265.0,0.0585548]
["bitfinex-derivatives","BTCF0:USTF0",1728111863897,0.056207,62266.0,62265.0,0.0625548]
["bitfinex-derivatives","BTCF0:USTF0",1728111865786,0.056207,62266.0,62265.0,0.0305548]
["bitfinex-derivatives","BTCF0:USTF0",1728111865986,0.056207,62266.0,62265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728111866788,0.056207,62266.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111867096,0.056213,62259.0,62258.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728111867890,0.056217,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111868094,0.126217,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728111868585,0.126217,62255.0,62254.0,0.38246332]
["bitfinex-derivatives","BTCF0:USTF0",1728111869196,0.056217,62255.0,62254.0,0.38246332]
["bitfinex-derivatives","BTCF0:USTF0",1728111869394,0.126217,62255.0,62254.0,0.43868132]
["bitfinex-derivatives","BTCF0:USTF0",1728111869602,0.126217,62255.0,62254.0,0.45268132]
["bitfinex-derivatives","BTCF0:USTF0",1728111869603,0.127217,62255.0,62254.0,0.45268132]
["bitfinex-derivatives","BTCF0:USTF0",1728111870497,0.128217,62255.0,62254.0,0.46668132]
["bitfinex-derivatives","BTCF0:USTF0",1728111872499,0.128217,62255.0,62254.0,0.10588132]
["bitfinex-derivatives","BTCF0:USTF0",1728111885493,0.058217,62255.0,62254.0,0.10588132]
["bitfinex-derivatives","BTCF0:USTF0",1728111886005,0.128217,62255.0,62254.0,0.10588132]
["bitfinex-derivatives","BTCF0:USTF0",1728111888702,0.128217,62255.0,62254.0,0.04966332]
["bitfinex-derivatives","BTCF0:USTF0",1728111896323,0.128217,62255.0,62254.0,0.09753725]
["bitfinex-derivatives","BTCF0:USTF0",1728111896803,0.128217,62255.0,62254.0,0.04966332]
["bitfinex-derivatives","BTCF0:USTF0",1728111898412,0.128217,62255.0,62254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728111914826,0.127217,62255.0,62254.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728111915526,0.126217,62255.0,62254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728111916328,0.126217,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111923326,0.16555293,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111923526,0.126217,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111924326,0.16555327,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111924526,0.126217,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111924936,0.056217,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111925432,0.00096,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728111925622,0.0112,62260.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728111925821,0.0112,62260.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111925822,0.4308,62264.0,62255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728111926028,0.4308,62264.0,62262.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1728111926233,0.4308,62264.0,62263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728111927029,0.487009,62264.0,62263.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728111928636,0.502009,62264.0,62263.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728111929939,0.141209,62264.0,62263.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1728111937735,0.141209,62264.0,62263.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728111942036,0.141209,62264.0,62263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728111944753,0.141209,62264.0,62256.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728111944754,0.502009,62264.0,62256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111944937,0.502009,62264.0,62253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111944938,0.126215,62257.0,62253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111945244,0.126215,62257.0,62248.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1728111945245,0.056222,62249.0,62248.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728111945442,0.056222,62249.0,62244.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728111945443,0.056226,62245.0,62244.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728111945648,0.126226,62245.0,62244.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728111946534,0.126226,62245.0,62244.0,0.05231269]
["bitfinex-derivatives","BTCF0:USTF0",1728111946847,0.127226,62245.0,62244.0,0.06431269]
["bitfinex-derivatives","BTCF0:USTF0",1728111947741,0.128226,62245.0,62244.0,0.07631269]
["bitfinex-derivatives","BTCF0:USTF0",1728111951840,0.128226,62245.0,62244.0,0.04571269]
["bitfinex-derivatives","BTCF0:USTF0",1728111960456,0.128226,62245.0,62244.0,0.10193969]
["bitfinex-derivatives","BTCF0:USTF0",1728111965756,0.128226,62245.0,62244.0,0.04571269]
["bitfinex-derivatives","BTCF0:USTF0",1728111969055,0.128226,62245.0,62244.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728111972664,0.489026,62245.0,62244.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728111973360,0.489026,62245.0,62244.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728111973564,0.489026,62245.0,62244.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728111990365,0.489026,62245.0,62244.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728111991467,0.489026,62245.0,62244.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728111994067,0.489026,62245.0,62237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111994068,0.056232,62238.0,62237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728111994268,0.056233,62237.0,62236.0,0.02203927]
["bitfinex-derivatives","BTCF0:USTF0",1728111994472,0.056233,62237.0,62233.0,0.04787393]
["bitfinex-derivatives","BTCF0:USTF0",1728111994473,0.126232,62238.0,62233.0,0.04787393]
["bitfinex-derivatives","BTCF0:USTF0",1728111994771,0.126236,62234.0,62233.0,0.04787393]
["bitfinex-derivatives","BTCF0:USTF0",1728111995068,0.126236,62234.0,62233.0,0.06972393]
["bitfinex-derivatives","BTCF0:USTF0",1728111995665,0.487036,62234.0,62233.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1728111995969,0.056237,62233.0,62232.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728111996567,0.056237,62233.0,62232.0,0.0550688]
["bitfinex-derivatives","BTCF0:USTF0",1728111996966,0.050237,62233.0,62232.0,0.0550688]
["bitfinex-derivatives","BTCF0:USTF0",1728111997771,0.052237,62233.0,62232.0,0.0630688]
["bitfinex-derivatives","BTCF0:USTF0",1728112016281,0.413037,62233.0,62232.0,0.0630688]
["bitfinex-derivatives","BTCF0:USTF0",1728112017685,0.052237,62233.0,62232.0,0.0630688]
["bitfinex-derivatives","BTCF0:USTF0",1728112017878,0.413037,62233.0,62232.0,0.0630688]
["bitfinex-derivatives","BTCF0:USTF0",1728112018077,0.052237,62233.0,62232.0,0.0630688]
["bitfinex-derivatives","BTCF0:USTF0",1728112018279,0.413037,62233.0,62232.0,0.0630688]
["bitfinex-derivatives","BTCF0:USTF0",1728112020780,0.413037,62233.0,62232.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728112021183,0.052237,62233.0,62232.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728112025389,0.052237,62233.0,62232.0,0.08907393]
["bitfinex-derivatives","BTCF0:USTF0",1728112032387,0.052237,62233.0,62232.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1728112039299,0.052237,62233.0,62232.0,0.08907393]
["bitfinex-derivatives","BTCF0:USTF0",1728112044198,0.052237,62233.0,62232.0,0.05587393]
["bitfinex-derivatives","BTCF0:USTF0",1728112045399,0.052237,62233.0,62232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728112050505,0.052237,62233.0,62226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112050506,0.056242,62227.0,62226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112050701,0.126242,62227.0,62226.0,0.02204297]
["bitfinex-derivatives","BTCF0:USTF0",1728112050899,0.056243,62226.0,62224.0,0.04787393]
["bitfinex-derivatives","BTCF0:USTF0",1728112051097,0.056241,62229.0,62225.0,0.11787393]
["bitfinex-derivatives","BTCF0:USTF0",1728112051306,0.056241,62229.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728112051495,0.056241,62229.0,62226.0,0.10411693]
["bitfinex-derivatives","BTCF0:USTF0",1728112051701,0.001,62227.0,62226.0,0.10411693]
["bitfinex-derivatives","BTCF0:USTF0",1728112052515,0.001,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728112053402,0.002,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112053602,0.058242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112053804,0.057242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112054211,0.057242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112054604,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112059614,0.058242,62227.0,62226.0,0.04910368]
["bitfinex-derivatives","BTCF0:USTF0",1728112060109,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112060814,0.419042,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112061714,0.489042,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112063907,0.489042,62227.0,62226.0,0.04909093]
["bitfinex-derivatives","BTCF0:USTF0",1728112064109,0.489042,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112067713,0.419042,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112067915,0.489042,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112077217,0.128242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112077817,0.128242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112077818,0.002,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112078023,0.002,62227.0,62226.0,0.10534492]
["bitfinex-derivatives","BTCF0:USTF0",1728112078222,0.002,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112079926,0.058242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112088434,0.058242,62227.0,62226.0,0.1210749]
["bitfinex-derivatives","BTCF0:USTF0",1728112088639,0.058242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112089229,0.058242,62227.0,62226.0,0.1210749]
["bitfinex-derivatives","BTCF0:USTF0",1728112089628,0.058242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112091034,0.058242,62227.0,62226.0,0.1210749]
["bitfinex-derivatives","BTCF0:USTF0",1728112092933,0.058242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112093335,0.058242,62227.0,62226.0,0.12138132]
["bitfinex-derivatives","BTCF0:USTF0",1728112094935,0.058242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112095137,0.058242,62227.0,62226.0,0.12138132]
["bitfinex-derivatives","BTCF0:USTF0",1728112095742,0.058242,62227.0,62226.0,0.06513832]
["bitfinex-derivatives","BTCF0:USTF0",1728112097135,0.058242,62227.0,62226.0,0.06514987]
["bitfinex-derivatives","BTCF0:USTF0",1728112097334,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112100041,0.058242,62227.0,62226.0,0.04911042]
["bitfinex-derivatives","BTCF0:USTF0",1728112100848,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112107861,0.07989469,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112114457,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112114663,0.128242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112122051,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112122257,0.128242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112124467,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112124764,0.128242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112125264,0.128242,62227.0,62226.0,0.04911042]
["bitfinex-derivatives","BTCF0:USTF0",1728112126966,0.128242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112127160,0.128242,62227.0,62226.0,0.04911042]
["bitfinex-derivatives","BTCF0:USTF0",1728112127363,0.128242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112127567,0.128242,62227.0,62226.0,0.0490811]
["bitfinex-derivatives","BTCF0:USTF0",1728112127769,0.128242,62227.0,62226.0,0.04908103]
["bitfinex-derivatives","BTCF0:USTF0",1728112129575,0.128242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112142569,0.128242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112149183,0.128242,62227.0,62226.0,0.0490788]
["bitfinex-derivatives","BTCF0:USTF0",1728112151700,0.128242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112155497,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112155794,0.058242,62227.0,62226.0,0.10536658]
["bitfinex-derivatives","BTCF0:USTF0",1728112155995,0.058242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112156601,0.002,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112162495,0.058242,62227.0,62226.0,0.10532723]
["bitfinex-derivatives","BTCF0:USTF0",1728112165800,0.058242,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112166602,0.419042,62227.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728112166902,0.419042,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112170410,0.058242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112183312,0.056247,62222.0,62221.0,0.02165944]
["bitfinex-derivatives","BTCF0:USTF0",1728112183509,0.056247,62222.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728112183816,0.056249,62220.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728112185109,0.056249,62220.0,62217.0,0.40888423]
["bitfinex-derivatives","BTCF0:USTF0",1728112185110,0.056251,62218.0,62217.0,0.40888423]
["bitfinex-derivatives","BTCF0:USTF0",1728112185422,0.126251,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112186619,0.127251,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112187513,0.128251,62218.0,62217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112188215,0.128251,62218.0,62217.0,0.38213404]
["bitfinex-derivatives","BTCF0:USTF0",1728112190710,0.058251,62218.0,62217.0,0.38213404]
["bitfinex-derivatives","BTCF0:USTF0",1728112190911,0.058251,62218.0,62217.0,0.44603404]
["bitfinex-derivatives","BTCF0:USTF0",1728112191318,0.002,62218.0,62217.0,0.44603404]
["bitfinex-derivatives","BTCF0:USTF0",1728112191517,0.002,62218.0,62217.0,0.50228504]
["bitfinex-derivatives","BTCF0:USTF0",1728112197819,0.002,62218.0,62217.0,0.55036927]
["bitfinex-derivatives","BTCF0:USTF0",1728112202420,0.002,62218.0,62217.0,0.50228504]
["bitfinex-derivatives","BTCF0:USTF0",1728112203131,0.002,62218.0,62217.0,0.52741402]
["bitfinex-derivatives","BTCF0:USTF0",1728112203927,0.002,62218.0,62217.0,0.59741402]
["bitfinex-derivatives","BTCF0:USTF0",1728112205234,0.002,62218.0,62217.0,0.57228504]
["bitfinex-derivatives","BTCF0:USTF0",1728112205533,0.002,62218.0,62217.0,0.50228504]
["bitfinex-derivatives","BTCF0:USTF0",1728112208732,0.002,62218.0,62217.0,0.14148504]
["bitfinex-derivatives","BTCF0:USTF0",1728112208932,0.002,62218.0,62217.0,0.50228504]
["bitfinex-derivatives","BTCF0:USTF0",1728112209237,0.002,62218.0,62217.0,0.52741403]
["bitfinex-derivatives","BTCF0:USTF0",1728112210934,0.002,62218.0,62217.0,0.16661403]
["bitfinex-derivatives","BTCF0:USTF0",1728112211129,0.002,62218.0,62217.0,0.52741403]
["bitfinex-derivatives","BTCF0:USTF0",1728112212028,0.002,62218.0,62217.0,0.5915639]
["bitfinex-derivatives","BTCF0:USTF0",1728112212235,0.002,62218.0,62217.0,0.63177028]
["bitfinex-derivatives","BTCF0:USTF0",1728112214331,0.002,62218.0,62217.0,0.5915639]
["bitfinex-derivatives","BTCF0:USTF0",1728112216541,0.002,62218.0,62217.0,0.5589639]
["bitfinex-derivatives","BTCF0:USTF0",1728112218141,0.002,62218.0,62217.0,0.1981639]
["bitfinex-derivatives","BTCF0:USTF0",1728112218341,0.002,62218.0,62217.0,0.5589639]
["bitfinex-derivatives","BTCF0:USTF0",1728112218639,0.002,62218.0,62217.0,0.49481403]
["bitfinex-derivatives","BTCF0:USTF0",1728112218840,0.002,62218.0,62217.0,0.13401403]
["bitfinex-derivatives","BTCF0:USTF0",1728112219045,0.002,62218.0,62217.0,0.49481403]
["bitfinex-derivatives","BTCF0:USTF0",1728112219635,0.002,62218.0,62217.0,0.49481402]
["bitfinex-derivatives","BTCF0:USTF0",1728112221541,0.002,62218.0,62217.0,0.53502039]
["bitfinex-derivatives","BTCF0:USTF0",1728112222439,0.002,62218.0,62217.0,0.46968504]
["bitfinex-derivatives","BTCF0:USTF0",1728112222745,0.002,62218.0,62217.0,0.53502039]
["bitfinex-derivatives","BTCF0:USTF0",1728112223131,0.002,62218.0,62217.0,0.17422039]
["bitfinex-derivatives","BTCF0:USTF0",1728112223443,0.002,62218.0,62217.0,0.53502039]
["bitfinex-derivatives","BTCF0:USTF0",1728112224146,0.002,62218.0,62217.0,0.60502039]
["bitfinex-derivatives","BTCF0:USTF0",1728112224839,0.002,62218.0,62217.0,0.53968504]
["bitfinex-derivatives","BTCF0:USTF0",1728112225247,0.002,62218.0,62217.0,0.50838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112227040,0.002,62218.0,62217.0,0.57253764]
["bitfinex-derivatives","BTCF0:USTF0",1728112227542,0.002,62218.0,62217.0,0.50838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112232550,0.002,62218.0,62217.0,0.57253764]
["bitfinex-derivatives","BTCF0:USTF0",1728112233155,0.058251,62218.0,62217.0,0.50253764]
["bitfinex-derivatives","BTCF0:USTF0",1728112233849,0.058251,62218.0,62217.0,0.43838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112238858,0.057251,62218.0,62217.0,0.43838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112239053,0.058251,62218.0,62217.0,0.43838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112239456,0.056251,62218.0,62217.0,0.43838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112239661,0.058251,62218.0,62217.0,0.43838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112240253,0.057251,62218.0,62217.0,0.43838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112240460,0.058251,62218.0,62217.0,0.50838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112241358,0.058251,62218.0,62217.0,0.43838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112243061,0.058251,62218.0,62217.0,0.50838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112243358,0.002,62218.0,62217.0,0.50838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112250264,0.002,62218.0,62217.0,0.57253764]
["bitfinex-derivatives","BTCF0:USTF0",1728112251461,0.058251,62218.0,62217.0,0.57253764]
["bitfinex-derivatives","BTCF0:USTF0",1728112251852,0.058251,62218.0,62217.0,0.50838504]
["bitfinex-derivatives","BTCF0:USTF0",1728112252359,0.058251,62218.0,62217.0,0.57253764]
["bitfinex-derivatives","BTCF0:USTF0",1728112254457,0.058251,62218.0,62217.0,0.21173764]
["bitfinex-derivatives","BTCF0:USTF0",1728112256155,0.058251,62218.0,62217.0,0.08548664]
["bitfinex-derivatives","BTCF0:USTF0",1728112257367,0.058251,62218.0,62217.0,0.02133404]
["bitfinex-derivatives","BTCF0:USTF0",1728112257566,0.058251,62218.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112257567,0.002,62218.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112257762,0.056251,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112259764,0.001,62217.0,62215.0,0.0481581]
["bitfinex-derivatives","BTCF0:USTF0",1728112259970,0.058251,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112262060,0.058251,62217.0,62216.0,0.38263333]
["bitfinex-derivatives","BTCF0:USTF0",1728112265164,0.058251,62217.0,62216.0,0.44678593]
["bitfinex-derivatives","BTCF0:USTF0",1728112265961,0.058251,62217.0,62216.0,0.08598593]
["bitfinex-derivatives","BTCF0:USTF0",1728112269276,0.058251,62217.0,62216.0,0.02183333]
["bitfinex-derivatives","BTCF0:USTF0",1728112269479,0.058251,62217.0,62214.0,0.4257926]
["bitfinex-derivatives","BTCF0:USTF0",1728112269674,0.058251,62217.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112269675,0.126253,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112271976,0.056255,62214.0,62212.0,0.0641526]
["bitfinex-derivatives","BTCF0:USTF0",1728112272177,0.056255,62214.0,62212.0,0.4249526]
["bitfinex-derivatives","BTCF0:USTF0",1728112273173,0.057255,62214.0,62212.0,0.44658902]
["bitfinex-derivatives","BTCF0:USTF0",1728112274077,0.058255,62214.0,62212.0,0.44658902]
["bitfinex-derivatives","BTCF0:USTF0",1728112274578,0.058255,62214.0,62212.0,0.50284502]
["bitfinex-derivatives","BTCF0:USTF0",1728112278883,0.058255,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112279973,0.057255,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112280177,0.058255,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112287293,0.058255,62214.0,62213.0,0.1204076]
["bitfinex-derivatives","BTCF0:USTF0",1728112288598,0.058255,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112289503,0.002,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112289696,0.002,62214.0,62213.0,0.33291977]
["bitfinex-derivatives","BTCF0:USTF0",1728112290003,0.002,62214.0,62213.0,0.44312793]
["bitfinex-derivatives","BTCF0:USTF0",1728112290189,0.002,62214.0,62213.0,0.52291781]
["bitfinex-derivatives","BTCF0:USTF0",1728112290603,0.002,62214.0,62213.0,0.44312793]
["bitfinex-derivatives","BTCF0:USTF0",1728112291104,0.002,62214.0,62213.0,0.37778905]
["bitfinex-derivatives","BTCF0:USTF0",1728112291298,0.002,62214.0,62213.0,0.2713814]
["bitfinex-derivatives","BTCF0:USTF0",1728112291502,0.002,62214.0,62213.0,0.19159152]
["bitfinex-derivatives","BTCF0:USTF0",1728112294309,0.002,62214.0,62213.0,0.55239152]
["bitfinex-derivatives","BTCF0:USTF0",1728112294508,0.002,62214.0,62213.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112294697,0.00859266,62214.0,62213.0,0.55239152]
["bitfinex-derivatives","BTCF0:USTF0",1728112295300,0.00859266,62214.0,62213.0,0.60051333]
["bitfinex-derivatives","BTCF0:USTF0",1728112297704,0.00859266,62214.0,62213.0,0.55239152]
["bitfinex-derivatives","BTCF0:USTF0",1728112297902,0.00859266,62214.0,62213.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112298098,0.00859266,62214.0,62213.0,0.51218453]
["bitfinex-derivatives","BTCF0:USTF0",1728112298403,0.06484666,62214.0,62213.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1728112298607,0.06484666,62214.0,62213.0,0.45726226]
["bitfinex-derivatives","BTCF0:USTF0",1728112299699,0.00859266,62214.0,62213.0,0.45726226]
["bitfinex-derivatives","BTCF0:USTF0",1728112301007,0.00859266,62214.0,62213.0,0.09646226]
["bitfinex-derivatives","BTCF0:USTF0",1728112305509,0.00859266,62214.0,62213.0,0.04020726]
["bitfinex-derivatives","BTCF0:USTF0",1728112305815,0.06484666,62214.0,62213.0,0.04020726]
["bitfinex-derivatives","BTCF0:USTF0",1728112307309,0.06484666,62214.0,62212.0,0.47973883]
["bitfinex-derivatives","BTCF0:USTF0",1728112307613,0.06484666,62214.0,62212.0,0.47889883]
["bitfinex-derivatives","BTCF0:USTF0",1728112307810,0.00659266,62213.0,62212.0,0.47889883]
["bitfinex-derivatives","BTCF0:USTF0",1728112308012,0.00659266,62213.0,62212.0,0.50402978]
["bitfinex-derivatives","BTCF0:USTF0",1728112310015,0.00759266,62213.0,62212.0,0.50402978]
["bitfinex-derivatives","BTCF0:USTF0",1728112310213,0.00859266,62213.0,62212.0,0.50402978]
["bitfinex-derivatives","BTCF0:USTF0",1728112310405,0.00859266,62213.0,62212.0,0.43986737]
["bitfinex-derivatives","BTCF0:USTF0",1728112310609,0.00859266,62213.0,62212.0,0.07906737]
["bitfinex-derivatives","BTCF0:USTF0",1728112311020,0.00859266,62213.0,62212.0,0.43986737]
["bitfinex-derivatives","BTCF0:USTF0",1728112311216,0.00859266,62213.0,62212.0,0.07906737]
["bitfinex-derivatives","BTCF0:USTF0",1728112311519,0.00859266,62213.0,62212.0,0.43986737]
["bitfinex-derivatives","BTCF0:USTF0",1728112311919,0.00859266,62213.0,62212.0,0.4800769]
["bitfinex-derivatives","BTCF0:USTF0",1728112312109,0.06484766,62213.0,62212.0,0.4800769]
["bitfinex-derivatives","BTCF0:USTF0",1728112312621,0.06484766,62213.0,62212.0,0.4477769]
["bitfinex-derivatives","BTCF0:USTF0",1728112315108,0.06484766,62213.0,62212.0,0.42264595]
["bitfinex-derivatives","BTCF0:USTF0",1728112315312,0.06484766,62213.0,62212.0,0.4477769]
["bitfinex-derivatives","BTCF0:USTF0",1728112316020,0.06484766,62213.0,62212.0,0.0869769]
["bitfinex-derivatives","BTCF0:USTF0",1728112316217,0.06484766,62213.0,62212.0,0.4477769]
["bitfinex-derivatives","BTCF0:USTF0",1728112316423,0.06484766,62213.0,62212.0,0.0869769]
["bitfinex-derivatives","BTCF0:USTF0",1728112316624,0.06484766,62213.0,62212.0,0.4477769]
["bitfinex-derivatives","BTCF0:USTF0",1728112317320,0.06484766,62213.0,62212.0,0.51193931]
["bitfinex-derivatives","BTCF0:USTF0",1728112317716,0.06484766,62213.0,62212.0,0.15113931]
["bitfinex-derivatives","BTCF0:USTF0",1728112318026,0.06484766,62213.0,62212.0,0.0869769]
["bitfinex-derivatives","BTCF0:USTF0",1728112318225,0.13484766,62213.0,62212.0,0.02163642]
["bitfinex-derivatives","BTCF0:USTF0",1728112318426,0.13484766,62213.0,62211.0,0.12041841]
["bitfinex-derivatives","BTCF0:USTF0",1728112318626,0.13484766,62213.0,62211.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728112318817,0.00659266,62212.0,62211.0,0.12041841]
["bitfinex-derivatives","BTCF0:USTF0",1728112320020,0.00759266,62212.0,62211.0,0.14209722]
["bitfinex-derivatives","BTCF0:USTF0",1728112320422,0.00859266,62212.0,62211.0,0.14209722]
["bitfinex-derivatives","BTCF0:USTF0",1728112325230,0.06484866,62212.0,62211.0,0.02167881]
["bitfinex-derivatives","BTCF0:USTF0",1728112325427,0.00859266,62212.0,62210.0,0.06419531]
["bitfinex-derivatives","BTCF0:USTF0",1728112325621,0.00859266,62212.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112325932,0.06284966,62211.0,62210.0,0.06420284]
["bitfinex-derivatives","BTCF0:USTF0",1728112326518,0.06284966,62211.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112326519,0.056258,62210.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112326825,0.056258,62210.0,62209.0,0.38593208]
["bitfinex-derivatives","BTCF0:USTF0",1728112327129,0.056258,62210.0,62209.0,0.06534351]
["bitfinex-derivatives","BTCF0:USTF0",1728112327130,0.06285066,62210.0,62209.0,0.06534351]
["bitfinex-derivatives","BTCF0:USTF0",1728112327335,0.06285066,62210.0,62209.0,0.42614351]
["bitfinex-derivatives","BTCF0:USTF0",1728112327829,0.06285066,62210.0,62209.0,0.42614346]
["bitfinex-derivatives","BTCF0:USTF0",1728112328034,0.06285066,62210.0,62209.0,0.06534346]
["bitfinex-derivatives","BTCF0:USTF0",1728112328336,0.13285066,62210.0,62209.0,0.42614348]
["bitfinex-derivatives","BTCF0:USTF0",1728112328827,0.13485066,62210.0,62209.0,0.44784952]
["bitfinex-derivatives","BTCF0:USTF0",1728112329931,0.13485066,62210.0,62209.0,0.08704952]
["bitfinex-derivatives","BTCF0:USTF0",1728112330136,0.13485066,62210.0,62209.0,0.44784952]
["bitfinex-derivatives","BTCF0:USTF0",1728112331331,0.13485066,62210.0,62209.0,0.44784958]
["bitfinex-derivatives","BTCF0:USTF0",1728112333235,0.13485066,62210.0,62209.0,0.49600317]
["bitfinex-derivatives","BTCF0:USTF0",1728112334625,0.13485066,62210.0,62209.0,0.43065963]
["bitfinex-derivatives","BTCF0:USTF0",1728112334830,0.13485066,62210.0,62209.0,0.49600325]
["bitfinex-derivatives","BTCF0:USTF0",1728112336341,0.13485066,62210.0,62209.0,0.06985963]
["bitfinex-derivatives","BTCF0:USTF0",1728112336543,0.13485066,62210.0,62209.0,0.49600331]
["bitfinex-derivatives","BTCF0:USTF0",1728112337948,0.13485066,62210.0,62209.0,0.13520331]
["bitfinex-derivatives","BTCF0:USTF0",1728112338244,0.13485066,62210.0,62209.0,0.49600331]
["bitfinex-derivatives","BTCF0:USTF0",1728112338442,0.13485066,62210.0,62209.0,0.49600325]
["bitfinex-derivatives","BTCF0:USTF0",1728112340338,0.13485066,62210.0,62209.0,0.44784966]
["bitfinex-derivatives","BTCF0:USTF0",1728112342142,0.13485066,62210.0,62209.0,0.4076382]
["bitfinex-derivatives","BTCF0:USTF0",1728112343349,0.13485066,62210.0,62209.0,0.08704966]
["bitfinex-derivatives","BTCF0:USTF0",1728112343551,0.13485066,62210.0,62209.0,0.44784966]
["bitfinex-derivatives","BTCF0:USTF0",1728112345464,0.13485066,62210.0,62209.0,0.08704966]
["bitfinex-derivatives","BTCF0:USTF0",1728112345947,0.13485066,62210.0,62209.0,0.44784966]
["bitfinex-derivatives","BTCF0:USTF0",1728112346344,0.13485066,62210.0,62209.0,0.4076382]
["bitfinex-derivatives","BTCF0:USTF0",1728112346539,0.13485066,62210.0,62209.0,0.38250604]
["bitfinex-derivatives","BTCF0:USTF0",1728112347452,0.13485066,62210.0,62209.0,0.43067008]
["bitfinex-derivatives","BTCF0:USTF0",1728112348950,0.13485066,62210.0,62209.0,0.06987008]
["bitfinex-derivatives","BTCF0:USTF0",1728112349151,0.13485066,62210.0,62209.0,0.43067008]
["bitfinex-derivatives","BTCF0:USTF0",1728112349751,0.06485066,62210.0,62209.0,0.43067008]
["bitfinex-derivatives","BTCF0:USTF0",1728112350062,0.13485066,62210.0,62209.0,0.43067008]
["bitfinex-derivatives","BTCF0:USTF0",1728112353152,0.13485066,62210.0,62209.0,0.38250604]
["bitfinex-derivatives","BTCF0:USTF0",1728112353354,0.13485066,62210.0,62209.0,0.43067008]
["bitfinex-derivatives","BTCF0:USTF0",1728112353757,0.13485066,62210.0,62209.0,0.38250604]
["bitfinex-derivatives","BTCF0:USTF0",1728112354359,0.13485066,62210.0,62209.0,0.40896404]
["bitfinex-derivatives","BTCF0:USTF0",1728112355462,0.13485066,62210.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112358950,0.13485066,62210.0,62208.0,0.021573]
["bitfinex-derivatives","BTCF0:USTF0",1728112359149,0.13485066,62210.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112359354,0.13485066,62210.0,62207.0,0.07845024]
["bitfinex-derivatives","BTCF0:USTF0",1728112359555,0.13485066,62210.0,62209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112359757,0.13485066,62210.0,62208.0,0.0251323]
["bitfinex-derivatives","BTCF0:USTF0",1728112359965,0.13485066,62210.0,62207.0,0.07845024]
["bitfinex-derivatives","BTCF0:USTF0",1728112359966,0.128258,62210.0,62209.0,0.35420734]
["bitfinex-derivatives","BTCF0:USTF0",1728112361469,0.128258,62210.0,62207.0,0.07845024]
["bitfinex-derivatives","BTCF0:USTF0",1728112361663,0.127258,62210.0,62208.0,0.42614398]
["bitfinex-derivatives","BTCF0:USTF0",1728112361962,0.128258,62210.0,62207.0,0.07845024]
["bitfinex-derivatives","BTCF0:USTF0",1728112362169,0.128258,62210.0,62208.0,0.42614398]
["bitfinex-derivatives","BTCF0:USTF0",1728112362366,0.128258,62210.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112363968,0.128258,62210.0,62207.0,0.07845024]
["bitfinex-derivatives","BTCF0:USTF0",1728112364164,0.128258,62210.0,62208.0,0.42614398]
["bitfinex-derivatives","BTCF0:USTF0",1728112364362,0.002,62210.0,62209.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112364580,0.002,62210.0,62209.0,0.22410278]
["bitfinex-derivatives","BTCF0:USTF0",1728112364758,0.002,62210.0,62209.0,0.25700278]
["bitfinex-derivatives","BTCF0:USTF0",1728112366174,0.002,62210.0,62209.0,0.191659]
["bitfinex-derivatives","BTCF0:USTF0",1728112366368,0.002,62210.0,62209.0,0.48486926]
["bitfinex-derivatives","BTCF0:USTF0",1728112366669,0.002,62210.0,62209.0,0.45973727]
["bitfinex-derivatives","BTCF0:USTF0",1728112366870,0.002,62210.0,62209.0,0.50999946]
["bitfinex-derivatives","BTCF0:USTF0",1728112367367,0.002,62210.0,62209.0,0.5099991]
["bitfinex-derivatives","BTCF0:USTF0",1728112367568,0.002,62210.0,62209.0,0.42974311]
["bitfinex-derivatives","BTCF0:USTF0",1728112367870,0.002,62210.0,62209.0,0.51002465]
["bitfinex-derivatives","BTCF0:USTF0",1728112369368,0.002,62210.0,62209.0,0.39441967]
["bitfinex-derivatives","BTCF0:USTF0",1728112369563,0.002,62210.0,62209.0,0.45975983]
["bitfinex-derivatives","BTCF0:USTF0",1728112369763,0.002,62210.0,62209.0,0.39441967]
["bitfinex-derivatives","BTCF0:USTF0",1728112369965,0.002,62210.0,62209.0,0.45975984]
["bitfinex-derivatives","BTCF0:USTF0",1728112370577,0.002,62210.0,62209.0,0.25699917]
["bitfinex-derivatives","BTCF0:USTF0",1728112371278,0.002,62210.0,62209.0,0.30726084]
["bitfinex-derivatives","BTCF0:USTF0",1728112372566,0.002,62210.0,62209.0,0.191659]
["bitfinex-derivatives","BTCF0:USTF0",1728112373069,0.002,62210.0,62209.0,0.30726084]
["bitfinex-derivatives","BTCF0:USTF0",1728112378996,0.002,62210.0,62209.0,0.66806084]
["bitfinex-derivatives","BTCF0:USTF0",1728112379195,0.002,62210.0,62209.0,0.61779917]
["bitfinex-derivatives","BTCF0:USTF0",1728112379685,0.002,62210.0,62209.0,0.28213077]
["bitfinex-derivatives","BTCF0:USTF0",1728112379992,0.002,62210.0,62209.0,0.61779994]
["bitfinex-derivatives","BTCF0:USTF0",1728112383095,0.002,62210.0,62209.0,0.66806151]
["bitfinex-derivatives","BTCF0:USTF0",1728112383489,0.002,62210.0,62209.0,0.87081993]
["bitfinex-derivatives","BTCF0:USTF0",1728112384997,0.002,62210.0,62209.0,0.87081852]
["bitfinex-derivatives","BTCF0:USTF0",1728112385293,0.002,62210.0,62209.0,0.74834164]
["bitfinex-derivatives","BTCF0:USTF0",1728112385501,0.002,62210.0,62209.0,0.37147345]
["bitfinex-derivatives","BTCF0:USTF0",1728112385795,0.002,62210.0,62209.0,0.73227345]
["bitfinex-derivatives","BTCF0:USTF0",1728112388299,0.002,62210.0,62209.0,0.73227294]
["bitfinex-derivatives","BTCF0:USTF0",1728112388688,0.002,62210.0,62209.0,0.66693348]
["bitfinex-derivatives","BTCF0:USTF0",1728112388894,0.002,62210.0,62209.0,0.69206404]
["bitfinex-derivatives","BTCF0:USTF0",1728112389194,0.002,62210.0,62209.0,0.73227294]
["bitfinex-derivatives","BTCF0:USTF0",1728112390602,0.002,62210.0,62209.0,0.37147294]
["bitfinex-derivatives","BTCF0:USTF0",1728112390807,0.002,62210.0,62209.0,0.73227294]
["bitfinex-derivatives","BTCF0:USTF0",1728112391700,0.002,62210.0,62209.0,0.61667235]
["bitfinex-derivatives","BTCF0:USTF0",1728112392105,0.002,62210.0,62209.0,0.73227294]
["bitfinex-derivatives","BTCF0:USTF0",1728112392301,0.002,62210.0,62209.0,0.79053592]
["bitfinex-derivatives","BTCF0:USTF0",1728112395705,0.002,62210.0,62209.0,0.79053591]
["bitfinex-derivatives","BTCF0:USTF0",1728112397205,0.002,62210.0,62209.0,0.42973591]
["bitfinex-derivatives","BTCF0:USTF0",1728112397407,0.002,62210.0,62209.0,0.79053591]
["bitfinex-derivatives","BTCF0:USTF0",1728112398509,0.0112,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112398701,0.0112,62218.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728112398901,0.05625,62219.0,62217.0,0.11817553]
["bitfinex-derivatives","BTCF0:USTF0",1728112400301,0.05625,62219.0,62217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112400704,0.05725,62219.0,62217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112401507,0.05825,62219.0,62217.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112402609,0.056251,62218.0,62217.0,0.09141016]
["bitfinex-derivatives","BTCF0:USTF0",1728112404507,0.058251,62218.0,62217.0,0.09341016]
["bitfinex-derivatives","BTCF0:USTF0",1728112407115,0.058251,62218.0,62217.0,0.14966116]
["bitfinex-derivatives","BTCF0:USTF0",1728112407616,0.058251,62218.0,62217.0,0.19783669]
["bitfinex-derivatives","BTCF0:USTF0",1728112411110,0.058251,62218.0,62217.0,0.14966116]
["bitfinex-derivatives","BTCF0:USTF0",1728112412318,0.058251,62218.0,62217.0,0.02341016]
["bitfinex-derivatives","BTCF0:USTF0",1728112413010,0.128251,62218.0,62217.0,0.02341016]
["bitfinex-derivatives","BTCF0:USTF0",1728112415718,0.058251,62218.0,62217.0,0.02341016]
["bitfinex-derivatives","BTCF0:USTF0",1728112415918,0.128251,62218.0,62217.0,0.02341016]
["bitfinex-derivatives","BTCF0:USTF0",1728112416810,0.128251,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112419020,0.128251,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112419920,0.489051,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112421713,0.419051,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112421910,0.489051,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112424615,0.128251,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112424814,0.489051,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112425220,0.419051,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112426824,0.058251,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112427014,0.419051,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112431327,0.489051,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112433227,0.128251,62218.0,62217.0,0.02431088]
["bitfinex-derivatives","BTCF0:USTF0",1728112454952,0.058251,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112455153,0.128251,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112473670,0.16761228,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112473978,0.128251,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112475568,0.489051,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112481572,0.128251,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112481878,0.489051,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112482879,0.128251,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112483083,0.489051,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112485486,0.4328,62218.0,62211.0,0.04815472]
["bitfinex-derivatives","BTCF0:USTF0",1728112485783,0.4328,62218.0,62210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728112485784,0.056257,62211.0,62210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728112486088,0.056259,62209.0,62208.0,0.02229794]
["bitfinex-derivatives","BTCF0:USTF0",1728112486273,0.05626,62208.0,62207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728112486881,0.05526,62208.0,62207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728112488091,0.05626,62208.0,62207.0,0.05563705]
["bitfinex-derivatives","BTCF0:USTF0",1728112488280,0.05726,62208.0,62207.0,0.05563705]
["bitfinex-derivatives","BTCF0:USTF0",1728112488975,0.05626,62208.0,62207.0,0.05463705]
["bitfinex-derivatives","BTCF0:USTF0",1728112489179,0.05726,62208.0,62207.0,0.05463705]
["bitfinex-derivatives","BTCF0:USTF0",1728112493593,0.05726,62208.0,62207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728112494884,0.05726,62208.0,62204.0,0.02437532]
["bitfinex-derivatives","BTCF0:USTF0",1728112494885,0.056262,62205.0,62204.0,0.02437532]
["bitfinex-derivatives","BTCF0:USTF0",1728112495093,0.126262,62205.0,62204.0,0.02437532]
["bitfinex-derivatives","BTCF0:USTF0",1728112496782,0.127262,62205.0,62204.0,0.02437532]
["bitfinex-derivatives","BTCF0:USTF0",1728112497593,0.128262,62205.0,62204.0,0.02437532]
["bitfinex-derivatives","BTCF0:USTF0",1728112502895,0.058262,62205.0,62204.0,0.02437532]
["bitfinex-derivatives","BTCF0:USTF0",1728112508489,0.058262,62205.0,62204.0,0.02196424]
["bitfinex-derivatives","BTCF0:USTF0",1728112508697,0.058262,62205.0,62202.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728112508892,0.126264,62203.0,62202.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728112510400,0.127264,62203.0,62202.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728112511095,0.128264,62203.0,62202.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728112511600,0.128264,62203.0,62202.0,0.07925472]
["bitfinex-derivatives","BTCF0:USTF0",1728112511799,0.128264,62203.0,62202.0,0.10125225]
["bitfinex-derivatives","BTCF0:USTF0",1728112512299,0.128264,62203.0,62202.0,0.05309753]
["bitfinex-derivatives","BTCF0:USTF0",1728112514200,0.002,62203.0,62202.0,1.26164253]
["bitfinex-derivatives","BTCF0:USTF0",1728112514403,0.002,62203.0,62202.0,0.68677704]
["bitfinex-derivatives","BTCF0:USTF0",1728112514905,0.002,62203.0,62202.0,0.20449704]
["bitfinex-derivatives","BTCF0:USTF0",1728112516596,0.002,62203.0,62202.0,0.20449679]
["bitfinex-derivatives","BTCF0:USTF0",1728112516808,0.002,62203.0,62202.0,0.25263332]
["bitfinex-derivatives","BTCF0:USTF0",1728112517305,0.002,62203.0,62202.0,0.29284814]
["bitfinex-derivatives","BTCF0:USTF0",1728112518908,0.002,62203.0,62202.0,0.65364814]
["bitfinex-derivatives","BTCF0:USTF0",1728112519803,0.002,62203.0,62202.0,1.68779161]
["bitfinex-derivatives","BTCF0:USTF0",1728112521701,0.002,62203.0,62202.0,1.13590564]
["bitfinex-derivatives","BTCF0:USTF0",1728112522505,0.002,62203.0,62202.0,1.13590275]
["bitfinex-derivatives","BTCF0:USTF0",1728112522700,0.002,62203.0,62202.0,1.07055656]
["bitfinex-derivatives","BTCF0:USTF0",1728112522895,0.002,62203.0,62202.0,1.135904]
["bitfinex-derivatives","BTCF0:USTF0",1728112523101,0.002,62203.0,62202.0,1.08778997]
["bitfinex-derivatives","BTCF0:USTF0",1728112525905,0.002,62203.0,62202.0,0.60550992]
["bitfinex-derivatives","BTCF0:USTF0",1728112526505,0.002,62203.0,62202.0,0.65361118]
["bitfinex-derivatives","BTCF0:USTF0",1728112527108,0.002,62203.0,62202.0,0.65361078]
["bitfinex-derivatives","BTCF0:USTF0",1728112527309,0.002,62203.0,62202.0,0.60550992]
["bitfinex-derivatives","BTCF0:USTF0",1728112528205,0.002,62203.0,62202.0,0.24470992]
["bitfinex-derivatives","BTCF0:USTF0",1728112528510,0.002,62203.0,62202.0,0.65360836]
["bitfinex-derivatives","BTCF0:USTF0",1728112529214,0.002,62203.0,62202.0,0.65360844]
["bitfinex-derivatives","BTCF0:USTF0",1728112529403,0.002,62203.0,62202.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1728112530925,0.0112,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728112531117,0.0112,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728112531316,0.056256,62212.0,62211.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112531709,0.056256,62212.0,62211.0,0.126257]
["bitfinex-derivatives","BTCF0:USTF0",1728112531912,0.0112,62214.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112532216,0.0112,62214.0,62212.0,0.10435059]
["bitfinex-derivatives","BTCF0:USTF0",1728112532217,0.067454,62214.0,62212.0,0.10435059]
["bitfinex-derivatives","BTCF0:USTF0",1728112532417,0.056255,62213.0,62212.0,0.10435059]
["bitfinex-derivatives","BTCF0:USTF0",1728112533606,0.057255,62213.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112534513,0.058255,62213.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112536615,0.002,62213.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112538622,0.002,62213.0,62212.0,0.126255]
["bitfinex-derivatives","BTCF0:USTF0",1728112539116,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112539316,0.002,62213.0,62212.0,0.51218631]
["bitfinex-derivatives","BTCF0:USTF0",1728112542025,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112542216,0.002,62213.0,62212.0,0.51218588]
["bitfinex-derivatives","BTCF0:USTF0",1728112545326,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112545525,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112546725,0.002,62213.0,62212.0,0.15138543]
["bitfinex-derivatives","BTCF0:USTF0",1728112547023,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112547823,0.002,62213.0,62212.0,0.15138543]
["bitfinex-derivatives","BTCF0:USTF0",1728112548032,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112548822,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112549021,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112549322,0.002,62213.0,62212.0,0.15138543]
["bitfinex-derivatives","BTCF0:USTF0",1728112549517,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112549822,0.002,62213.0,62212.0,0.15138543]
["bitfinex-derivatives","BTCF0:USTF0",1728112550016,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112551935,0.002,62213.0,62212.0,0.15138543]
["bitfinex-derivatives","BTCF0:USTF0",1728112552133,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112552724,0.002,62213.0,62212.0,0.15138543]
["bitfinex-derivatives","BTCF0:USTF0",1728112552922,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112553222,0.002,62213.0,62212.0,0.15138543]
["bitfinex-derivatives","BTCF0:USTF0",1728112553729,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112555225,0.002,62213.0,62212.0,0.15138543]
["bitfinex-derivatives","BTCF0:USTF0",1728112555432,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112556029,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112556230,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112557528,0.002,62213.0,62212.0,0.44218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112557730,0.002,62213.0,62212.0,0.51218543]
["bitfinex-derivatives","BTCF0:USTF0",1728112558730,0.002,62213.0,62212.0,0.126255]
["bitfinex-derivatives","BTCF0:USTF0",1728112558934,0.002,62213.0,62212.0,0.5121855]
["bitfinex-derivatives","BTCF0:USTF0",1728112559739,0.002,62213.0,62212.0,0.1513855]
["bitfinex-derivatives","BTCF0:USTF0",1728112559924,0.002,62213.0,62212.0,0.5121855]
["bitfinex-derivatives","BTCF0:USTF0",1728112560438,0.002,62213.0,62212.0,0.1513855]
["bitfinex-derivatives","BTCF0:USTF0",1728112560732,0.002,62213.0,62212.0,0.5121855]
["bitfinex-derivatives","BTCF0:USTF0",1728112561235,0.002,62213.0,62212.0,0.55118294]
["bitfinex-derivatives","BTCF0:USTF0",1728112561831,0.002,62213.0,62212.0,0.57631352]
["bitfinex-derivatives","BTCF0:USTF0",1728112564339,0.002,62213.0,62212.0,0.57631344]
["bitfinex-derivatives","BTCF0:USTF0",1728112565440,0.002,62213.0,62212.0,0.5121855]
["bitfinex-derivatives","BTCF0:USTF0",1728112565741,0.002,62213.0,62212.0,0.1513855]
["bitfinex-derivatives","BTCF0:USTF0",1728112566238,0.002,62213.0,62212.0,0.5121855]
["bitfinex-derivatives","BTCF0:USTF0",1728112566934,0.002,62213.0,62212.0,0.1513855]
["bitfinex-derivatives","BTCF0:USTF0",1728112567337,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112567538,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112567738,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112568039,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112568231,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112569240,0.002,62213.0,62212.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1728112569543,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112571046,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112571239,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112571940,0.002,62213.0,62212.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1728112572334,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112574048,0.002,62213.0,62212.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1728112574251,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112574436,0.002,62213.0,62212.0,0.487055]
["bitfinex-derivatives","BTCF0:USTF0",1728112574635,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112574945,0.002,62213.0,62212.0,0.23976356]
["bitfinex-derivatives","BTCF0:USTF0",1728112575143,0.002,62213.0,62212.0,0.60056356]
["bitfinex-derivatives","BTCF0:USTF0",1728112575447,0.002,62213.0,62212.0,0.23976356]
["bitfinex-derivatives","BTCF0:USTF0",1728112575637,0.002,62213.0,62212.0,0.60056356]
["bitfinex-derivatives","BTCF0:USTF0",1728112576947,0.002,62213.0,62212.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1728112577247,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112577545,0.002,62213.0,62212.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1728112577846,0.002,62213.0,62212.0,0.5523943]
["bitfinex-derivatives","BTCF0:USTF0",1728112578950,0.002,62213.0,62212.0,0.4823943]
["bitfinex-derivatives","BTCF0:USTF0",1728112582246,0.002,62213.0,62212.0,0.53265532]
["bitfinex-derivatives","BTCF0:USTF0",1728112582635,0.002,62213.0,62212.0,0.17185532]
["bitfinex-derivatives","BTCF0:USTF0",1728112582843,0.002,62213.0,62212.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1728112583041,0.002,62213.0,62212.0,0.53265535]
["bitfinex-derivatives","BTCF0:USTF0",1728112584248,0.002,62213.0,62212.0,0.17185535]
["bitfinex-derivatives","BTCF0:USTF0",1728112584451,0.002,62213.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112584651,0.002,62213.0,62212.0,0.53265536]
["bitfinex-derivatives","BTCF0:USTF0",1728112584846,0.002,62213.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112585059,0.002,62213.0,62212.0,0.17185536]
["bitfinex-derivatives","BTCF0:USTF0",1728112585354,0.002,62213.0,62212.0,0.53265536]
["bitfinex-derivatives","BTCF0:USTF0",1728112587147,0.002,62213.0,62212.0,0.60265536]
["bitfinex-derivatives","BTCF0:USTF0",1728112587350,0.002,62213.0,62212.0,0.55239433]
["bitfinex-derivatives","BTCF0:USTF0",1728112587954,0.002,62213.0,62212.0,0.55239452]
["bitfinex-derivatives","BTCF0:USTF0",1728112589954,0.002,62213.0,62212.0,0.48239452]
["bitfinex-derivatives","BTCF0:USTF0",1728112594951,0.002,62213.0,62212.0,0.48239474]
["bitfinex-derivatives","BTCF0:USTF0",1728112595660,0.002,62213.0,62212.0,0.53265572]
["bitfinex-derivatives","BTCF0:USTF0",1728112596259,0.002,62213.0,62212.0,0.48239474]
["bitfinex-derivatives","BTCF0:USTF0",1728112596463,0.002,62213.0,62212.0,0.53265605]
["bitfinex-derivatives","BTCF0:USTF0",1728112597751,0.002,62213.0,62212.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1728112597958,0.002,62213.0,62212.0,0.53265526]
["bitfinex-derivatives","BTCF0:USTF0",1728112603260,0.002,62213.0,62212.0,0.53265599]
["bitfinex-derivatives","BTCF0:USTF0",1728112607460,0.002,62213.0,62212.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1728112607656,0.002,62213.0,62212.0,0.53265599]
["bitfinex-derivatives","BTCF0:USTF0",1728112610772,0.002,62213.0,62212.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1728112611070,0.002,62213.0,62212.0,0.53265526]
["bitfinex-derivatives","BTCF0:USTF0",1728112611665,0.002,62213.0,62212.0,0.48239428]
["bitfinex-derivatives","BTCF0:USTF0",1728112612668,0.002,62213.0,62212.0,0.53056619]
["bitfinex-derivatives","BTCF0:USTF0",1728112613162,0.002,62213.0,62212.0,0.48239428]
["bitfinex-derivatives","BTCF0:USTF0",1728112614065,0.002,62213.0,62212.0,0.45726409]
["bitfinex-derivatives","BTCF0:USTF0",1728112614265,0.002,62213.0,62212.0,0.48239477]
["bitfinex-derivatives","BTCF0:USTF0",1728112614569,0.002,62213.0,62212.0,0.50752545]
["bitfinex-derivatives","BTCF0:USTF0",1728112614761,0.002,62213.0,62212.0,0.48239477]
["bitfinex-derivatives","BTCF0:USTF0",1728112617371,0.002,62213.0,62212.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1728112617561,0.002,62213.0,62212.0,0.48239477]
["bitfinex-derivatives","BTCF0:USTF0",1728112618262,0.002,62213.0,62212.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1728112618665,0.002,62213.0,62212.0,0.48239517]
["bitfinex-derivatives","BTCF0:USTF0",1728112619363,0.002,62213.0,62212.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1728112620067,0.002,62213.0,62212.0,0.48128422]
["bitfinex-derivatives","BTCF0:USTF0",1728112620775,0.002,62213.0,62212.0,0.12048422]
["bitfinex-derivatives","BTCF0:USTF0",1728112621163,0.002,62213.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728112624769,0.13531308,73444.0,62212.0,0.23807162]
["bitfinex-derivatives","BTCF0:USTF0",1728112624770,0.00241116,62227.0,62212.0,0.23807162]
["bitfinex-derivatives","BTCF0:USTF0",1728112624972,0.00241116,62227.0,62224.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112624973,0.056244,62225.0,62224.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112625876,0.001,62226.0,62224.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112626271,0.006,62225.0,62224.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112626776,0.014,62225.0,62224.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112627868,0.014,62225.0,62224.0,0.126245]
["bitfinex-derivatives","BTCF0:USTF0",1728112628579,0.008,62225.0,62224.0,0.126245]
["bitfinex-derivatives","BTCF0:USTF0",1728112629372,0.014,62225.0,62224.0,0.126245]
["bitfinex-derivatives","BTCF0:USTF0",1728112629974,0.014,62225.0,62224.0,0.14761253]
["bitfinex-derivatives","BTCF0:USTF0",1728112631271,0.014,62225.0,62224.0,0.50841253]
["bitfinex-derivatives","BTCF0:USTF0",1728112638575,0.3608,62235.0,62224.0,0.50841253]
["bitfinex-derivatives","BTCF0:USTF0",1728112638873,0.056232,62239.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728112639072,0.07,62238.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728112641584,0.07,62238.0,62236.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728112641585,0.098,62238.0,62236.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728112642183,0.028,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728112642384,0.028,62238.0,62237.0,0.126233]
["bitfinex-derivatives","BTCF0:USTF0",1728112642976,0.014,62238.0,62237.0,0.126233]
["bitfinex-derivatives","BTCF0:USTF0",1728112643180,0.028,62238.0,62237.0,0.126233]
["bitfinex-derivatives","BTCF0:USTF0",1728112643474,0.028,62238.0,62237.0,0.15135264]
["bitfinex-derivatives","BTCF0:USTF0",1728112643675,0.028,62238.0,62237.0,0.126233]
["bitfinex-derivatives","BTCF0:USTF0",1728112644686,0.014,62238.0,62237.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1728112644884,0.028,62238.0,62237.0,0.128233]
["bitfinex-derivatives","BTCF0:USTF0",1728112645386,0.011,62238.0,62237.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1728112645595,0.023,62238.0,62237.0,0.128233]
["bitfinex-derivatives","BTCF0:USTF0",1728112658288,0.023,62238.0,62237.0,0.489033]
["bitfinex-derivatives","BTCF0:USTF0",1728112661299,0.023,62238.0,62237.0,0.520533]
["bitfinex-derivatives","BTCF0:USTF0",1728112663695,0.023,62238.0,62237.0,0.881333]
["bitfinex-derivatives","BTCF0:USTF0",1728112670089,0.023,62238.0,62237.0,0.520533]
["bitfinex-derivatives","BTCF0:USTF0",1728112670299,0.023,62238.0,62237.0,0.881333]
["bitfinex-derivatives","BTCF0:USTF0",1728112671895,0.023,62238.0,62237.0,0.94544046]
["bitfinex-derivatives","BTCF0:USTF0",1728112672105,0.023,62238.0,62237.0,0.881333]
["bitfinex-derivatives","BTCF0:USTF0",1728112672691,0.023,62238.0,62237.0,0.159733]
["bitfinex-derivatives","BTCF0:USTF0",1728112673004,0.023,62238.0,62237.0,0.881333]
["bitfinex-derivatives","BTCF0:USTF0",1728112676202,0.023,62238.0,62237.0,0.90645097]
["bitfinex-derivatives","BTCF0:USTF0",1728112678196,0.023,62238.0,62237.0,0.881333]
["bitfinex-derivatives","BTCF0:USTF0",1728112678508,0.023,62238.0,62237.0,0.90645097]
["bitfinex-derivatives","BTCF0:USTF0",1728112678706,0.023,62238.0,62237.0,0.83645097]
["bitfinex-derivatives","BTCF0:USTF0",1728112678999,0.023,62238.0,62237.0,0.881333]
["bitfinex-derivatives","BTCF0:USTF0",1728112679203,0.023,62238.0,62237.0,0.90645099]
["bitfinex-derivatives","BTCF0:USTF0",1728112680009,0.023,62238.0,62237.0,0.23295088]
["bitfinex-derivatives","BTCF0:USTF0",1728112680207,0.023,62238.0,62237.0,0.95455088]
["bitfinex-derivatives","BTCF0:USTF0",1728112680903,0.023,62238.0,62237.0,0.92943289]
["bitfinex-derivatives","BTCF0:USTF0",1728112681109,0.023,62238.0,62237.0,0.23295087]
["bitfinex-derivatives","BTCF0:USTF0",1728112681308,0.023,62238.0,62237.0,0.95455087]
["bitfinex-derivatives","BTCF0:USTF0",1728112681500,0.023,62238.0,62237.0,0.88455087]
["bitfinex-derivatives","BTCF0:USTF0",1728112681701,0.023,62238.0,62237.0,0.95455087]
["bitfinex-derivatives","BTCF0:USTF0",1728112681902,0.023,62238.0,62237.0,0.90645098]
["bitfinex-derivatives","BTCF0:USTF0",1728112682705,0.023,62238.0,62237.0,0.22503826]
["bitfinex-derivatives","BTCF0:USTF0",1728112682902,0.023,62238.0,62237.0,0.94663826]
["bitfinex-derivatives","BTCF0:USTF0",1728112684309,0.023,62238.0,62237.0,0.98682449]
["bitfinex-derivatives","BTCF0:USTF0",1728112684612,0.023,62238.0,62237.0,0.94663721]
["bitfinex-derivatives","BTCF0:USTF0",1728112685408,0.023,62238.0,62237.0,0.22503721]
["bitfinex-derivatives","BTCF0:USTF0",1728112685609,0.023,62238.0,62237.0,0.94663721]
["bitfinex-derivatives","BTCF0:USTF0",1728112686407,0.023,62238.0,62237.0,0.99687115]
["bitfinex-derivatives","BTCF0:USTF0",1728112687399,0.023,62238.0,62237.0,0.881333]
["bitfinex-derivatives","BTCF0:USTF0",1728112687604,0.023,62238.0,62237.0,0.99687106]
["bitfinex-derivatives","BTCF0:USTF0",1728112690706,0.023,62238.0,62237.0,1.19941827]
["bitfinex-derivatives","BTCF0:USTF0",1728112690906,0.023,62238.0,62237.0,1.07700539]
["bitfinex-derivatives","BTCF0:USTF0",1728112691407,0.023,62238.0,62237.0,0.99687106]
["bitfinex-derivatives","BTCF0:USTF0",1728112692816,0.0075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728112693114,0.0037,62246.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728112693115,0.0075,62246.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728112693300,0.0075,62250.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728112693503,0.0075,62253.0,62248.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1728112694911,0.1091,62249.0,62248.0,0.127223]
["bitfinex-derivatives","BTCF0:USTF0",1728112696010,0.1091,62249.0,62248.0,0.14853349]
["bitfinex-derivatives","BTCF0:USTF0",1728112696415,0.1091,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112697615,0.1091,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112699111,0.1091,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112699312,0.1091,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112700909,0.1091,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112701321,0.1091,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112702022,0.14012746,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112702214,0.14012746,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112702409,0.14012746,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112703820,0.14012746,62249.0,62248.0,0.44033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112704019,0.14012746,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112706116,0.14012746,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112706616,0.14012746,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112707216,0.14012746,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112707523,0.14012749,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112708823,0.14012749,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112709019,0.14012749,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112710123,0.1091,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112710324,0.1091,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112710527,0.1091,62249.0,62248.0,0.51033349]
["bitfinex-derivatives","BTCF0:USTF0",1728112714523,0.1091,62249.0,62248.0,0.38411049]
["bitfinex-derivatives","BTCF0:USTF0",1728112714729,0.165322,62249.0,62248.0,0.38411049]
["bitfinex-derivatives","BTCF0:USTF0",1728112716828,0.165322,62249.0,62248.0,0.02331049]
["bitfinex-derivatives","BTCF0:USTF0",1728112718528,0.165322,62249.0,62248.0,0.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1728112718529,0.011,62249.0,62248.0,0.09331049]
["bitfinex-derivatives","BTCF0:USTF0",1728112719631,0.011,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112721342,0.011,62249.0,62248.0,0.07953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112721545,0.011,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112723345,0.011,62249.0,62248.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1728112723540,0.011,62249.0,62248.0,0.21483309]
["bitfinex-derivatives","BTCF0:USTF0",1728112724144,0.011,62249.0,62248.0,0.14953349]
["bitfinex-derivatives","BTCF0:USTF0",1728112724346,0.011,62249.0,62248.0,0.21483254]
["bitfinex-derivatives","BTCF0:USTF0",1728112725452,0.3608,62263.0,62248.0,0.15860954]
["bitfinex-derivatives","BTCF0:USTF0",1728112725657,0.3608,62263.0,62256.0,0.10425861]
["bitfinex-derivatives","BTCF0:USTF0",1728112725658,0.420711,62263.0,62256.0,0.10425861]
["bitfinex-derivatives","BTCF0:USTF0",1728112725843,0.417971,62263.0,62259.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112726046,0.417971,62263.0,62262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112726047,0.417011,62263.0,62262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112726949,0.427011,62263.0,62262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112727754,0.01,62263.0,62262.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112728255,0.01,62263.0,62262.0,0.126211]
["bitfinex-derivatives","BTCF0:USTF0",1728112728452,0.01,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728112728453,0.019,62263.0,62262.0,0.127211]
["bitfinex-derivatives","BTCF0:USTF0",1728112729152,0.009,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112729747,0.009,62263.0,62262.0,0.489011]
["bitfinex-derivatives","BTCF0:USTF0",1728112729947,0.0037,62270.0,62262.0,0.56754836]
["bitfinex-derivatives","BTCF0:USTF0",1728112730153,0.00240968,62273.0,62269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112730351,0.00240968,62273.0,62263.0,0.11692415]
["bitfinex-derivatives","BTCF0:USTF0",1728112730352,0.00240968,62273.0,62272.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728112730756,0.05861068,62273.0,62269.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1728112731153,0.056202,62272.0,62269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112731361,0.009,62270.0,62269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112731557,0.009,62270.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728112731948,0.056202,62272.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728112732155,0.056202,62272.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112732764,0.056202,62272.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112733654,0.056202,62272.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112734157,0.126202,62272.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112734364,0.056204,62270.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728112734566,0.056204,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112734953,0.056204,62270.0,62269.0,0.02430025]
["bitfinex-derivatives","BTCF0:USTF0",1728112735262,0.126204,62270.0,62269.0,0.02430025]
["bitfinex-derivatives","BTCF0:USTF0",1728112736563,0.126204,62270.0,62269.0,0.02330025]
["bitfinex-derivatives","BTCF0:USTF0",1728112736863,0.126204,62270.0,62269.0,0.02430025]
["bitfinex-derivatives","BTCF0:USTF0",1728112739460,0.056204,62270.0,62269.0,0.02430025]
["bitfinex-derivatives","BTCF0:USTF0",1728112741861,0.056204,62270.0,62269.0,0.38510025]
["bitfinex-derivatives","BTCF0:USTF0",1728112746972,0.056204,62270.0,62269.0,0.02430025]
["bitfinex-derivatives","BTCF0:USTF0",1728112747670,0.056204,62270.0,62269.0,0.38510025]
["bitfinex-derivatives","BTCF0:USTF0",1728112749068,0.056204,62270.0,62269.0,0.02430025]
["bitfinex-derivatives","BTCF0:USTF0",1728112749262,0.056204,62270.0,62269.0,0.38510025]
["bitfinex-derivatives","BTCF0:USTF0",1728112755160,0.08722179,62270.0,62269.0,0.38510025]
["bitfinex-derivatives","BTCF0:USTF0",1728112756577,0.12654479,62270.0,62269.0,0.38510025]
["bitfinex-derivatives","BTCF0:USTF0",1728112756874,0.12654479,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112756875,1.2783052,62270.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112757080,1.2783052,62270.0,62264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112757081,0.056208,62265.0,62264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112757263,0.056208,62265.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112757264,0.05621,62263.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112757468,0.1265512,62263.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112757669,1.2083912,62263.0,62262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112759481,1.2083912,62263.0,62262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728112759682,1.20840258,62263.0,62262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728112760169,1.20840258,62263.0,62262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728112760170,1.20940258,62263.0,62262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728112761486,1.17007324,62263.0,62262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728112762283,1.13905,62263.0,62262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728112765075,0.05721,62263.0,62262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728112765476,0.05721,62263.0,62262.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1728112767982,0.05721,62263.0,62262.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728112770285,0.08823271,62263.0,62262.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728112771193,0.08823271,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112774288,0.08823323,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112777286,0.05721,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112780290,0.001,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112780685,0.05721,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112780886,0.001,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112784401,0.03202206,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112786298,0.001,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112792491,0.03202023,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112794095,0.03202028,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112794401,0.001,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112795800,0.03202028,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112800396,0.001,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112805210,0.001,62263.0,62262.0,0.489011]
["bitfinex-derivatives","BTCF0:USTF0",1728112806808,0.001,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112807010,0.001,62263.0,62262.0,0.489011]
["bitfinex-derivatives","BTCF0:USTF0",1728112807511,0.03201999,62263.0,62262.0,0.489011]
["bitfinex-derivatives","BTCF0:USTF0",1728112807701,0.03201999,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112807902,0.03201999,62263.0,62262.0,0.489011]
["bitfinex-derivatives","BTCF0:USTF0",1728112809610,0.03201999,62263.0,62262.0,0.128211]
["bitfinex-derivatives","BTCF0:USTF0",1728112809909,0.08822999,62263.0,62262.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1728112810916,0.08822999,62263.0,62262.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1728112811210,0.08822999,62263.0,62262.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1728112812004,0.15822999,62263.0,62262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728112812204,0.15822999,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112812205,0.19755525,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112812401,0.1975607,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112812611,0.24685783,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112812817,0.39130176,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112813206,0.39130545,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112813617,0.24686152,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112814009,0.27996041,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112814511,0.19133383,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112817212,0.19133395,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112822209,0.19133386,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112822415,0.23066399,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112827024,0.23066365,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112829437,0.19133371,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112835226,0.19133293,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112835430,0.19133288,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112844537,0.23066239,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112846639,0.23066434,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112847737,0.42440616,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112849640,0.23066434,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112851732,0.23066416,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112852440,0.19133394,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112853139,0.15823394,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112859458,0.19756427,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112859630,0.24686217,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112861337,0.3913061,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112861845,0.17686217,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112862042,0.12756427,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112867548,0.08823394,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112869744,0.08823349,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112873341,0.08823358,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112874844,0.08823371,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112879348,0.12756281,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112882655,0.17686066,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112882848,0.24686066,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112883053,0.27179207,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112883346,0.39144273,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112883839,0.24686066,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112884046,0.39144273,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112884649,0.24685863,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112884849,0.3914407,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112887352,0.24685863,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112887741,0.3914407,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112888350,0.24685863,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112888545,0.27179736,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112888749,0.39144599,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728112889254,0.39144599,62263.0,62259.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728112889255,0.056213,62260.0,62259.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728112889548,0.4435101,62257.0,62256.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728112889752,0.056218,62254.0,62253.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728112889952,0.15724108,62254.0,62253.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728112892461,0.15824108,62254.0,62253.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728112892756,0.127218,62254.0,62253.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728112893154,0.15824549,62254.0,62253.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1728112893462,0.130218,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112893755,0.16124548,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112893963,0.130218,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112894651,0.16124551,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112897760,0.20058041,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112899259,0.20058033,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112899561,0.16124554,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112899752,0.20058026,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112900254,0.16124554,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112904754,0.130218,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112912866,0.16124593,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112914168,0.1612462,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112914561,0.20058236,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112916573,0.56138236,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112918977,0.491018,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112919173,0.56138425,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112919770,0.16124727,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112920174,0.52204727,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112920477,0.54413546,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112923678,0.18333546,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112924075,0.54413546,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112924974,0.18333546,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112925174,0.54413546,62254.0,62253.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1728112925370,0.51310619,62254.0,62249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112925675,0.056222,62250.0,62245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112925875,0.056227,62244.0,62242.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728112926075,0.056227,62244.0,62243.0,0.00240979]
["bitfinex-derivatives","BTCF0:USTF0",1728112926273,0.056227,62244.0,62237.0,0.40970171]
["bitfinex-derivatives","BTCF0:USTF0",1728112926274,0.07,62245.0,62241.0,0.021613]
["bitfinex-derivatives","BTCF0:USTF0",1728112926482,0.07,62245.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112926483,0.126229,62242.0,62237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728112926777,0.056234,62236.0,62235.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728112928075,0.056234,62236.0,62235.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1728112928982,0.056234,62236.0,62235.0,0.07375796]
["bitfinex-derivatives","BTCF0:USTF0",1728112931688,0.056234,62236.0,62235.0,0.12999296]
["bitfinex-derivatives","BTCF0:USTF0",1728112931986,0.056234,62236.0,62235.0,0.49079296]
["bitfinex-derivatives","BTCF0:USTF0",1728112934782,0.056234,62236.0,62235.0,0.12999296]
["bitfinex-derivatives","BTCF0:USTF0",1728112934976,0.056234,62236.0,62235.0,0.49079296]
["bitfinex-derivatives","BTCF0:USTF0",1728112937887,0.126234,62236.0,62235.0,0.04135796]
["bitfinex-derivatives","BTCF0:USTF0",1728112938186,0.126234,62236.0,62235.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728112940188,0.128234,62236.0,62235.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728112940396,0.128234,62236.0,62234.0,0.02167672]
["bitfinex-derivatives","BTCF0:USTF0",1728112940397,0.056235,62235.0,62234.0,0.02167672]
["bitfinex-derivatives","BTCF0:USTF0",1728112940583,0.056235,62235.0,62232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728112940783,0.126237,62233.0,62232.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728112941696,0.056241,62228.0,62227.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728112941998,0.056241,62228.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728112941999,0.056244,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728112942592,0.056244,62225.0,62224.0,0.05278202]
["bitfinex-derivatives","BTCF0:USTF0",1728112944097,0.056244,62225.0,62224.0,0.06278202]
["bitfinex-derivatives","BTCF0:USTF0",1728112944486,0.056244,62225.0,62224.0,0.07078202]
["bitfinex-derivatives","BTCF0:USTF0",1728112948193,0.056244,62225.0,62224.0,0.03948202]
["bitfinex-derivatives","BTCF0:USTF0",1728112957199,0.056244,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728112961502,0.126244,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728112972906,0.126244,62225.0,62224.0,0.06594171]
["bitfinex-derivatives","BTCF0:USTF0",1728112979907,0.126244,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728112997424,0.056244,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728112998518,0.056244,62225.0,62224.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1728113000123,0.056244,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728113002121,0.056244,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728113016037,0.417044,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728113019030,0.056244,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728113019228,0.417044,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728113022338,0.487044,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728113028241,0.126244,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728113028450,0.487044,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728113028744,0.52640091,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728113032838,0.52640091,62225.0,62217.0,0.03315752]
["bitfinex-derivatives","BTCF0:USTF0",1728113032839,0.056251,62218.0,62217.0,0.03315752]
["bitfinex-derivatives","BTCF0:USTF0",1728113033049,0.126251,62218.0,62217.0,0.02205752]
["bitfinex-derivatives","BTCF0:USTF0",1728113033238,0.126251,62218.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113033239,0.056252,62216.0,62213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113034439,0.056252,62216.0,62215.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1728113035647,0.056252,62216.0,62215.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728113037047,0.056252,62216.0,62215.0,0.06523027]
["bitfinex-derivatives","BTCF0:USTF0",1728113041352,0.056257,62211.0,62210.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728113041551,0.056257,62211.0,62208.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728113041552,0.056259,62209.0,62208.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728113042656,0.126259,62209.0,62208.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728113044054,0.056259,62209.0,62208.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728113044258,0.126259,62209.0,62208.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728113044451,0.127259,62209.0,62208.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1728113044651,0.128259,62209.0,62208.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1728113045954,0.127259,62209.0,62208.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1728113046153,0.127259,62209.0,62208.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1728113047761,0.126259,62209.0,62208.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1728113053157,0.126259,62209.0,62208.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1728113077775,0.126259,62209.0,62208.0,0.05194171]
["bitfinex-derivatives","BTCF0:USTF0",1728113078779,0.126259,62209.0,62208.0,0.05225075]
["bitfinex-derivatives","BTCF0:USTF0",1728113080183,0.126259,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728113087081,0.487059,62209.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728113093790,0.056262,62205.0,62204.0,0.05220841]
["bitfinex-derivatives","BTCF0:USTF0",1728113093995,0.126262,62205.0,62204.0,0.05220841]
["bitfinex-derivatives","BTCF0:USTF0",1728113095189,0.127262,62205.0,62204.0,0.05820841]
["bitfinex-derivatives","BTCF0:USTF0",1728113095899,0.002,62205.0,62204.0,0.97828841]
["bitfinex-derivatives","BTCF0:USTF0",1728113096094,0.00096,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728113096288,0.0812,62211.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728113096599,0.07,62211.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728113099089,0.07,62211.0,62209.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1728113100396,0.07,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728113101987,0.126257,62211.0,62210.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728113105291,0.126257,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113109297,0.487057,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113109498,0.4308,62211.0,62204.0,0.02140841]
["bitfinex-derivatives","BTCF0:USTF0",1728113109709,0.07,62205.0,62203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728113110008,0.056263,62204.0,62202.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728113112001,0.07,62205.0,62202.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728113112301,0.056264,62203.0,62202.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728113113001,0.056264,62203.0,62202.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1728113113304,0.056264,62203.0,62202.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728113113495,0.057264,62203.0,62202.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1728113115098,0.002,62203.0,62202.0,0.06857141]
["bitfinex-derivatives","BTCF0:USTF0",1728113115303,0.002,62203.0,62202.0,0.12483641]
["bitfinex-derivatives","BTCF0:USTF0",1728113116806,0.002,62203.0,62202.0,0.67711641]
["bitfinex-derivatives","BTCF0:USTF0",1728113118299,0.002,62203.0,62202.0,0.60711641]
["bitfinex-derivatives","BTCF0:USTF0",1728113119703,0.002,62203.0,62202.0,0.12483641]
["bitfinex-derivatives","BTCF0:USTF0",1728113119704,0.072,62203.0,62202.0,0.12483641]
["bitfinex-derivatives","BTCF0:USTF0",1728113123810,0.128264,62203.0,62202.0,0.12483641]
["bitfinex-derivatives","BTCF0:USTF0",1728113124513,0.128264,62203.0,62202.0,0.48563641]
["bitfinex-derivatives","BTCF0:USTF0",1728113124807,0.128264,62203.0,62202.0,0.12483641]
["bitfinex-derivatives","BTCF0:USTF0",1728113125111,0.128264,62203.0,62202.0,0.48563641]
["bitfinex-derivatives","BTCF0:USTF0",1728113126802,0.128264,62203.0,62202.0,0.12483641]
["bitfinex-derivatives","BTCF0:USTF0",1728113127215,0.128264,62203.0,62202.0,0.48563641]
["bitfinex-derivatives","BTCF0:USTF0",1728113128202,0.127264,62203.0,62202.0,0.48063641]
["bitfinex-derivatives","BTCF0:USTF0",1728113128604,0.126264,62203.0,62202.0,0.44223641]
["bitfinex-derivatives","BTCF0:USTF0",1728113128805,0.127264,62203.0,62202.0,0.44723641]
["bitfinex-derivatives","BTCF0:USTF0",1728113130508,0.127264,62203.0,62202.0,0.08643641]
["bitfinex-derivatives","BTCF0:USTF0",1728113138317,0.127264,62203.0,62202.0,0.03017141]
["bitfinex-derivatives","BTCF0:USTF0",1728113138616,0.127264,62203.0,62202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728113138916,0.057264,62203.0,62202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728113139116,0.127264,62203.0,62202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728113139821,0.127264,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728113139822,0.126264,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728113140214,0.487064,62203.0,62202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728113140617,0.494064,62203.0,62202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728113141613,0.502064,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113142518,0.53311863,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113143413,0.57386434,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113143815,0.57790838,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113144637,0.57690838,62203.0,62202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113145415,0.57690838,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113145613,0.59090838,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113147226,0.23010838,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113147427,0.62200838,62203.0,62202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113148119,0.67135544,62203.0,62202.0,0.0005741]
["bitfinex-derivatives","BTCF0:USTF0",1728113148424,0.67135544,62203.0,62197.0,0.0252092]
["bitfinex-derivatives","BTCF0:USTF0",1728113148628,0.126269,62198.0,62197.0,0.0215092]
["bitfinex-derivatives","BTCF0:USTF0",1728113148821,0.126269,62198.0,62193.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728113148822,0.14584438,62198.0,62193.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728113149031,0.0319,62202.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113149032,0.126272,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113149228,0.126272,62194.0,62193.0,0.38290404]
["bitfinex-derivatives","BTCF0:USTF0",1728113149229,0.16136813,62194.0,62193.0,0.38290404]
["bitfinex-derivatives","BTCF0:USTF0",1728113151723,0.16136813,62194.0,62193.0,0.02210404]
["bitfinex-derivatives","BTCF0:USTF0",1728113151914,0.16136813,62194.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113152116,0.17236813,62194.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728113152421,0.137272,62194.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728113152724,0.147272,62194.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728113153518,0.147272,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113154019,0.147272,62194.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728113154715,0.147272,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113154915,0.147272,62194.0,62193.0,0.38340445]
["bitfinex-derivatives","BTCF0:USTF0",1728113155117,0.147272,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113155317,0.147272,62194.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728113156923,0.147272,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113157233,0.147272,62194.0,62193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728113158926,0.147272,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113160531,0.18217085,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113166132,0.22262924,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113166838,0.22253681,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113168345,0.18209994,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113171841,0.22239923,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113174351,0.18209994,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113176254,0.18195495,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113181164,0.18199041,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113182459,0.22229413,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113184361,0.15229413,62194.0,62193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113185562,0.15229413,62194.0,62193.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728113187571,0.22229413,62194.0,62193.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728113190876,0.22261192,62194.0,62193.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1728113197262,0.22261192,62194.0,62191.0,0.02376727]
["bitfinex-derivatives","BTCF0:USTF0",1728113197263,0.16633992,62194.0,62191.0,0.02376727]
["bitfinex-derivatives","BTCF0:USTF0",1728113197465,0.056274,62192.0,62191.0,0.02376727]
["bitfinex-derivatives","BTCF0:USTF0",1728113197669,0.0911367,62192.0,62191.0,0.02376727]
["bitfinex-derivatives","BTCF0:USTF0",1728113198681,0.0991367,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113199577,0.1081367,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113200673,0.10820722,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113205575,0.14876825,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113210383,0.14872585,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113215285,0.14879323,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113216190,0.14881198,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113217783,0.10822835,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113219084,0.17822835,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113220279,0.10822835,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113220680,0.14872819,62192.0,62191.0,0.02476727]
["bitfinex-derivatives","BTCF0:USTF0",1728113229493,0.14872819,62192.0,62191.0,0.02235575]
["bitfinex-derivatives","BTCF0:USTF0",1728113231601,0.14867945,62192.0,62191.0,0.02235575]
["bitfinex-derivatives","BTCF0:USTF0",1728113234998,0.14867945,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113235309,0.10816702,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113235803,0.14876997,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113236401,0.09249597,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113237605,0.05189302,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113238103,0.017,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113238311,0.05201494,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113238904,0.05201494,62192.0,62191.0,0.14863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113239796,0.05201494,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113240003,0.05201494,62192.0,62191.0,0.14863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113240600,0.0521118,62192.0,62191.0,0.14863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113241802,0.0521118,62192.0,62191.0,0.50943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113248016,0.05206648,62192.0,62191.0,0.50943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113249119,0.05206648,62192.0,62191.0,0.14863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113249314,0.05206648,62192.0,62191.0,0.50943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113249711,0.05206648,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113250516,0.05206648,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113251214,0.05206648,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113251614,0.05206648,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113251820,0.05206648,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113252019,0.05206648,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113252214,0.05206648,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113252824,0.05206648,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113253024,0.10834048,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113254919,0.10834048,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113255224,0.10834048,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113257223,0.14906248,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113257627,0.1490636,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113257831,0.10834048,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113258533,0.10834048,62192.0,62191.0,0.07863075]
["bitfinex-derivatives","BTCF0:USTF0",1728113258734,0.10834048,62192.0,62191.0,0.43943075]
["bitfinex-derivatives","BTCF0:USTF0",1728113260328,0.17834048,62192.0,62191.0,0.38315575]
["bitfinex-derivatives","BTCF0:USTF0",1728113260534,0.10834048,62192.0,62191.0,0.38315575]
["bitfinex-derivatives","BTCF0:USTF0",1728113260730,0.21889133,62192.0,62191.0,0.38315575]
["bitfinex-derivatives","BTCF0:USTF0",1728113262440,0.1486597,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113262636,0.2186597,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113267527,0.18434048,62192.0,62191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728113267733,0.056279,62187.0,62186.0,0.02147158]
["bitfinex-derivatives","BTCF0:USTF0",1728113268031,0.056279,62187.0,62183.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1728113268032,0.05628,62185.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113268332,0.07,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113269241,0.126281,62184.0,62183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113269436,0.126281,62184.0,62183.0,0.38229601]
["bitfinex-derivatives","BTCF0:USTF0",1728113269943,0.126281,62184.0,62183.0,0.02149601]
["bitfinex-derivatives","BTCF0:USTF0",1728113270144,0.126281,62184.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113271541,0.140281,62184.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113271851,0.154281,62184.0,62180.0,0.05869707]
["bitfinex-derivatives","BTCF0:USTF0",1728113272144,0.154281,62184.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113272743,0.154281,62184.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113273044,0.154281,62184.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113273045,0.03472292,62183.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113273247,0.03472292,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113275244,0.04872292,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113275546,0.06272292,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113276242,0.11900592,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113276645,0.11898528,62182.0,62181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113279441,0.11898528,62182.0,62180.0,0.02390284]
["bitfinex-derivatives","BTCF0:USTF0",1728113279644,0.10470228,62181.0,62180.0,0.02390284]
["bitfinex-derivatives","BTCF0:USTF0",1728113279845,0.07,62181.0,62180.0,0.02390284]
["bitfinex-derivatives","BTCF0:USTF0",1728113280049,0.126284,62181.0,62180.0,0.02390284]
["bitfinex-derivatives","BTCF0:USTF0",1728113280850,0.140284,62181.0,62180.0,0.02390284]
["bitfinex-derivatives","BTCF0:USTF0",1728113281947,0.140284,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113282248,0.154284,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113285547,0.18887636,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113285855,0.11887636,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113286054,0.084284,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113286551,0.11887518,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113294658,0.11885095,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113295051,0.15898828,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113299359,0.15900429,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113303170,0.11885997,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113304261,0.11884473,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113308471,0.06256073,62181.0,62180.0,0.15018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113308668,0.06266178,62181.0,62180.0,0.15018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113308972,0.028,62181.0,62180.0,0.15018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113310561,0.0626355,62181.0,62180.0,0.15018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113318164,0.028,62181.0,62180.0,0.15018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113325169,0.06258331,62181.0,62180.0,0.15018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113325365,0.06258331,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113327669,0.028,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113328576,0.028,62181.0,62180.0,0.44098784]
["bitfinex-derivatives","BTCF0:USTF0",1728113330882,0.06257164,62181.0,62180.0,0.44098784]
["bitfinex-derivatives","BTCF0:USTF0",1728113331073,0.13257164,62181.0,62180.0,0.44098784]
["bitfinex-derivatives","BTCF0:USTF0",1728113331274,0.06257164,62181.0,62180.0,0.44098784]
["bitfinex-derivatives","BTCF0:USTF0",1728113332977,0.06249406,62181.0,62180.0,0.44098784]
["bitfinex-derivatives","BTCF0:USTF0",1728113334984,0.06249406,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113341188,0.06254842,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113341585,0.10264441,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113341783,0.10265707,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113342482,0.06254842,62181.0,62180.0,0.08018784]
["bitfinex-derivatives","BTCF0:USTF0",1728113342687,0.06254842,62181.0,62180.0,0.07777577]
["bitfinex-derivatives","BTCF0:USTF0",1728113346090,0.06257922,62181.0,62180.0,0.07777577]
["bitfinex-derivatives","BTCF0:USTF0",1728113354791,0.06257701,62181.0,62180.0,0.07777577]
["bitfinex-derivatives","BTCF0:USTF0",1728113356296,0.028,62181.0,62180.0,0.07777577]
["bitfinex-derivatives","BTCF0:USTF0",1728113362399,0.084284,62181.0,62180.0,0.07777577]
["bitfinex-derivatives","BTCF0:USTF0",1728113362902,0.11883651,62181.0,62180.0,0.07777577]
["bitfinex-derivatives","BTCF0:USTF0",1728113363908,0.11883651,62181.0,62180.0,0.02149077]
["bitfinex-derivatives","BTCF0:USTF0",1728113364210,0.056285,62180.0,62179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113365502,0.070285,62180.0,62179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113365708,0.084285,62180.0,62179.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113365910,0.084285,62180.0,62179.0,0.0919129]
["bitfinex-derivatives","BTCF0:USTF0",1728113366308,0.084285,62180.0,62179.0,0.0219129]
["bitfinex-derivatives","BTCF0:USTF0",1728113366510,0.056287,62179.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113367207,0.056287,62178.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113368109,0.09083951,62178.0,62177.0,0.38221145]
["bitfinex-derivatives","BTCF0:USTF0",1728113368304,0.09083951,62178.0,62177.0,0.02141145]
["bitfinex-derivatives","BTCF0:USTF0",1728113368511,0.09083951,62178.0,62177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113368703,0.10183951,62178.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728113368902,0.03455251,62177.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728113369107,0.03455251,62177.0,62176.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1728113369912,0.03455251,62177.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728113370120,0.03455251,62177.0,62176.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1728113370314,0.03455251,62177.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728113370618,0.03455251,62177.0,62176.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1728113370619,0.04555251,62177.0,62176.0,0.417088]
["bitfinex-derivatives","BTCF0:USTF0",1728113370817,0.04555251,62177.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728113371012,0.04555251,62177.0,62176.0,0.07846321]
["bitfinex-derivatives","BTCF0:USTF0",1728113371405,0.05555251,62177.0,62176.0,0.43926321]
["bitfinex-derivatives","BTCF0:USTF0",1728113372408,0.11184051,62177.0,62176.0,0.43926321]
["bitfinex-derivatives","BTCF0:USTF0",1728113373519,0.11181485,62177.0,62176.0,0.43926321]
["bitfinex-derivatives","BTCF0:USTF0",1728113375123,0.11181485,62177.0,62176.0,0.38297521]
["bitfinex-derivatives","BTCF0:USTF0",1728113378536,0.11167051,62177.0,62176.0,0.38297521]
["bitfinex-derivatives","BTCF0:USTF0",1728113379140,0.11167051,62177.0,62176.0,0.02217521]
["bitfinex-derivatives","BTCF0:USTF0",1728113379431,0.11167051,62177.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113379432,0.11167051,62177.0,62174.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1728113379739,0.03438251,62176.0,62174.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1728113379932,0.03438251,62175.0,62174.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1728113380234,0.09067151,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113381133,0.09867151,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113381440,0.09867151,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113382532,0.10767151,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113383332,0.10763781,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113385734,0.10763781,62175.0,62174.0,0.43840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113386034,0.073289,62175.0,62174.0,0.07760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113386343,0.073289,62175.0,62174.0,0.43840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113387344,0.073289,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113388846,0.073289,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113389044,0.073289,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113392743,0.073289,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113392941,0.073289,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113393137,0.1075819,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113393337,0.073289,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113393955,0.10764268,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113395149,0.10764268,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113397555,0.05135368,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113398054,0.05135912,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113400951,0.017,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113401147,0.017,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113401348,0.017,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113402946,0.017,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113403348,0.017,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113404356,0.05136599,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113405863,0.05136599,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113406154,0.05136599,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113406558,0.05136599,62175.0,62174.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1728113406762,0.05136599,62175.0,62174.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113407156,0.05136599,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113407460,0.10765499,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113410072,0.073289,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113413869,0.10765235,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113414769,0.05136335,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113415165,0.05136335,62175.0,62174.0,0.43840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113415371,0.017,62175.0,62174.0,0.43840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113415677,0.05138065,62175.0,62174.0,0.43840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113418966,0.017,62175.0,62174.0,0.43840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113423268,0.017,62175.0,62174.0,0.50377965]
["bitfinex-derivatives","BTCF0:USTF0",1728113423771,0.017,62175.0,62174.0,0.57377965]
["bitfinex-derivatives","BTCF0:USTF0",1728113424566,0.017,62175.0,62174.0,0.57377944]
["bitfinex-derivatives","BTCF0:USTF0",1728113430377,0.017,62175.0,62174.0,0.43840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113431077,0.05136722,62175.0,62174.0,0.43840067]
["bitfinex-derivatives","BTCF0:USTF0",1728113433380,0.10765622,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113433782,0.05136722,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113435476,0.05135997,62175.0,62174.0,0.38211067]
["bitfinex-derivatives","BTCF0:USTF0",1728113436881,0.05135997,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113439286,0.017,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113439784,0.05135474,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113440177,0.017,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113442477,0.017,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113443090,0.05134526,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113443979,0.017,62175.0,62174.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1728113444684,0.017,62175.0,62174.0,0.55246784]
["bitfinex-derivatives","BTCF0:USTF0",1728113446484,0.05135965,62175.0,62174.0,0.55246784]
["bitfinex-derivatives","BTCF0:USTF0",1728113447076,0.05135965,62175.0,62174.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1728113447384,0.05135965,62175.0,62174.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1728113449985,0.05130905,62175.0,62174.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1728113453593,0.017,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113453984,0.05130544,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113454188,0.017,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113458398,0.017,62175.0,62174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113458588,0.017,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113460089,0.017,62175.0,62174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113460498,0.05131818,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113461584,0.05131818,62175.0,62174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113461789,0.05131818,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113462493,0.017,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113464590,0.017,62175.0,62174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113464793,0.017,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113465200,0.017,62175.0,62174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113465401,0.017,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113465789,0.017,62175.0,62172.0,0.02208244]
["bitfinex-derivatives","BTCF0:USTF0",1728113465994,0.017,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113465995,0.073289,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113466897,0.064289,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113467099,0.071289,62175.0,62174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728113467400,0.071289,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113467799,0.064289,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113468001,0.073289,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113469396,0.10746188,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113469797,0.11246188,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113471207,0.11846188,62175.0,62174.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113474104,0.11846188,62175.0,62174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113475502,0.05629,62174.0,62172.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113475695,0.03417288,62173.0,62172.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113477608,0.04617288,62173.0,62172.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113477806,0.05817288,62173.0,62172.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113479797,0.05811601,62173.0,62172.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113480204,0.05811601,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113482202,0.05811601,62173.0,62172.0,0.15143813]
["bitfinex-derivatives","BTCF0:USTF0",1728113482203,0.024,62173.0,62172.0,0.15143813]
["bitfinex-derivatives","BTCF0:USTF0",1728113482399,0.024,62173.0,62172.0,0.19167195]
["bitfinex-derivatives","BTCF0:USTF0",1728113485321,0.024,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113485716,0.024,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113486221,0.024,62173.0,62172.0,0.12167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113486410,0.024,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113487122,0.05817474,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113487421,0.05819637,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113487928,0.05819637,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113488416,0.05819637,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113490213,0.05819637,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113490924,0.05819637,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113491312,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113493020,0.024,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113493215,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113495237,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113495532,0.024,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113495738,0.024,62173.0,62172.0,0.19167154]
["bitfinex-derivatives","BTCF0:USTF0",1728113495944,0.024,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113497129,0.024,62173.0,62172.0,0.19167154]
["bitfinex-derivatives","BTCF0:USTF0",1728113497441,0.024,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113497930,0.024,62173.0,62172.0,0.19167154]
["bitfinex-derivatives","BTCF0:USTF0",1728113498340,0.024,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113499139,0.024,62173.0,62172.0,0.19167153]
["bitfinex-derivatives","BTCF0:USTF0",1728113499333,0.024,62173.0,62172.0,0.48247153]
["bitfinex-derivatives","BTCF0:USTF0",1728113499639,0.024,62173.0,62172.0,0.55247153]
["bitfinex-derivatives","BTCF0:USTF0",1728113499846,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113500139,0.024,62173.0,62172.0,0.55247153]
["bitfinex-derivatives","BTCF0:USTF0",1728113502143,0.024,62173.0,62172.0,0.19167153]
["bitfinex-derivatives","BTCF0:USTF0",1728113502440,0.024,62173.0,62172.0,0.55247153]
["bitfinex-derivatives","BTCF0:USTF0",1728113502937,0.024,62173.0,62172.0,0.19167153]
["bitfinex-derivatives","BTCF0:USTF0",1728113503132,0.024,62173.0,62172.0,0.55247153]
["bitfinex-derivatives","BTCF0:USTF0",1728113505345,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113505546,0.024,62173.0,62172.0,0.48247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113505747,0.024,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113506453,0.0582024,62173.0,62172.0,0.19167154]
["bitfinex-derivatives","BTCF0:USTF0",1728113506649,0.0582024,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113506841,0.05820243,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113507143,0.05820243,62173.0,62172.0,0.19167154]
["bitfinex-derivatives","BTCF0:USTF0",1728113507446,0.05820243,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113508242,0.05820243,62173.0,62172.0,0.19167154]
["bitfinex-derivatives","BTCF0:USTF0",1728113508442,0.05820243,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113508948,0.05820243,62173.0,62172.0,0.19167154]
["bitfinex-derivatives","BTCF0:USTF0",1728113509143,0.05820243,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113509344,0.05820243,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113509545,0.05820243,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113510048,0.05820243,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113510543,0.05820243,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113511347,0.05820243,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113511649,0.05820855,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113511851,0.05820855,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113512050,0.05820855,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113513456,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113514147,0.024,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113514449,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113515950,0.024,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113516140,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113516546,0.024,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113517647,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113519452,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113519650,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113521352,0.05820927,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113521560,0.05820927,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113521859,0.05820927,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113522043,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113524762,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113524954,0.024,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113527255,0.024,62173.0,62172.0,0.19167154]
["bitfinex-derivatives","BTCF0:USTF0",1728113527551,0.024,62173.0,62172.0,0.55247154]
["bitfinex-derivatives","BTCF0:USTF0",1728113528359,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113528560,0.024,62173.0,62172.0,0.48247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113528859,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113529864,0.024,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113530162,0.05822743,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113530365,0.05822743,62173.0,62172.0,0.19167155]
["bitfinex-derivatives","BTCF0:USTF0",1728113530567,0.05822743,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113530768,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113533261,0.05825883,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113534463,0.024,62173.0,62172.0,0.55247155]
["bitfinex-derivatives","BTCF0:USTF0",1728113535063,0.024,62173.0,62172.0,0.42617955]
["bitfinex-derivatives","BTCF0:USTF0",1728113535369,0.080291,62173.0,62172.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113535570,0.11454265,62173.0,62172.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113536171,0.05825165,62173.0,62172.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113536369,0.05825165,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113536763,0.05825165,62173.0,62172.0,0.55247179]
["bitfinex-derivatives","BTCF0:USTF0",1728113538073,0.05825165,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113538274,0.05825165,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113539067,0.05825165,62173.0,62172.0,0.19167132]
["bitfinex-derivatives","BTCF0:USTF0",1728113539264,0.05825165,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113539967,0.024,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113540474,0.05820446,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113541573,0.05820446,62173.0,62172.0,0.59270475]
["bitfinex-derivatives","BTCF0:USTF0",1728113541874,0.05820446,62173.0,62172.0,0.61785064]
["bitfinex-derivatives","BTCF0:USTF0",1728113543467,0.024,62173.0,62172.0,0.61785064]
["bitfinex-derivatives","BTCF0:USTF0",1728113544578,0.024,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113544874,0.024,62173.0,62172.0,0.61785064]
["bitfinex-derivatives","BTCF0:USTF0",1728113548063,0.024,62173.0,62172.0,0.61785063]
["bitfinex-derivatives","BTCF0:USTF0",1728113550579,0.024,62173.0,62172.0,0.55247131]
["bitfinex-derivatives","BTCF0:USTF0",1728113554875,0.024,62173.0,62172.0,0.5524713]
["bitfinex-derivatives","BTCF0:USTF0",1728113556565,0.05822345,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113557977,0.05822345,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113558178,0.05822345,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113558476,0.05822345,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113558881,0.05822345,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113560079,0.05822345,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113560280,0.05822345,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113560476,0.05822345,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113560780,0.05822345,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113560983,0.05822345,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113561183,0.05822345,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113562075,0.05822345,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113562587,0.05822345,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113563180,0.05822345,62173.0,62172.0,0.126292]
["bitfinex-derivatives","BTCF0:USTF0",1728113563481,0.05822345,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113563985,0.05822345,62173.0,62172.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113563986,0.11451445,62173.0,62172.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113564191,0.11447828,62173.0,62172.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113566591,0.080291,62173.0,62172.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1728113568689,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113568893,0.024,62173.0,62172.0,0.5273255]
["bitfinex-derivatives","BTCF0:USTF0",1728113569191,0.024,62173.0,62172.0,0.55247144]
["bitfinex-derivatives","BTCF0:USTF0",1728113572099,0.024,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113573602,0.0581756,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113573806,0.024,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113574002,0.05817567,62173.0,62172.0,0.55247132]
["bitfinex-derivatives","BTCF0:USTF0",1728113575302,0.05817567,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113575510,0.05817567,62173.0,62172.0,0.55247134]
["bitfinex-derivatives","BTCF0:USTF0",1728113576308,0.05817567,62173.0,62172.0,0.48247134]
["bitfinex-derivatives","BTCF0:USTF0",1728113576604,0.05817567,62173.0,62172.0,0.55247134]
["bitfinex-derivatives","BTCF0:USTF0",1728113578809,0.05825302,62173.0,62172.0,0.55246948]
["bitfinex-derivatives","BTCF0:USTF0",1728113580408,0.024,62173.0,62172.0,0.55246948]
["bitfinex-derivatives","BTCF0:USTF0",1728113586007,0.024,62173.0,62172.0,0.55246868]
["bitfinex-derivatives","BTCF0:USTF0",1728113586713,0.024,62173.0,62172.0,0.55246867]
["bitfinex-derivatives","BTCF0:USTF0",1728113591022,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113591215,0.024,62173.0,62172.0,0.55246867]
["bitfinex-derivatives","BTCF0:USTF0",1728113592419,0.024,62173.0,62172.0,0.48246867]
["bitfinex-derivatives","BTCF0:USTF0",1728113592823,0.024,62173.0,62172.0,0.55246867]
["bitfinex-derivatives","BTCF0:USTF0",1728113594220,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113594522,0.024,62173.0,62172.0,0.55246969]
["bitfinex-derivatives","BTCF0:USTF0",1728113597015,0.024,62173.0,62172.0,0.19166969]
["bitfinex-derivatives","BTCF0:USTF0",1728113597226,0.024,62173.0,62172.0,0.55246969]
["bitfinex-derivatives","BTCF0:USTF0",1728113597429,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113597617,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113597921,0.024,62173.0,62172.0,0.59270092]
["bitfinex-derivatives","BTCF0:USTF0",1728113598121,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113600822,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113601019,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113601220,0.024,62173.0,62172.0,0.19166895]
["bitfinex-derivatives","BTCF0:USTF0",1728113601420,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113602926,0.024,62173.0,62172.0,0.19166895]
["bitfinex-derivatives","BTCF0:USTF0",1728113603125,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113604427,0.024,62173.0,62172.0,0.19166895]
["bitfinex-derivatives","BTCF0:USTF0",1728113604922,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113605124,0.024,62173.0,62172.0,0.19166895]
["bitfinex-derivatives","BTCF0:USTF0",1728113605326,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113605523,0.024,62173.0,62172.0,0.19166895]
["bitfinex-derivatives","BTCF0:USTF0",1728113606035,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113607533,0.024,62173.0,62172.0,0.487092]
["bitfinex-derivatives","BTCF0:USTF0",1728113607735,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113608037,0.024,62173.0,62172.0,0.16652397]
["bitfinex-derivatives","BTCF0:USTF0",1728113608335,0.024,62173.0,62172.0,0.55246895]
["bitfinex-derivatives","BTCF0:USTF0",1728113609527,0.0325,62176.0,62172.0,0.49617695]
["bitfinex-derivatives","BTCF0:USTF0",1728113609731,0.0112,62177.0,62175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1728113609935,0.0112,62177.0,62176.0,0.06537695]
["bitfinex-derivatives","BTCF0:USTF0",1728113610134,0.0037,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728113610135,0.0112,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728113610337,0.0314,62182.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728113610531,0.0314,62182.0,62181.0,0.08142594]
["bitfinex-derivatives","BTCF0:USTF0",1728113611533,0.06602219,62182.0,62181.0,0.08142594]
["bitfinex-derivatives","BTCF0:USTF0",1728113611935,0.08002219,62182.0,62181.0,0.08142594]
["bitfinex-derivatives","BTCF0:USTF0",1728113612539,0.09402219,62182.0,62181.0,0.08242594]
["bitfinex-derivatives","BTCF0:USTF0",1728113613233,0.0594,62182.0,62181.0,0.08242594]
["bitfinex-derivatives","BTCF0:USTF0",1728113614227,0.0594,62182.0,62181.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1728113614428,0.0594,62182.0,62181.0,0.08242578]
["bitfinex-derivatives","BTCF0:USTF0",1728113615129,0.0594,62182.0,62181.0,0.1045575]
["bitfinex-derivatives","BTCF0:USTF0",1728113615535,0.0594,62182.0,62181.0,0.1745575]
["bitfinex-derivatives","BTCF0:USTF0",1728113617546,0.0594,62182.0,62181.0,0.5353575]
["bitfinex-derivatives","BTCF0:USTF0",1728113617928,0.0594,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113618128,0.0594,62182.0,62181.0,0.53535719]
["bitfinex-derivatives","BTCF0:USTF0",1728113618326,0.0594,62182.0,62181.0,0.17455719]
["bitfinex-derivatives","BTCF0:USTF0",1728113618531,0.0594,62182.0,62181.0,0.53535719]
["bitfinex-derivatives","BTCF0:USTF0",1728113620739,0.0594,62182.0,62181.0,0.17455719]
["bitfinex-derivatives","BTCF0:USTF0",1728113620943,0.0594,62182.0,62181.0,0.53535719]
["bitfinex-derivatives","BTCF0:USTF0",1728113621644,0.0594,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113622149,0.0594,62182.0,62181.0,0.5353577]
["bitfinex-derivatives","BTCF0:USTF0",1728113623038,0.0594,62182.0,62181.0,0.1745577]
["bitfinex-derivatives","BTCF0:USTF0",1728113623341,0.0594,62182.0,62181.0,0.5353577]
["bitfinex-derivatives","BTCF0:USTF0",1728113623847,0.0594,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113627443,0.0594,62182.0,62181.0,0.14941572]
["bitfinex-derivatives","BTCF0:USTF0",1728113627646,0.0594,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113628553,0.0594,62182.0,62181.0,0.5353579]
["bitfinex-derivatives","BTCF0:USTF0",1728113629548,0.0594,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113629855,0.0594,62182.0,62181.0,0.5353579]
["bitfinex-derivatives","BTCF0:USTF0",1728113630243,0.0594,62182.0,62181.0,0.1745579]
["bitfinex-derivatives","BTCF0:USTF0",1728113630452,0.0594,62182.0,62181.0,0.5353579]
["bitfinex-derivatives","BTCF0:USTF0",1728113631451,0.091,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113635541,0.091,62182.0,62181.0,0.53535803]
["bitfinex-derivatives","BTCF0:USTF0",1728113636648,0.091,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113636949,0.091,62182.0,62181.0,0.53535777]
["bitfinex-derivatives","BTCF0:USTF0",1728113639656,0.091,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113640352,0.091,62182.0,62181.0,0.53535802]
["bitfinex-derivatives","BTCF0:USTF0",1728113641048,0.091,62182.0,62181.0,0.46535802]
["bitfinex-derivatives","BTCF0:USTF0",1728113641247,0.091,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113641657,0.091,62182.0,62181.0,0.53535804]
["bitfinex-derivatives","BTCF0:USTF0",1728113642152,0.091,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113646159,0.091,62182.0,62181.0,0.14941572]
["bitfinex-derivatives","BTCF0:USTF0",1728113646346,0.091,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113646541,0.091,62182.0,62181.0,0.14941572]
["bitfinex-derivatives","BTCF0:USTF0",1728113646747,0.091,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113647644,0.1255755,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113649359,0.12557501,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113651554,0.12557501,62182.0,62181.0,0.44021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113651759,0.12557501,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113654162,0.091,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113654362,0.12557729,62182.0,62181.0,0.51021572]
["bitfinex-derivatives","BTCF0:USTF0",1728113658576,0.12557729,62182.0,62181.0,0.38393172]
["bitfinex-derivatives","BTCF0:USTF0",1728113658577,0.091,62182.0,62181.0,0.38393172]
["bitfinex-derivatives","BTCF0:USTF0",1728113659365,0.18183649,62182.0,62181.0,0.38393172]
["bitfinex-derivatives","BTCF0:USTF0",1728113660259,0.147283,62182.0,62181.0,0.38393172]
["bitfinex-derivatives","BTCF0:USTF0",1728113660467,0.18184459,62182.0,62181.0,0.38393172]
["bitfinex-derivatives","BTCF0:USTF0",1728113670070,0.18184459,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113673165,0.147283,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113675571,0.1817076,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113677269,0.147283,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113679074,0.18173634,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113682972,0.15013634,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113683777,0.1500687,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113686876,0.18989141,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113689985,0.15849141,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113690781,0.10220841,62182.0,62181.0,0.07941572]
["bitfinex-derivatives","BTCF0:USTF0",1728113692890,0.0623857,62182.0,62181.0,0.07941572]
["bitfinex-derivatives","BTCF0:USTF0",1728113694488,0.0623857,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113696591,0.0623857,62182.0,62181.0,0.38393172]
["bitfinex-derivatives","BTCF0:USTF0",1728113698290,0.06242085,62182.0,62181.0,0.38393172]
["bitfinex-derivatives","BTCF0:USTF0",1728113701694,0.06232836,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113703785,0.11861136,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113708591,0.06232836,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113711287,0.028,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113711492,0.06231203,62182.0,62181.0,0.02313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113711811,0.06231203,62182.0,62181.0,0.12313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113716098,0.06230823,62182.0,62181.0,0.12313172]
["bitfinex-derivatives","BTCF0:USTF0",1728113718911,0.06230823,62182.0,62181.0,0.17941572]
["bitfinex-derivatives","BTCF0:USTF0",1728113719094,0.06230823,62182.0,62181.0,0.24478607]
["bitfinex-derivatives","BTCF0:USTF0",1728113721816,0.028,62182.0,62181.0,0.24478607]
["bitfinex-derivatives","BTCF0:USTF0",1728113722909,0.0037,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728113723107,0.0037,62191.0,62188.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728113723310,0.056272,62195.0,62188.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728113723311,0.03582623,62190.0,62188.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728113723508,0.056272,62195.0,62189.0,0.0251388]
["bitfinex-derivatives","BTCF0:USTF0",1728113723807,0.03583348,62194.0,62188.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728113724011,0.03583348,62194.0,62183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728113724012,0.03583348,62193.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728113724206,0.056272,62195.0,62193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728113724416,0.03583998,62194.0,62193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728113725408,0.03583998,62194.0,62193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728113725800,0.03883119,62194.0,62193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728113726006,0.04183119,62194.0,62193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728113726915,0.03883119,62194.0,62193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113727316,0.003,62194.0,62193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113727811,0.03881866,62194.0,62193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113728310,0.003,62194.0,62193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113729305,0.003,62194.0,62193.0,0.158273]
["bitfinex-derivatives","BTCF0:USTF0",1728113730614,0.003,62194.0,62193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113730615,0.059272,62194.0,62193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113730803,0.09495093,62194.0,62193.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113732516,0.09495093,62194.0,62193.0,0.12329656]
["bitfinex-derivatives","BTCF0:USTF0",1728113733117,0.059272,62194.0,62193.0,0.12329656]
["bitfinex-derivatives","BTCF0:USTF0",1728113733815,0.09500583,62194.0,62193.0,0.12329656]
["bitfinex-derivatives","BTCF0:USTF0",1728113735411,0.09499702,62194.0,62193.0,0.12329656]
["bitfinex-derivatives","BTCF0:USTF0",1728113738310,0.09499702,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113744622,0.09499702,62194.0,62193.0,0.07956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113744815,0.13652147,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113745012,0.09502256,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113745216,0.13651963,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113746021,0.09502256,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113750322,0.13659389,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113750929,0.09502256,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113759529,0.059272,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113759730,0.09510978,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113760338,0.13672448,62194.0,62193.0,0.17956956]
["bitfinex-derivatives","BTCF0:USTF0",1728113765129,0.13672448,62194.0,62193.0,0.54036956]
["bitfinex-derivatives","BTCF0:USTF0",1728113765130,0.03883778,62194.0,62193.0,0.54036956]
["bitfinex-derivatives","BTCF0:USTF0",1728113765329,0.003,62194.0,62193.0,0.54036956]
["bitfinex-derivatives","BTCF0:USTF0",1728113765537,0.00241265,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728113765839,0.00241265,62196.0,62195.0,0.18140807]
["bitfinex-derivatives","BTCF0:USTF0",1728113766037,0.00241265,62196.0,62195.0,0.18140672]
["bitfinex-derivatives","BTCF0:USTF0",1728113766235,0.00241265,62196.0,62195.0,0.22162383]
["bitfinex-derivatives","BTCF0:USTF0",1728113766436,0.00241265,62196.0,62195.0,0.18140672]
["bitfinex-derivatives","BTCF0:USTF0",1728113768340,0.00241265,62196.0,62195.0,0.18240672]
["bitfinex-derivatives","BTCF0:USTF0",1728113768341,0.00541265,62196.0,62195.0,0.18240672]
["bitfinex-derivatives","BTCF0:USTF0",1728113768936,0.00541265,62196.0,62195.0,0.18340672]
["bitfinex-derivatives","BTCF0:USTF0",1728113771340,0.00241265,62196.0,62195.0,0.18240672]
["bitfinex-derivatives","BTCF0:USTF0",1728113771539,0.00541265,62196.0,62195.0,0.18340672]
["bitfinex-derivatives","BTCF0:USTF0",1728113772437,0.00541265,62196.0,62195.0,0.158271]
["bitfinex-derivatives","BTCF0:USTF0",1728113772744,0.00541265,62196.0,62195.0,0.18340691]
["bitfinex-derivatives","BTCF0:USTF0",1728113777950,0.00541265,62196.0,62195.0,0.158271]
["bitfinex-derivatives","BTCF0:USTF0",1728113782446,0.00541265,62196.0,62195.0,0.519071]
["bitfinex-derivatives","BTCF0:USTF0",1728113784547,0.003,62196.0,62195.0,0.519071]
["bitfinex-derivatives","BTCF0:USTF0",1728113785054,0.003,62196.0,62195.0,0.54420695]
["bitfinex-derivatives","BTCF0:USTF0",1728113785744,0.003,62196.0,62195.0,0.519071]
["bitfinex-derivatives","BTCF0:USTF0",1728113785944,0.0112,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728113786161,0.0037,62202.0,62198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728113786342,0.0037,62205.0,62201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728113786548,0.03612899,62204.0,62200.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728113786751,0.056262,62206.0,62200.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728113786946,0.056262,62206.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728113787454,0.056262,62206.0,62205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728113789152,0.056262,62206.0,62205.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728113789451,0.056262,62206.0,62205.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113790853,0.0037,62208.0,62205.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728113791054,0.0037,62211.0,62209.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728113791256,0.089354,62214.0,62210.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728113791456,0.089354,62214.0,62213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728113791761,0.12585412,62214.0,62213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728113792147,0.12589491,62214.0,62213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728113792350,0.06964091,62214.0,62213.0,0.156255]
["bitfinex-derivatives","BTCF0:USTF0",1728113792860,0.06964091,62214.0,62213.0,0.157255]
["bitfinex-derivatives","BTCF0:USTF0",1728113794149,0.06964091,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728113794150,0.07064091,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728113794352,0.07064091,62214.0,62213.0,0.158255]
["bitfinex-derivatives","BTCF0:USTF0",1728113794546,0.07064091,62214.0,62213.0,0.17953248]
["bitfinex-derivatives","BTCF0:USTF0",1728113795958,0.07064091,62214.0,62213.0,0.54033248]
["bitfinex-derivatives","BTCF0:USTF0",1728113796761,0.07064091,62214.0,62213.0,0.17953248]
["bitfinex-derivatives","BTCF0:USTF0",1728113796957,0.07074771,62214.0,62213.0,0.54033248]
["bitfinex-derivatives","BTCF0:USTF0",1728113797462,0.07074771,62214.0,62213.0,0.17953248]
["bitfinex-derivatives","BTCF0:USTF0",1728113797660,0.07074771,62214.0,62213.0,0.54033248]
["bitfinex-derivatives","BTCF0:USTF0",1728113800069,0.07074771,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113800266,0.12700171,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113800465,0.16923511,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113800675,0.16922185,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113801769,0.16888266,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113803164,0.12669225,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113803563,0.16891049,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113804173,0.12669225,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113811464,0.12673085,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113812071,0.16896372,62214.0,62213.0,0.02327748]
["bitfinex-derivatives","BTCF0:USTF0",1728113821183,0.16896372,62214.0,62210.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728113821184,0.056257,62211.0,62210.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728113821378,0.056257,62211.0,62207.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728113821379,0.05626,62208.0,62207.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728113821578,0.05626,62208.0,62205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728113821579,0.05626,62207.0,62206.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728113821783,0.056264,62203.0,62202.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728113822095,0.056265,62202.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728113822391,0.13637685,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728113823801,0.13737685,62201.0,62200.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1728113824586,0.19364285,62201.0,62200.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1728113824806,0.19564285,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113827493,0.19564285,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113828802,0.23735321,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113834300,0.23647556,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113835713,0.59727556,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113839109,0.59722476,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113839402,0.23642476,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113839605,0.59722476,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113840811,0.55577034,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113841012,0.59722867,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113844002,0.5615085,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113844207,0.59720258,62201.0,62200.0,0.00113237]
["bitfinex-derivatives","BTCF0:USTF0",1728113846313,0.59720258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113846715,0.23640258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113846916,0.59720258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113848010,0.23640258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113848216,0.59720258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113848412,0.6465506,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113849624,0.79113266,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113850213,0.6465506,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113851012,0.59720258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113855516,0.49720258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113855716,0.59720258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113857114,0.23640258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113857314,0.59720258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113857918,0.23640258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113858127,0.59720258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113858628,0.59718348,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113860722,0.79100289,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113861728,0.64653202,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113862923,0.28573202,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113863127,0.64653202,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113863520,0.64658367,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113865223,0.28578367,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113865431,0.64658367,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113866029,0.79122143,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113866230,0.59723512,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113866420,0.79122214,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113867031,0.59723512,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113873330,0.23643512,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113873523,0.59723512,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113874234,0.64658368,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113874433,0.59723512,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113875233,0.79122144,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113875928,0.64658368,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113878124,0.60509293,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113878329,0.64651719,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113879737,0.59716863,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113879929,0.49716863,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113880130,0.49716863,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113881431,0.49754011,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113886332,0.420066,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113886533,0.49748723,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113888543,0.49748723,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113889432,0.4558918,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113892329,0.3996258,62201.0,62200.0,0.00064133]
["bitfinex-derivatives","BTCF0:USTF0",1728113892535,0.0388258,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113894538,0.0950918,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113896546,0.13676107,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113899033,0.08049507,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113900347,0.0388258,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113900939,0.003,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113901139,0.03888838,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113901336,0.08056168,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113902847,0.03888838,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113910952,0.03896713,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113915156,0.08073447,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113915862,0.08074949,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113916759,0.0389777,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113917656,0.08075242,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113917861,0.0389777,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113919459,0.003,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113919969,0.0807541,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113920664,0.08076082,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113930471,0.08081811,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113931560,0.03900945,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113931964,0.03800945,62201.0,62200.0,0.05690833]
["bitfinex-derivatives","BTCF0:USTF0",1728113932162,0.04000945,62201.0,62200.0,0.05790833]
["bitfinex-derivatives","BTCF0:USTF0",1728113933370,0.04000945,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113933371,0.03900945,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113934174,0.07837489,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113940480,0.07413333,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113941284,0.03476792,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113943977,0.03476766,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113948683,0.03475572,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113953589,0.03474565,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113957391,0.13037729,62201.0,62200.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1728113957584,0.23037729,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113961295,0.23025834,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113964198,0.19089088,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113968201,0.19086749,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113968403,0.23023504,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113968799,0.19086749,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113969899,0.23023503,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113972199,0.19086749,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113972402,0.23023632,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113973000,0.27958343,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113973299,0.27958365,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113973704,0.42422141,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113975294,0.78502141,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113975816,0.59103632,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113976505,0.78502286,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113976713,0.6403851,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113977003,0.2795851,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113977200,0.6403851,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113977909,0.64014482,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113978410,0.64014481,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113978911,0.59079601,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113982110,0.22999601,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113982315,0.59079601,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113982909,0.22999601,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113983116,0.59079601,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113983311,0.61298024,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113984306,0.25218024,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113984510,0.61298024,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113984917,0.25218024,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113985114,0.61298024,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113986714,0.66233011,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113987523,0.76754545,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113987705,0.80691725,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113987908,0.66227949,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113988807,0.61292962,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113989323,0.25212962,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113989825,0.61292962,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113990014,0.25212962,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113990210,0.61292962,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113990412,0.44572396,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113990711,0.80652396,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113991212,0.44572396,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113991921,0.80652396,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113992422,0.80652634,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113992618,0.66228187,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113992817,0.612932,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113993412,0.252132,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113993819,0.612932,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113995116,0.252132,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113995716,0.612932,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113996713,0.252132,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113996914,0.612932,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113997420,0.61293917,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728113998421,0.59075494,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114001523,0.64010488,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114002228,0.68434935,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114002428,0.59075494,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114004623,0.27930444,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114004827,0.59075494,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114005423,0.520066,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114005630,0.59097078,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114008830,0.6403183,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114009138,0.59097078,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114009539,0.64031834,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114009840,0.59097078,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114010325,0.59104773,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114011130,0.55167837,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114011638,0.45167837,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114011936,0.55167837,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114014537,0.19087837,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114014740,0.55167837,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114015341,0.55165422,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114017340,0.19085422,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114017537,0.55165422,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114018644,0.19085422,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114018944,0.55165422,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114021343,0.1908044,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114021936,0.5516044,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114022339,0.1908044,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114022550,0.5516044,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114026140,0.4516044,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114026347,0.49097413,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114029639,0.54032118,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114030146,0.54038567,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114030444,0.68463014,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114031944,0.49103862,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114033644,0.13023862,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114033842,0.49103862,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114035046,0.4910388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114035243,0.1302388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114035448,0.4910388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114037248,0.1302388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114037952,0.4910388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114038352,0.1302388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114038756,0.4910388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114040844,0.1302388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114041045,0.4910388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114041756,0.5910388,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114044852,0.59098827,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114046957,0.78457977,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114049456,0.73523274,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114049663,0.59095722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114049863,0.23015722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114050163,0.59095722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114054871,0.23015722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114055256,0.59095722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114055865,0.23015722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114056071,0.59095722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114057867,0.23015722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114058063,0.59095722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114058673,0.23015722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114059173,0.59095722,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114059663,0.59081929,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114063088,0.59087263,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114065388,0.23007263,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114066899,0.13007263,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114067993,0.059266,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114068187,0.1086118,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114068391,0.1300753,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114072994,0.13007949,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114077195,0.20351047,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114077405,0.32367026,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114080905,0.13007949,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114081509,0.13008031,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114082709,0.17942688,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114083407,0.13008031,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114087805,0.13003996,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114092816,0.13003466,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114093219,0.13003466,62201.0,62195.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1728114093220,0.056267,62200.0,62195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728114093424,0.056273,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728114093716,0.1,62191.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728114093909,0.0313995,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728114094316,0.0313995,62190.0,62189.0,0.0786124]
["bitfinex-derivatives","BTCF0:USTF0",1728114096619,0.0313995,62190.0,62189.0,0.0223354]
["bitfinex-derivatives","BTCF0:USTF0",1728114096620,0.0936755,62190.0,62189.0,0.0223354]
["bitfinex-derivatives","BTCF0:USTF0",1728114096916,0.056279,62187.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728114097116,0.1876785,62187.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728114099117,0.1886785,62187.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728114100221,0.1886785,62187.0,62186.0,0.02404044]
["bitfinex-derivatives","BTCF0:USTF0",1728114107216,0.1886785,62187.0,62186.0,0.00241189]
["bitfinex-derivatives","BTCF0:USTF0",1728114107217,0.18833893,62187.0,62186.0,0.00241189]
["bitfinex-derivatives","BTCF0:USTF0",1728114107416,0.18833893,62187.0,62181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728114107417,0.056283,62182.0,62181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728114107622,0.056283,62182.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114107623,0.03106019,62182.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114107819,0.1,62177.0,62176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114108325,0.1,62177.0,62176.0,0.417089]
["bitfinex-derivatives","BTCF0:USTF0",1728114108925,0.1,62177.0,62176.0,0.427089]
["bitfinex-derivatives","BTCF0:USTF0",1728114109323,0.1,62177.0,62176.0,0.430089]
["bitfinex-derivatives","BTCF0:USTF0",1728114109533,0.156288,62177.0,62176.0,0.45184757]
["bitfinex-derivatives","BTCF0:USTF0",1728114110022,0.156288,62177.0,62176.0,0.09104757]
["bitfinex-derivatives","BTCF0:USTF0",1728114111625,0.156288,62177.0,62176.0,0.08504757]
["bitfinex-derivatives","BTCF0:USTF0",1728114111923,0.156288,62177.0,62176.0,0.02875857]
["bitfinex-derivatives","BTCF0:USTF0",1728114115220,0.158288,62177.0,62176.0,0.02575857]
["bitfinex-derivatives","BTCF0:USTF0",1728114115625,0.158288,62177.0,62176.0,0.02275857]
["bitfinex-derivatives","BTCF0:USTF0",1728114115832,0.162288,62177.0,62176.0,0.02275857]
["bitfinex-derivatives","BTCF0:USTF0",1728114116528,0.162288,62177.0,62176.0,0.02375857]
["bitfinex-derivatives","BTCF0:USTF0",1728114124441,0.1933532,62177.0,62176.0,0.02375857]
["bitfinex-derivatives","BTCF0:USTF0",1728114127841,0.5541532,62177.0,62176.0,0.02375857]
["bitfinex-derivatives","BTCF0:USTF0",1728114129943,0.55415454,62177.0,62176.0,0.02375857]
["bitfinex-derivatives","BTCF0:USTF0",1728114130935,0.55415454,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728114131242,0.056291,62173.0,62172.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728114131444,0.18735754,62173.0,62172.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728114132041,0.18735754,62173.0,62172.0,0.024047]
["bitfinex-derivatives","BTCF0:USTF0",1728114132244,0.18735754,62173.0,62172.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728114132442,0.19135754,62173.0,62172.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728114133244,0.19435754,62173.0,62172.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728114135148,0.19435754,62173.0,62172.0,0.02416049]
["bitfinex-derivatives","BTCF0:USTF0",1728114135547,0.19435754,62173.0,62172.0,0.00241263]
["bitfinex-derivatives","BTCF0:USTF0",1728114135842,0.23574414,62173.0,62172.0,0.00341263]
["bitfinex-derivatives","BTCF0:USTF0",1728114136039,0.23574414,62173.0,62172.0,0.00441263]
["bitfinex-derivatives","BTCF0:USTF0",1728114141448,0.25789711,62173.0,62172.0,0.00441263]
["bitfinex-derivatives","BTCF0:USTF0",1728114141651,0.21851254,62173.0,62172.0,0.00441263]
["bitfinex-derivatives","BTCF0:USTF0",1728114141948,0.26189934,62173.0,62172.0,0.00441263]
["bitfinex-derivatives","BTCF0:USTF0",1728114142154,0.27189934,62173.0,62172.0,0.00441263]
["bitfinex-derivatives","BTCF0:USTF0",1728114142853,0.27189934,62173.0,62165.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728114142854,0.056298,62166.0,62165.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1728114143155,0.056301,62162.0,62158.0,0.067404]
["bitfinex-derivatives","BTCF0:USTF0",1728114143356,0.1,62160.0,62158.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728114143556,0.03106857,62159.0,62158.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728114143746,0.03106857,62159.0,62158.0,0.02153312]
["bitfinex-derivatives","BTCF0:USTF0",1728114143947,0.03106857,62159.0,62157.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728114144146,0.03106857,62159.0,62152.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728114144350,0.056308,62154.0,62152.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728114144550,0.1,62155.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728114145843,0.156308,62155.0,62153.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1728114146661,0.165308,62155.0,62153.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1728114146956,0.168308,62155.0,62153.0,0.057309]
["bitfinex-derivatives","BTCF0:USTF0",1728114147158,0.168308,62155.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114147357,0.056308,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114148451,0.172308,62155.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114148652,0.064308,62154.0,62152.0,0.05333114]
["bitfinex-derivatives","BTCF0:USTF0",1728114149158,0.071308,62154.0,62152.0,0.05333114]
["bitfinex-derivatives","BTCF0:USTF0",1728114149755,0.070308,62154.0,62152.0,0.05333114]
["bitfinex-derivatives","BTCF0:USTF0",1728114150456,0.056309,62153.0,62152.0,0.05333114]
["bitfinex-derivatives","BTCF0:USTF0",1728114151855,0.007,62153.0,62152.0,0.10964114]
["bitfinex-derivatives","BTCF0:USTF0",1728114152350,0.014,62153.0,62152.0,0.10964114]
["bitfinex-derivatives","BTCF0:USTF0",1728114153758,0.014,62153.0,62152.0,1.19232114]
["bitfinex-derivatives","BTCF0:USTF0",1728114164458,0.014,62153.0,62152.0,1.55312114]
["bitfinex-derivatives","BTCF0:USTF0",1728114164765,0.014,62153.0,62152.0,0.95312114]
["bitfinex-derivatives","BTCF0:USTF0",1728114168671,0.014,62153.0,62152.0,0.97827425]
["bitfinex-derivatives","BTCF0:USTF0",1728114168856,0.014,62153.0,62152.0,0.49559425]
["bitfinex-derivatives","BTCF0:USTF0",1728114170367,0.014,62153.0,62152.0,0.49559429]
["bitfinex-derivatives","BTCF0:USTF0",1728114171875,0.014,62153.0,62152.0,0.13479429]
["bitfinex-derivatives","BTCF0:USTF0",1728114172071,0.014,62153.0,62152.0,0.49559429]
["bitfinex-derivatives","BTCF0:USTF0",1728114173265,0.014,62153.0,62152.0,0.47044114]
["bitfinex-derivatives","BTCF0:USTF0",1728114174876,0.014,62153.0,62152.0,0.10964114]
["bitfinex-derivatives","BTCF0:USTF0",1728114175169,0.014,62153.0,62152.0,0.47044114]
["bitfinex-derivatives","BTCF0:USTF0",1728114175962,0.014,62153.0,62152.0,0.49559458]
["bitfinex-derivatives","BTCF0:USTF0",1728114176560,0.014,62153.0,62152.0,0.49559456]
["bitfinex-derivatives","BTCF0:USTF0",1728114178478,0.014,62153.0,62152.0,0.46439456]
["bitfinex-derivatives","BTCF0:USTF0",1728114180764,0.014,62153.0,62152.0,0.46439452]
["bitfinex-derivatives","BTCF0:USTF0",1728114185684,0.014,62153.0,62152.0,0.50464022]
["bitfinex-derivatives","BTCF0:USTF0",1728114185884,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114186078,0.014,62153.0,62152.0,0.46439472]
["bitfinex-derivatives","BTCF0:USTF0",1728114187280,0.014,62153.0,62152.0,0.50464046]
["bitfinex-derivatives","BTCF0:USTF0",1728114188981,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114189283,0.014,62153.0,62152.0,0.50463915]
["bitfinex-derivatives","BTCF0:USTF0",1728114189479,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114189674,0.014,62153.0,62152.0,0.47948607]
["bitfinex-derivatives","BTCF0:USTF0",1728114189882,0.014,62153.0,62152.0,0.50463915]
["bitfinex-derivatives","BTCF0:USTF0",1728114192495,0.014,62153.0,62152.0,0.50464048]
["bitfinex-derivatives","BTCF0:USTF0",1728114192793,0.014,62153.0,62152.0,0.50464089]
["bitfinex-derivatives","BTCF0:USTF0",1728114194893,0.04507392,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114195290,0.014,62153.0,62152.0,0.504641]
["bitfinex-derivatives","BTCF0:USTF0",1728114195488,0.014,62153.0,62152.0,0.50463965]
["bitfinex-derivatives","BTCF0:USTF0",1728114195687,0.014,62153.0,62152.0,0.50463977]
["bitfinex-derivatives","BTCF0:USTF0",1728114197606,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114197893,0.014,62153.0,62152.0,0.50464077]
["bitfinex-derivatives","BTCF0:USTF0",1728114198296,0.014,62153.0,62152.0,0.55494733]
["bitfinex-derivatives","BTCF0:USTF0",1728114198795,0.014,62153.0,62152.0,0.14384077]
["bitfinex-derivatives","BTCF0:USTF0",1728114198991,0.014,62153.0,62152.0,0.50464077]
["bitfinex-derivatives","BTCF0:USTF0",1728114199502,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114199992,0.014,62153.0,62152.0,0.50464134]
["bitfinex-derivatives","BTCF0:USTF0",1728114201491,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114201890,0.014,62153.0,62152.0,0.50464091]
["bitfinex-derivatives","BTCF0:USTF0",1728114202085,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114202286,0.014,62153.0,62152.0,0.50464086]
["bitfinex-derivatives","BTCF0:USTF0",1728114202501,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114202896,0.014,62153.0,62152.0,0.07844114]
["bitfinex-derivatives","BTCF0:USTF0",1728114203198,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114203399,0.014,62153.0,62152.0,0.50463985]
["bitfinex-derivatives","BTCF0:USTF0",1728114205692,0.014,62153.0,62152.0,0.5046397]
["bitfinex-derivatives","BTCF0:USTF0",1728114206900,0.04507322,62153.0,62152.0,0.5046397]
["bitfinex-derivatives","BTCF0:USTF0",1728114207101,0.014,62153.0,62152.0,0.5046397]
["bitfinex-derivatives","BTCF0:USTF0",1728114207402,0.04507308,62153.0,62152.0,0.5046397]
["bitfinex-derivatives","BTCF0:USTF0",1728114208904,0.04507352,62153.0,62152.0,0.5046397]
["bitfinex-derivatives","BTCF0:USTF0",1728114209804,0.04507352,62153.0,62152.0,0.55494692]
["bitfinex-derivatives","BTCF0:USTF0",1728114210896,0.04507352,62153.0,62152.0,0.19414692]
["bitfinex-derivatives","BTCF0:USTF0",1728114211094,0.04507352,62153.0,62152.0,0.55494692]
["bitfinex-derivatives","BTCF0:USTF0",1728114211306,0.04507309,62153.0,62152.0,0.55494692]
["bitfinex-derivatives","BTCF0:USTF0",1728114211608,0.014,62153.0,62152.0,0.55494692]
["bitfinex-derivatives","BTCF0:USTF0",1728114211795,0.10138209,62153.0,62152.0,0.38293114]
["bitfinex-derivatives","BTCF0:USTF0",1728114211995,0.10138209,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114211996,0.04507309,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114214305,0.04507309,62153.0,62152.0,0.17844114]
["bitfinex-derivatives","BTCF0:USTF0",1728114214607,0.04507309,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114215203,0.04507309,62153.0,62152.0,0.17844114]
["bitfinex-derivatives","BTCF0:USTF0",1728114215505,0.04507309,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114216209,0.04507377,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114217406,0.04507377,62153.0,62152.0,0.17844114]
["bitfinex-derivatives","BTCF0:USTF0",1728114217610,0.04507377,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114217611,0.014,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114218207,0.04507376,62153.0,62152.0,0.17844114]
["bitfinex-derivatives","BTCF0:USTF0",1728114218611,0.04507376,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114219208,0.014,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114220509,0.014,62153.0,62152.0,0.17844114]
["bitfinex-derivatives","BTCF0:USTF0",1728114220704,0.014,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114222602,0.014,62153.0,62152.0,0.60464092]
["bitfinex-derivatives","BTCF0:USTF0",1728114224316,0.014,62153.0,62152.0,0.654946]
["bitfinex-derivatives","BTCF0:USTF0",1728114228821,0.014,62153.0,62152.0,0.60463913]
["bitfinex-derivatives","BTCF0:USTF0",1728114229017,0.014,62153.0,62152.0,0.60463934]
["bitfinex-derivatives","BTCF0:USTF0",1728114235220,0.014,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114235423,0.014,62153.0,62152.0,0.60463934]
["bitfinex-derivatives","BTCF0:USTF0",1728114239222,0.014,62153.0,62152.0,0.60463991]
["bitfinex-derivatives","BTCF0:USTF0",1728114241129,0.014,62153.0,62152.0,0.53924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114241327,0.014,62153.0,62152.0,0.50464129]
["bitfinex-derivatives","BTCF0:USTF0",1728114241530,0.014,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114241531,0.04507422,62153.0,62152.0,0.43924114]
["bitfinex-derivatives","BTCF0:USTF0",1728114242329,0.20138322,62153.0,62152.0,0.38293114]
["bitfinex-derivatives","BTCF0:USTF0",1728114245830,0.20138322,62153.0,62152.0,0.02213114]
["bitfinex-derivatives","BTCF0:USTF0",1728114246132,0.04507422,62153.0,62152.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1728114246824,0.014,62153.0,62152.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1728114247022,0.014,62153.0,62152.0,0.22171087]
["bitfinex-derivatives","BTCF0:USTF0",1728114247425,0.014,62153.0,62152.0,0.22170939]
["bitfinex-derivatives","BTCF0:USTF0",1728114247921,0.014,62153.0,62152.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1728114248131,0.014,62153.0,62152.0,0.22170814]
["bitfinex-derivatives","BTCF0:USTF0",1728114252823,0.170309,62153.0,62152.0,0.06539814]
["bitfinex-derivatives","BTCF0:USTF0",1728114253026,0.170309,62153.0,62148.0,0.44028318]
["bitfinex-derivatives","BTCF0:USTF0",1728114253233,0.170309,62153.0,62149.0,0.06540355]
["bitfinex-derivatives","BTCF0:USTF0",1728114253434,0.170309,62153.0,62148.0,0.44044318]
["bitfinex-derivatives","BTCF0:USTF0",1728114253435,0.056311,62152.0,62148.0,0.44044318]
["bitfinex-derivatives","BTCF0:USTF0",1728114253634,0.056311,62152.0,62148.0,0.43944318]
["bitfinex-derivatives","BTCF0:USTF0",1728114253937,0.056311,62152.0,62149.0,0.02515515]
["bitfinex-derivatives","BTCF0:USTF0",1728114254130,0.056311,62152.0,62148.0,0.44028318]
["bitfinex-derivatives","BTCF0:USTF0",1728114254331,0.056311,62152.0,62148.0,0.43944318]
["bitfinex-derivatives","BTCF0:USTF0",1728114255150,0.056311,62152.0,62148.0,0.38313018]
["bitfinex-derivatives","BTCF0:USTF0",1728114255346,0.056311,62152.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728114255959,0.058311,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114256356,0.061311,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114256555,0.059311,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114256758,0.062311,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114256952,0.059311,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114257160,0.062311,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114257355,0.068311,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114257847,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114258046,0.012,62152.0,62151.0,0.45735734]
["bitfinex-derivatives","BTCF0:USTF0",1728114258457,0.012,62152.0,62151.0,0.4825113]
["bitfinex-derivatives","BTCF0:USTF0",1728114260559,0.012,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114260758,0.06831,62152.0,62151.0,0.38595373]
["bitfinex-derivatives","BTCF0:USTF0",1728114260957,0.06831,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114266458,0.06831,62152.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728114266657,0.06831,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114267555,0.06231,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114267759,0.06731,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114267963,0.06731,62152.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728114268168,0.06731,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114268762,0.06731,62152.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728114268961,0.06831,62152.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728114269369,0.06831,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114269570,0.06831,62152.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728114269760,0.06231,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114269966,0.06731,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114270565,0.06831,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114270969,0.06831,62152.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728114271270,0.011,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114271857,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114272675,0.012,62152.0,62151.0,0.44226496]
["bitfinex-derivatives","BTCF0:USTF0",1728114273667,0.012,62152.0,62151.0,0.4422649]
["bitfinex-derivatives","BTCF0:USTF0",1728114273979,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114277267,0.012,62152.0,62151.0,0.4422651]
["bitfinex-derivatives","BTCF0:USTF0",1728114277468,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114277668,0.012,62152.0,62151.0,0.45735757]
["bitfinex-derivatives","BTCF0:USTF0",1728114277873,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114278968,0.012,62152.0,62151.0,0.48251168]
["bitfinex-derivatives","BTCF0:USTF0",1728114280280,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114280572,0.012,62152.0,62151.0,0.48251154]
["bitfinex-derivatives","BTCF0:USTF0",1728114283575,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114283777,0.012,62152.0,62151.0,0.48251161]
["bitfinex-derivatives","BTCF0:USTF0",1728114286991,0.012,62152.0,62151.0,0.48251127]
["bitfinex-derivatives","BTCF0:USTF0",1728114290194,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114290492,0.012,62152.0,62151.0,0.48251057]
["bitfinex-derivatives","BTCF0:USTF0",1728114296689,0.012,62152.0,62151.0,0.44226468]
["bitfinex-derivatives","BTCF0:USTF0",1728114296893,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114297195,0.012,62152.0,62151.0,0.48251049]
["bitfinex-derivatives","BTCF0:USTF0",1728114297898,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114298198,0.012,62152.0,62151.0,0.48251122]
["bitfinex-derivatives","BTCF0:USTF0",1728114299688,0.012,62152.0,62151.0,0.12171122]
["bitfinex-derivatives","BTCF0:USTF0",1728114299887,0.012,62152.0,62151.0,0.48251122]
["bitfinex-derivatives","BTCF0:USTF0",1728114300089,0.012,62152.0,62151.0,0.12171122]
["bitfinex-derivatives","BTCF0:USTF0",1728114300287,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114300493,0.012,62152.0,62151.0,0.48251073]
["bitfinex-derivatives","BTCF0:USTF0",1728114306401,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114306595,0.012,62152.0,62151.0,0.48251065]
["bitfinex-derivatives","BTCF0:USTF0",1728114308607,0.012,62152.0,62151.0,0.48251099]
["bitfinex-derivatives","BTCF0:USTF0",1728114309598,0.012,62152.0,62151.0,0.417111]
["bitfinex-derivatives","BTCF0:USTF0",1728114312012,0.06831,62152.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114314703,0.06831,62152.0,62148.0,0.02233018]
["bitfinex-derivatives","BTCF0:USTF0",1728114314904,0.0315,62151.0,62147.0,0.156315]
["bitfinex-derivatives","BTCF0:USTF0",1728114315107,0.0315,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114316102,0.0325,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114316614,0.0365,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114317017,0.06757484,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114317418,0.07257484,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114317604,0.07257484,62151.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114317809,0.0415,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114318010,0.07257486,62151.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114318209,0.0415,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114318519,0.06757486,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114318717,0.0365,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114318929,0.0365,62151.0,62150.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1728114319221,0.0345,62151.0,62150.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1728114319415,0.0395,62151.0,62150.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1728114319715,0.0395,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728114319918,0.0395,62151.0,62150.0,0.58251375]
["bitfinex-derivatives","BTCF0:USTF0",1728114320303,0.0365,62151.0,62150.0,0.58251375]
["bitfinex-derivatives","BTCF0:USTF0",1728114320513,0.0415,62151.0,62150.0,0.58251375]
["bitfinex-derivatives","BTCF0:USTF0",1728114320815,0.0415,62151.0,62150.0,0.156312]
["bitfinex-derivatives","BTCF0:USTF0",1728114321011,0.0415,62151.0,62150.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1728114321515,0.0415,62151.0,62150.0,0.5825137]
["bitfinex-derivatives","BTCF0:USTF0",1728114321920,0.0415,62151.0,62150.0,0.55735924]
["bitfinex-derivatives","BTCF0:USTF0",1728114322223,0.0415,62151.0,62150.0,0.58251377]
["bitfinex-derivatives","BTCF0:USTF0",1728114324918,0.0415,62151.0,62150.0,0.22171377]
["bitfinex-derivatives","BTCF0:USTF0",1728114325224,0.0415,62151.0,62150.0,0.58251377]
["bitfinex-derivatives","BTCF0:USTF0",1728114325617,0.0415,62151.0,62150.0,0.22171377]
["bitfinex-derivatives","BTCF0:USTF0",1728114326416,0.0415,62151.0,62150.0,0.58251377]
["bitfinex-derivatives","BTCF0:USTF0",1728114326917,0.0415,62151.0,62150.0,0.517112]
["bitfinex-derivatives","BTCF0:USTF0",1728114327119,0.0415,62151.0,62150.0,0.58251324]
["bitfinex-derivatives","BTCF0:USTF0",1728114328523,0.0415,62151.0,62150.0,0.22171324]
["bitfinex-derivatives","BTCF0:USTF0",1728114329113,0.0415,62151.0,62150.0,0.58251324]
["bitfinex-derivatives","BTCF0:USTF0",1728114329917,0.0415,62151.0,62150.0,0.58251327]
["bitfinex-derivatives","BTCF0:USTF0",1728114330325,0.0415,62151.0,62150.0,0.22171327]
["bitfinex-derivatives","BTCF0:USTF0",1728114330512,0.0415,62151.0,62150.0,0.58251327]
["bitfinex-derivatives","BTCF0:USTF0",1728114330711,0.0415,62151.0,62150.0,0.22171327]
["bitfinex-derivatives","BTCF0:USTF0",1728114330927,0.0415,62151.0,62150.0,0.58251327]
["bitfinex-derivatives","BTCF0:USTF0",1728114332412,0.0415,62151.0,62150.0,0.22171327]
["bitfinex-derivatives","BTCF0:USTF0",1728114332618,0.0415,62151.0,62150.0,0.52620127]
["bitfinex-derivatives","BTCF0:USTF0",1728114333320,0.0415,62151.0,62150.0,0.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1728114333526,0.0415,62151.0,62150.0,0.16540121]
["bitfinex-derivatives","BTCF0:USTF0",1728114333827,0.0415,62151.0,62150.0,0.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1728114334416,0.07257442,62151.0,62150.0,0.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1728114335318,0.07257442,62151.0,62150.0,0.16540121]
["bitfinex-derivatives","BTCF0:USTF0",1728114335626,0.07257443,62151.0,62150.0,0.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1728114336021,0.0415,62151.0,62150.0,0.52620121]
["bitfinex-derivatives","BTCF0:USTF0",1728114336725,0.0415,62151.0,62150.0,0.50104694]
["bitfinex-derivatives","BTCF0:USTF0",1728114336914,0.0415,62151.0,62150.0,0.52620128]
["bitfinex-derivatives","BTCF0:USTF0",1728114337120,0.0415,62151.0,62150.0,0.56644831]
["bitfinex-derivatives","BTCF0:USTF0",1728114337314,0.0415,62151.0,62150.0,0.50104694]
["bitfinex-derivatives","BTCF0:USTF0",1728114337614,0.0415,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114338025,0.0415,62151.0,62150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114338222,0.0415,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114338927,0.097811,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114339126,0.097811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114340127,0.097811,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114340329,0.097811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114341231,0.097811,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114341436,0.097811,62151.0,62148.0,0.06540201]
["bitfinex-derivatives","BTCF0:USTF0",1728114341623,0.097811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114341822,0.097811,62151.0,62150.0,0.42620009]
["bitfinex-derivatives","BTCF0:USTF0",1728114342221,0.093811,62151.0,62150.0,0.42620009]
["bitfinex-derivatives","BTCF0:USTF0",1728114342525,0.089811,62151.0,62150.0,0.42620009]
["bitfinex-derivatives","BTCF0:USTF0",1728114342926,0.093811,62151.0,62150.0,0.42620009]
["bitfinex-derivatives","BTCF0:USTF0",1728114343516,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114344421,0.096811,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114344634,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114345134,0.096811,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114345322,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114345633,0.092811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114345832,0.092811,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114346024,0.089811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114346333,0.093811,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114346531,0.093811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114346834,0.0405,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114347022,0.07157451,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114347221,0.12788551,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114347634,0.12788567,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114348018,0.12788567,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114348224,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114348429,0.12788566,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114348826,0.12388566,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114349124,0.12488566,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114349526,0.12488566,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114349724,0.096811,62151.0,62148.0,0.11571095]
["bitfinex-derivatives","BTCF0:USTF0",1728114349927,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114350133,0.12788556,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114350629,0.12788556,62151.0,62147.0,0.12229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114350826,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114351027,0.12788556,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114351441,0.12488556,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114351826,0.12188556,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114352226,0.12488556,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114352426,0.12788556,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114352627,0.12788556,62151.0,62147.0,0.17860588]
["bitfinex-derivatives","BTCF0:USTF0",1728114352830,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114353032,0.12788569,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114353538,0.12788569,62151.0,62147.0,0.17860588]
["bitfinex-derivatives","BTCF0:USTF0",1728114353734,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114354428,0.096811,62151.0,62147.0,0.17860588]
["bitfinex-derivatives","BTCF0:USTF0",1728114354735,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114355140,0.093811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114355531,0.089811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114355832,0.088811,62151.0,62150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114356036,0.092811,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114356235,0.096811,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114357428,0.12788569,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114358437,0.096811,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114359535,0.096811,62151.0,62150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114359734,0.096811,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114359939,0.096811,62151.0,62150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114360129,0.096811,62151.0,62150.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114363042,0.096811,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114363343,0.12788594,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114365334,0.12788697,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114366547,0.12788697,62151.0,62147.0,0.02229088]
["bitfinex-derivatives","BTCF0:USTF0",1728114366839,0.03107597,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114367241,0.096811,62151.0,62149.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114367837,0.093811,62151.0,62149.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114368643,0.089811,62151.0,62149.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114369240,0.0335,62151.0,62149.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114369436,0.0335,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728114369437,0.002,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728114369642,0.003,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728114369842,0.006,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728114370746,0.007,62151.0,62150.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1728114371948,0.007,62151.0,62150.0,0.5328183]
["bitfinex-derivatives","BTCF0:USTF0",1728114372444,0.009,62151.0,62150.0,0.5328183]
["bitfinex-derivatives","BTCF0:USTF0",1728114377954,0.009,62151.0,62150.0,0.53281723]
["bitfinex-derivatives","BTCF0:USTF0",1728114379354,0.009,62151.0,62150.0,0.48251061]
["bitfinex-derivatives","BTCF0:USTF0",1728114381245,0.009,62151.0,62150.0,0.417112]
["bitfinex-derivatives","BTCF0:USTF0",1728114381650,0.009,62151.0,62150.0,0.45735859]
["bitfinex-derivatives","BTCF0:USTF0",1728114381850,0.009,62151.0,62150.0,0.48251271]
["bitfinex-derivatives","BTCF0:USTF0",1728114382351,0.009,62151.0,62150.0,0.12171271]
["bitfinex-derivatives","BTCF0:USTF0",1728114382545,0.009,62151.0,62150.0,0.48251271]
["bitfinex-derivatives","BTCF0:USTF0",1728114382745,0.009,62151.0,62150.0,0.42620071]
["bitfinex-derivatives","BTCF0:USTF0",1728114384143,0.009,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114386757,0.009,62151.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114386963,0.009,62151.0,62149.0,0.06540243]
["bitfinex-derivatives","BTCF0:USTF0",1728114387257,0.009,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114387753,0.009,62151.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114387958,0.009,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114388551,0.007,62151.0,62150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114388950,0.007,62151.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114389146,0.0309,62150.0,62149.0,0.06540237]
["bitfinex-derivatives","BTCF0:USTF0",1728114389451,0.0309,62150.0,62149.0,0.42620237]
["bitfinex-derivatives","BTCF0:USTF0",1728114389853,0.0309,62150.0,62149.0,0.06540237]
["bitfinex-derivatives","BTCF0:USTF0",1728114390056,0.0309,62150.0,62149.0,0.42620237]
["bitfinex-derivatives","BTCF0:USTF0",1728114390364,0.0339,62150.0,62149.0,0.42620237]
["bitfinex-derivatives","BTCF0:USTF0",1728114391754,0.0339,62150.0,62149.0,0.06540237]
["bitfinex-derivatives","BTCF0:USTF0",1728114391956,0.0339,62150.0,62149.0,0.42620237]
["bitfinex-derivatives","BTCF0:USTF0",1728114392653,0.0369,62150.0,62149.0,0.06540237]
["bitfinex-derivatives","BTCF0:USTF0",1728114392959,0.0369,62150.0,62149.0,0.42620237]
["bitfinex-derivatives","BTCF0:USTF0",1728114393853,0.0369,62150.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114394354,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114395153,0.0359,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114395657,0.0339,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114395852,0.0359,62150.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114396161,0.0359,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114396557,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114396953,0.0369,62150.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114397155,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114397355,0.0369,62150.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114397860,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114398759,0.0329,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114398960,0.0349,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114399265,0.0359,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114399463,0.0359,62150.0,62149.0,0.42620253]
["bitfinex-derivatives","BTCF0:USTF0",1728114399665,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114401365,0.0369,62150.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114401565,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114401963,0.0369,62150.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728114402159,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114402670,0.0359,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114403362,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114406562,0.06797558,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114406967,0.0369,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114409272,0.093212,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114410671,0.12428788,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114410872,0.093212,62150.0,62149.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114411071,0.062312,62150.0,62149.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114411371,0.162312,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114411564,0.19338853,62150.0,62149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114412668,0.056314,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114412972,0.08739112,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114414068,0.08839112,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114414275,0.03207712,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114414470,0.001,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114414982,0.03307712,62148.0,62147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114418578,0.03307712,62148.0,62147.0,0.417115]
["bitfinex-derivatives","BTCF0:USTF0",1728114419981,0.03307712,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728114420181,0.03307712,62148.0,62147.0,0.417115]
["bitfinex-derivatives","BTCF0:USTF0",1728114420769,0.03307665,62148.0,62147.0,0.417115]
["bitfinex-derivatives","BTCF0:USTF0",1728114420976,0.03307701,62148.0,62147.0,0.317115]
["bitfinex-derivatives","BTCF0:USTF0",1728114422084,0.002,62148.0,62147.0,0.317115]
["bitfinex-derivatives","BTCF0:USTF0",1728114422577,0.002,62148.0,62147.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1728114423281,0.002,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728114424079,0.002,62148.0,62146.0,0.38209939]
["bitfinex-derivatives","BTCF0:USTF0",1728114424472,0.1,62147.0,62146.0,0.38209939]
["bitfinex-derivatives","BTCF0:USTF0",1728114424777,0.13107765,62147.0,62146.0,0.38209939]
["bitfinex-derivatives","BTCF0:USTF0",1728114425386,0.18739265,62147.0,62146.0,0.38209939]
["bitfinex-derivatives","BTCF0:USTF0",1728114426283,0.156315,62147.0,62146.0,0.38209939]
["bitfinex-derivatives","BTCF0:USTF0",1728114426672,0.18739269,62147.0,62146.0,0.38209939]
["bitfinex-derivatives","BTCF0:USTF0",1728114427085,0.18739269,62147.0,62146.0,0.02129939]
["bitfinex-derivatives","BTCF0:USTF0",1728114427289,0.18739269,62147.0,62139.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1728114427290,0.056321,62140.0,62139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728114427477,0.056321,62140.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728114427478,0.056324,62137.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728114427678,0.156324,62137.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728114428079,0.0634,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728114428281,0.0317,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728114428479,0.0317,62139.0,62138.0,0.156323]
["bitfinex-derivatives","BTCF0:USTF0",1728114429185,0.0327,62139.0,62138.0,0.156323]
["bitfinex-derivatives","BTCF0:USTF0",1728114429378,0.0337,62139.0,62138.0,0.156323]
["bitfinex-derivatives","BTCF0:USTF0",1728114434184,0.0337,62139.0,62138.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728114435282,0.0337,62139.0,62138.0,0.07812146]
["bitfinex-derivatives","BTCF0:USTF0",1728114440784,0.090022,62139.0,62138.0,0.07812146]
["bitfinex-derivatives","BTCF0:USTF0",1728114442092,1.4773,62139.0,62131.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728114442283,1.4773,62139.0,62117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114442284,0.517128,62132.0,62127.0,0.022014]
["bitfinex-derivatives","BTCF0:USTF0",1728114442487,0.517128,62132.0,62123.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728114442488,0.056336,62124.0,62123.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728114442789,0.156336,62124.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728114443002,0.167536,62124.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728114443300,0.167536,62124.0,62121.0,0.02516606]
["bitfinex-derivatives","BTCF0:USTF0",1728114443480,0.0112,62124.0,62122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114443790,0.0112,62124.0,62122.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1728114443985,0.0112,62124.0,62123.0,0.02516504]
["bitfinex-derivatives","BTCF0:USTF0",1728114444183,0.0112,62127.0,62123.0,0.02516504]
["bitfinex-derivatives","BTCF0:USTF0",1728114444489,0.0112,62127.0,62122.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1728114444490,0.001,62124.0,62122.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1728114444887,0.001,62124.0,62123.0,0.08150205]
["bitfinex-derivatives","BTCF0:USTF0",1728114445087,0.002,62124.0,62123.0,0.11230205]
["bitfinex-derivatives","BTCF0:USTF0",1728114445996,0.002,62124.0,62123.0,0.21230205]
["bitfinex-derivatives","BTCF0:USTF0",1728114446385,0.0112,62127.0,62123.0,0.15596505]
["bitfinex-derivatives","BTCF0:USTF0",1728114446690,0.002,62124.0,62123.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1728114446891,0.002,62124.0,62123.0,0.11230137]
["bitfinex-derivatives","BTCF0:USTF0",1728114447985,0.001,62124.0,62123.0,0.11230137]
["bitfinex-derivatives","BTCF0:USTF0",1728114448595,0.002,62124.0,62123.0,0.11230137]
["bitfinex-derivatives","BTCF0:USTF0",1728114449186,0.002,62124.0,62123.0,0.21230137]
["bitfinex-derivatives","BTCF0:USTF0",1728114452692,0.002,62124.0,62123.0,0.547937]
["bitfinex-derivatives","BTCF0:USTF0",1728114453898,0.002,62124.0,62123.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728114454301,0.002,62124.0,62123.0,0.547937]
["bitfinex-derivatives","BTCF0:USTF0",1728114454700,0.002,62124.0,62123.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728114454904,0.002,62124.0,62123.0,0.547937]
["bitfinex-derivatives","BTCF0:USTF0",1728114455496,0.002,62124.0,62123.0,0.187137]
["bitfinex-derivatives","BTCF0:USTF0",1728114455703,0.002,62124.0,62123.0,0.547937]
["bitfinex-derivatives","BTCF0:USTF0",1728114456803,0.002,62124.0,62123.0,0.517137]
["bitfinex-derivatives","BTCF0:USTF0",1728114460102,0.002,62124.0,62123.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1728114460309,0.002,62124.0,62123.0,0.517137]
["bitfinex-derivatives","BTCF0:USTF0",1728114460802,0.002,62124.0,62123.0,0.54230144]
["bitfinex-derivatives","BTCF0:USTF0",1728114461005,0.002,62124.0,62123.0,0.18150144]
["bitfinex-derivatives","BTCF0:USTF0",1728114461510,0.002,62124.0,62123.0,0.54230144]
["bitfinex-derivatives","BTCF0:USTF0",1728114462807,0.002,62124.0,62123.0,0.156337]
["bitfinex-derivatives","BTCF0:USTF0",1728114463011,0.002,62124.0,62123.0,0.54230144]
["bitfinex-derivatives","BTCF0:USTF0",1728114463397,0.002,62124.0,62123.0,0.517137]
["bitfinex-derivatives","BTCF0:USTF0",1728114463597,0.002,62124.0,62123.0,0.54230123]
["bitfinex-derivatives","BTCF0:USTF0",1728114467008,0.002,62124.0,62123.0,0.18150123]
["bitfinex-derivatives","BTCF0:USTF0",1728114467312,0.002,62124.0,62123.0,0.54230123]
["bitfinex-derivatives","BTCF0:USTF0",1728114469400,0.002,62124.0,62123.0,0.517137]
["bitfinex-derivatives","BTCF0:USTF0",1728114469607,0.002,62124.0,62123.0,0.54230134]
["bitfinex-derivatives","BTCF0:USTF0",1728114471407,0.002,62124.0,62123.0,0.18150134]
["bitfinex-derivatives","BTCF0:USTF0",1728114471711,0.002,62124.0,62123.0,0.54230134]
["bitfinex-derivatives","BTCF0:USTF0",1728114472014,0.002,62124.0,62123.0,0.18150134]
["bitfinex-derivatives","BTCF0:USTF0",1728114472217,0.002,62124.0,62123.0,0.54230134]
["bitfinex-derivatives","BTCF0:USTF0",1728114472715,0.002,62124.0,62123.0,0.63081945]
["bitfinex-derivatives","BTCF0:USTF0",1728114472921,0.002,62124.0,62123.0,0.56539215]
["bitfinex-derivatives","BTCF0:USTF0",1728114473109,0.002,62124.0,62123.0,0.63081801]
["bitfinex-derivatives","BTCF0:USTF0",1728114473410,0.002,62124.0,62123.0,0.60565422]
["bitfinex-derivatives","BTCF0:USTF0",1728114473614,0.002,62124.0,62123.0,0.6308178]
["bitfinex-derivatives","BTCF0:USTF0",1728114474111,0.002,62124.0,62123.0,0.2700178]
["bitfinex-derivatives","BTCF0:USTF0",1728114474317,0.002,62124.0,62123.0,0.5308178]
["bitfinex-derivatives","BTCF0:USTF0",1728114474515,0.002,62124.0,62123.0,0.6308178]
["bitfinex-derivatives","BTCF0:USTF0",1728114475018,0.002,62124.0,62123.0,0.58256265]
["bitfinex-derivatives","BTCF0:USTF0",1728114475817,0.002,62124.0,62123.0,0.48256265]
["bitfinex-derivatives","BTCF0:USTF0",1728114476321,0.002,62124.0,62123.0,0.517137]
["bitfinex-derivatives","BTCF0:USTF0",1728114476519,0.002,62124.0,62123.0,0.58256405]
["bitfinex-derivatives","BTCF0:USTF0",1728114476709,0.002,62124.0,62123.0,0.22176405]
["bitfinex-derivatives","BTCF0:USTF0",1728114477122,0.002,62124.0,62123.0,0.58256405]
["bitfinex-derivatives","BTCF0:USTF0",1728114477418,0.002,62124.0,62123.0,0.2700192]
["bitfinex-derivatives","BTCF0:USTF0",1728114477718,0.002,62124.0,62123.0,0.6308192]
["bitfinex-derivatives","BTCF0:USTF0",1728114478105,0.002,62124.0,62123.0,0.5308192]
["bitfinex-derivatives","BTCF0:USTF0",1728114478304,0.002,62124.0,62123.0,0.58256405]
["bitfinex-derivatives","BTCF0:USTF0",1728114479510,0.002,62124.0,62123.0,0.517137]
["bitfinex-derivatives","BTCF0:USTF0",1728114479717,0.002,62124.0,62123.0,0.58256423]
["bitfinex-derivatives","BTCF0:USTF0",1728114481618,0.002,62124.0,62123.0,0.22176423]
["bitfinex-derivatives","BTCF0:USTF0",1728114481814,0.002,62124.0,62123.0,0.517137]
["bitfinex-derivatives","BTCF0:USTF0",1728114482014,0.002,62124.0,62123.0,0.58256429]
["bitfinex-derivatives","BTCF0:USTF0",1728114485225,0.002,62124.0,62123.0,0.58256418]
["bitfinex-derivatives","BTCF0:USTF0",1728114485615,0.102,62124.0,62123.0,0.42622718]
["bitfinex-derivatives","BTCF0:USTF0",1728114485810,0.102,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114486011,0.058336,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114486211,0.002,62124.0,62123.0,0.42622994]
["bitfinex-derivatives","BTCF0:USTF0",1728114486412,0.002,62124.0,62123.0,0.48256694]
["bitfinex-derivatives","BTCF0:USTF0",1728114487121,0.002,62124.0,62123.0,0.42622994]
["bitfinex-derivatives","BTCF0:USTF0",1728114487332,0.002,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114493925,0.002,62124.0,62123.0,0.42623005]
["bitfinex-derivatives","BTCF0:USTF0",1728114498028,0.002,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114498227,0.002,62124.0,62123.0,0.42622905]
["bitfinex-derivatives","BTCF0:USTF0",1728114499135,0.002,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114500040,0.158336,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114500232,0.102,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114500435,0.158336,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114501327,0.641256,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114501524,0.158336,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114501743,0.641256,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114502036,1.241256,62124.0,62123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114502937,0.056337,62123.0,62119.0,0.02131528]
["bitfinex-derivatives","BTCF0:USTF0",1728114503122,0.056337,62123.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114503324,0.1,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114504537,0.156338,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114505039,0.157338,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114506434,0.158338,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114507036,0.058338,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114509932,0.058338,62121.0,62118.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1728114510238,0.002,62121.0,62118.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1728114510941,0.102,62121.0,62118.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1728114511234,0.102,62121.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728114511433,0.102,62121.0,62118.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1728114512239,0.102,62121.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728114512437,0.102,62121.0,62118.0,0.417141]
["bitfinex-derivatives","BTCF0:USTF0",1728114512638,0.102,62121.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728114512938,0.002,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728114514041,0.002,62121.0,62120.0,0.08150554]
["bitfinex-derivatives","BTCF0:USTF0",1728114515748,0.002,62121.0,62120.0,0.44230554]
["bitfinex-derivatives","BTCF0:USTF0",1728114516137,0.002,62121.0,62120.0,0.53084075]
["bitfinex-derivatives","BTCF0:USTF0",1728114516340,0.002,62121.0,62120.0,0.5825694]
["bitfinex-derivatives","BTCF0:USTF0",1728114516842,0.002,62121.0,62120.0,0.63084192]
["bitfinex-derivatives","BTCF0:USTF0",1728114517042,0.002,62121.0,62120.0,0.5825673]
["bitfinex-derivatives","BTCF0:USTF0",1728114517456,0.002,62121.0,62120.0,0.63083989]
["bitfinex-derivatives","BTCF0:USTF0",1728114517749,0.002,62121.0,62120.0,0.53084067]
["bitfinex-derivatives","BTCF0:USTF0",1728114519841,0.002,62121.0,62120.0,0.17004067]
["bitfinex-derivatives","BTCF0:USTF0",1728114520043,0.002,62121.0,62120.0,0.53084067]
["bitfinex-derivatives","BTCF0:USTF0",1728114520735,0.002,62121.0,62120.0,0.17004067]
["bitfinex-derivatives","BTCF0:USTF0",1728114521045,0.002,62121.0,62120.0,0.48256823]
["bitfinex-derivatives","BTCF0:USTF0",1728114521351,0.002,62121.0,62120.0,0.417139]
["bitfinex-derivatives","BTCF0:USTF0",1728114521569,0.002,62121.0,62120.0,0.48256855]
["bitfinex-derivatives","BTCF0:USTF0",1728114521767,0.002,62121.0,62120.0,0.12176855]
["bitfinex-derivatives","BTCF0:USTF0",1728114522063,0.002,62121.0,62120.0,0.48256855]
["bitfinex-derivatives","BTCF0:USTF0",1728114524252,0.002,62121.0,62120.0,0.417139]
["bitfinex-derivatives","BTCF0:USTF0",1728114524459,0.002,62121.0,62120.0,0.12176845]
["bitfinex-derivatives","BTCF0:USTF0",1728114524957,0.002,62121.0,62120.0,0.48256845]
["bitfinex-derivatives","BTCF0:USTF0",1728114526764,0.002,62121.0,62120.0,0.42622945]
["bitfinex-derivatives","BTCF0:USTF0",1728114526959,0.002,62121.0,62120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114527161,0.002,62121.0,62120.0,0.38596663]
["bitfinex-derivatives","BTCF0:USTF0",1728114527565,0.002,62121.0,62120.0,0.44230563]
["bitfinex-derivatives","BTCF0:USTF0",1728114527768,0.002,62121.0,62120.0,0.48256925]
["bitfinex-derivatives","BTCF0:USTF0",1728114530572,0.002,62121.0,62120.0,0.12176925]
["bitfinex-derivatives","BTCF0:USTF0",1728114530957,0.002,62121.0,62120.0,0.48256925]
["bitfinex-derivatives","BTCF0:USTF0",1728114531565,0.002,62121.0,62120.0,0.44230458]
["bitfinex-derivatives","BTCF0:USTF0",1728114531765,0.002,62121.0,62120.0,0.12176952]
["bitfinex-derivatives","BTCF0:USTF0",1728114531970,0.002,62121.0,62120.0,0.48256952]
["bitfinex-derivatives","BTCF0:USTF0",1728114533155,0.002,62121.0,62120.0,0.12176952]
["bitfinex-derivatives","BTCF0:USTF0",1728114533360,0.002,62121.0,62120.0,0.48256952]
["bitfinex-derivatives","BTCF0:USTF0",1728114534374,0.002,62121.0,62120.0,0.12176952]
["bitfinex-derivatives","BTCF0:USTF0",1728114534570,0.002,62121.0,62120.0,0.417139]
["bitfinex-derivatives","BTCF0:USTF0",1728114534870,0.002,62121.0,62120.0,0.48256961]
["bitfinex-derivatives","BTCF0:USTF0",1728114535070,0.002,62121.0,62120.0,0.12176961]
["bitfinex-derivatives","BTCF0:USTF0",1728114535263,0.002,62121.0,62120.0,0.48256961]
["bitfinex-derivatives","BTCF0:USTF0",1728114536266,0.002,62121.0,62120.0,0.12176961]
["bitfinex-derivatives","BTCF0:USTF0",1728114536467,0.002,62121.0,62120.0,0.48256961]
["bitfinex-derivatives","BTCF0:USTF0",1728114538169,0.002,62121.0,62120.0,0.48256985]
["bitfinex-derivatives","BTCF0:USTF0",1728114538366,0.002,62121.0,62120.0,0.12176985]
["bitfinex-derivatives","BTCF0:USTF0",1728114538568,0.002,62121.0,62120.0,0.48256985]
["bitfinex-derivatives","BTCF0:USTF0",1728114540762,0.002,62121.0,62120.0,0.12176985]
["bitfinex-derivatives","BTCF0:USTF0",1728114541070,0.002,62121.0,62120.0,0.48256988]
["bitfinex-derivatives","BTCF0:USTF0",1728114541466,0.002,62121.0,62120.0,0.417139]
["bitfinex-derivatives","BTCF0:USTF0",1728114541665,0.002,62121.0,62120.0,0.48256958]
["bitfinex-derivatives","BTCF0:USTF0",1728114544269,0.002,62121.0,62120.0,0.48256993]
["bitfinex-derivatives","BTCF0:USTF0",1728114544965,0.002,62121.0,62120.0,0.12176993]
["bitfinex-derivatives","BTCF0:USTF0",1728114545171,0.002,62121.0,62120.0,0.48256993]
["bitfinex-derivatives","BTCF0:USTF0",1728114546273,0.002,62121.0,62120.0,0.12176993]
["bitfinex-derivatives","BTCF0:USTF0",1728114546477,0.002,62121.0,62120.0,0.48256993]
["bitfinex-derivatives","BTCF0:USTF0",1728114547069,0.002,62121.0,62120.0,0.417139]
["bitfinex-derivatives","BTCF0:USTF0",1728114547270,0.002,62121.0,62120.0,0.48256998]
["bitfinex-derivatives","BTCF0:USTF0",1728114547864,0.002,62121.0,62120.0,0.48257024]
["bitfinex-derivatives","BTCF0:USTF0",1728114551282,0.002,62121.0,62120.0,0.45740443]
["bitfinex-derivatives","BTCF0:USTF0",1728114551579,0.002,62121.0,62120.0,0.48257032]
["bitfinex-derivatives","BTCF0:USTF0",1728114554578,0.002,62121.0,62120.0,0.44230489]
["bitfinex-derivatives","BTCF0:USTF0",1728114554779,0.002,62121.0,62120.0,0.48257091]
["bitfinex-derivatives","BTCF0:USTF0",1728114555380,0.002,62121.0,62120.0,0.48510091]
["bitfinex-derivatives","BTCF0:USTF0",1728114557284,0.002,62121.0,62120.0,0.42876191]
["bitfinex-derivatives","BTCF0:USTF0",1728114560689,0.002,62121.0,62120.0,0.06796191]
["bitfinex-derivatives","BTCF0:USTF0",1728114560985,0.002,62121.0,62120.0,0.42876191]
["bitfinex-derivatives","BTCF0:USTF0",1728114561489,0.002,62121.0,62120.0,0.42876241]
["bitfinex-derivatives","BTCF0:USTF0",1728114563184,0.002,62121.0,62120.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1728114563391,0.002,62121.0,62120.0,0.42876241]
["bitfinex-derivatives","BTCF0:USTF0",1728114563787,0.002,62121.0,62120.0,0.06796241]
["bitfinex-derivatives","BTCF0:USTF0",1728114564093,0.002,62121.0,62120.0,0.42876241]
["bitfinex-derivatives","BTCF0:USTF0",1728114564785,0.002,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114564986,0.002,62121.0,62120.0,0.42876225]
["bitfinex-derivatives","BTCF0:USTF0",1728114565785,0.002,62121.0,62120.0,0.06796225]
["bitfinex-derivatives","BTCF0:USTF0",1728114565982,0.002,62121.0,62120.0,0.42876225]
["bitfinex-derivatives","BTCF0:USTF0",1728114567181,0.002,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114567182,0.03308884,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114567389,0.002,62121.0,62120.0,0.42876151]
["bitfinex-derivatives","BTCF0:USTF0",1728114567593,0.03308875,62121.0,62120.0,0.42876151]
["bitfinex-derivatives","BTCF0:USTF0",1728114568091,0.03308875,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114569495,0.002,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114573790,0.002,62121.0,62120.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728114573992,0.002,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114577399,0.002,62121.0,62120.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728114577603,0.002,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114577820,0.002,62121.0,62120.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728114578002,0.002,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114579002,0.002,62121.0,62120.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728114579299,0.058338,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114579899,0.08942738,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114580895,0.08942738,62121.0,62120.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728114581096,0.08942738,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114581292,0.058338,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114581493,0.08942777,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114584397,0.03308977,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114587005,0.002,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114588911,0.002,62121.0,62120.0,0.419669]
["bitfinex-derivatives","BTCF0:USTF0",1728114589307,0.002,62121.0,62120.0,0.48510082]
["bitfinex-derivatives","BTCF0:USTF0",1728114589502,0.002,62121.0,62120.0,0.44483508]
["bitfinex-derivatives","BTCF0:USTF0",1728114589703,0.002,62121.0,62120.0,0.51567074]
["bitfinex-derivatives","BTCF0:USTF0",1728114591509,0.002,62121.0,62120.0,0.450239]
["bitfinex-derivatives","BTCF0:USTF0",1728114591711,0.002,62121.0,62120.0,0.51567066]
["bitfinex-derivatives","BTCF0:USTF0",1728114591907,0.002,62121.0,62120.0,0.47540502]
["bitfinex-derivatives","BTCF0:USTF0",1728114592106,0.002,62121.0,62120.0,0.51567066]
["bitfinex-derivatives","BTCF0:USTF0",1728114592818,0.002,62121.0,62120.0,0.15487066]
["bitfinex-derivatives","BTCF0:USTF0",1728114593112,0.002,62121.0,62120.0,0.51567066]
["bitfinex-derivatives","BTCF0:USTF0",1728114595011,0.002,62121.0,62120.0,0.450239]
["bitfinex-derivatives","BTCF0:USTF0",1728114595212,0.002,62121.0,62120.0,0.51567066]
["bitfinex-derivatives","BTCF0:USTF0",1728114599615,0.002,62121.0,62120.0,0.51487066]
["bitfinex-derivatives","BTCF0:USTF0",1728114601014,0.002,62121.0,62120.0,0.449439]
["bitfinex-derivatives","BTCF0:USTF0",1728114601219,0.002,62121.0,62120.0,0.51487066]
["bitfinex-derivatives","BTCF0:USTF0",1728114603919,0.002,62121.0,62120.0,0.51740066]
["bitfinex-derivatives","BTCF0:USTF0",1728114604517,0.002,62121.0,62120.0,0.15660066]
["bitfinex-derivatives","BTCF0:USTF0",1728114604821,0.002,62121.0,62120.0,0.51740066]
["bitfinex-derivatives","BTCF0:USTF0",1728114607423,0.002,62121.0,62120.0,0.51740065]
["bitfinex-derivatives","BTCF0:USTF0",1728114610218,0.002,62121.0,62120.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1728114610417,0.002,62121.0,62120.0,0.49223463]
["bitfinex-derivatives","BTCF0:USTF0",1728114610725,0.002,62121.0,62120.0,0.51740065]
["bitfinex-derivatives","BTCF0:USTF0",1728114618423,0.002,62121.0,62120.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1728114618820,0.03308898,62121.0,62120.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1728114620221,0.03308898,62121.0,62120.0,0.48430084]
["bitfinex-derivatives","BTCF0:USTF0",1728114620420,0.03308898,62121.0,62120.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1728114621826,0.03308898,62121.0,62120.0,0.48430065]
["bitfinex-derivatives","BTCF0:USTF0",1728114625122,0.002,62121.0,62120.0,0.48430065]
["bitfinex-derivatives","BTCF0:USTF0",1728114625324,0.002,62121.0,62120.0,0.418869]
["bitfinex-derivatives","BTCF0:USTF0",1728114626233,0.08942797,62121.0,62120.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728114626530,0.056341,62118.0,62117.0,0.01715599]
["bitfinex-derivatives","BTCF0:USTF0",1728114626727,0.13108997,62118.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114626921,0.14953422,62117.0,62115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114627125,0.118442,62117.0,62115.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728114627726,0.0621,62117.0,62115.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1728114628325,0.0621,62117.0,62115.0,0.416343]
["bitfinex-derivatives","BTCF0:USTF0",1728114628532,0.0631,62117.0,62115.0,0.416343]
["bitfinex-derivatives","BTCF0:USTF0",1728114629032,0.0631,62117.0,62115.0,0.43397593]
["bitfinex-derivatives","BTCF0:USTF0",1728114629529,0.0631,62117.0,62115.0,0.07397593]
["bitfinex-derivatives","BTCF0:USTF0",1728114629731,0.0331,62116.0,62115.0,0.07397593]
["bitfinex-derivatives","BTCF0:USTF0",1728114631421,0.0341,62116.0,62115.0,0.07397593]
["bitfinex-derivatives","BTCF0:USTF0",1728114632039,0.0351,62116.0,62115.0,0.07397593]
["bitfinex-derivatives","BTCF0:USTF0",1728114632634,0.0351,62116.0,62115.0,0.17397593]
["bitfinex-derivatives","BTCF0:USTF0",1728114633031,0.0351,62116.0,62115.0,0.19914457]
["bitfinex-derivatives","BTCF0:USTF0",1728114633631,0.002,62116.0,62115.0,0.23941421]
["bitfinex-derivatives","BTCF0:USTF0",1728114634026,0.002,62116.0,62115.0,0.23940932]
["bitfinex-derivatives","BTCF0:USTF0",1728114638030,0.002,62116.0,62115.0,0.96100932]
["bitfinex-derivatives","BTCF0:USTF0",1728114640542,0.002,62116.0,62115.0,0.89557593]
["bitfinex-derivatives","BTCF0:USTF0",1728114640744,0.002,62116.0,62115.0,0.92074241]
["bitfinex-derivatives","BTCF0:USTF0",1728114641039,0.002,62116.0,62115.0,0.96100877]
["bitfinex-derivatives","BTCF0:USTF0",1728114647348,0.0112,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728114647545,0.0329,62125.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728114647546,0.0441,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728114647752,0.0329,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728114649143,0.0339,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728114649643,0.0339,62125.0,62124.0,0.07388167]
["bitfinex-derivatives","BTCF0:USTF0",1728114650041,0.0349,62125.0,62124.0,0.07388167]
["bitfinex-derivatives","BTCF0:USTF0",1728114664859,0.0349,62125.0,62124.0,0.43468167]
["bitfinex-derivatives","BTCF0:USTF0",1728114672361,0.0349,62125.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114672362,0.05634,62120.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114672572,0.06168802,62119.0,62118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114673265,0.06168802,62119.0,62118.0,0.37837097]
["bitfinex-derivatives","BTCF0:USTF0",1728114673765,0.03108802,62119.0,62118.0,0.37837097]
["bitfinex-derivatives","BTCF0:USTF0",1728114673962,0.0112,62123.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728114674158,0.002,62125.0,62122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114674354,0.03108911,62124.0,62122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114674559,0.0112,62126.0,62122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114674770,0.0112,62126.0,62125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114674965,0.36176,62128.0,62125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114674966,0.03108831,62127.0,62125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114675159,0.03108831,62126.0,62125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114675666,0.03108831,62126.0,62125.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728114677055,0.36188001,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114677260,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114677470,0.417132,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114677671,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114677968,0.417132,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114677969,0.418092,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114678159,0.03108827,62127.0,62125.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728114678359,0.057292,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114678556,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114678759,0.056332,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114678760,0.03108827,62126.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114678962,0.056332,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114679162,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114679361,0.056332,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114679563,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114679868,0.056332,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114680166,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114680367,0.056332,62128.0,62125.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728114680560,0.056332,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114680561,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114680757,0.056332,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114680966,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114681161,0.056332,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114681368,0.03108827,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114681565,0.056332,62128.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114681764,0.03108828,62127.0,62125.0,0.157335]
["bitfinex-derivatives","BTCF0:USTF0",1728114681965,0.056332,62128.0,62125.0,0.17483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114682166,0.03108827,62127.0,62125.0,0.17483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114682361,0.03108827,62127.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114682362,0.056334,62127.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114682672,0.056334,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114682975,0.056334,62126.0,62125.0,0.07383647]
["bitfinex-derivatives","BTCF0:USTF0",1728114683163,0.056334,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114684071,0.056334,62126.0,62125.0,0.07383647]
["bitfinex-derivatives","BTCF0:USTF0",1728114684272,0.056334,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114700587,0.056334,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114704279,0.1,62128.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114704480,0.08742138,62127.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114704680,0.056333,62127.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114706887,0.056334,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114709685,0.056334,62126.0,62125.0,0.07636647]
["bitfinex-derivatives","BTCF0:USTF0",1728114709882,0.056334,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114713189,0.056334,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114713597,0.12683935,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114716796,0.12683935,62126.0,62125.0,0.17736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114716996,0.03109061,62126.0,62125.0,0.17736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114717191,0.03109061,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114719300,0.03108894,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114721198,0.056333,62127.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114721598,0.1,62128.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114721803,0.056334,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114722002,0.08742174,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114730693,0.08742223,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114732509,0.08742253,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114735301,0.08742253,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114735603,0.056334,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114737505,0.08742221,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114737805,0.056334,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114742809,0.08742223,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114743717,0.056334,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114744414,0.08742164,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114744617,0.056334,62126.0,62125.0,0.07483647]
["bitfinex-derivatives","BTCF0:USTF0",1728114749424,0.056334,62126.0,62125.0,0.07736647]
["bitfinex-derivatives","BTCF0:USTF0",1728114749916,0.056334,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114750317,0.08742346,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114752823,0.056334,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114753123,0.08742436,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114753920,0.156334,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114758841,0.18742361,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114766542,0.18742407,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114771454,0.18742415,62126.0,62125.0,0.02103147]
["bitfinex-derivatives","BTCF0:USTF0",1728114779650,0.3006346,62126.0,62119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728114779852,0.3006346,62126.0,62119.0,0.3822719]
["bitfinex-derivatives","BTCF0:USTF0",1728114779853,0.056339,62120.0,62119.0,0.3822719]
["bitfinex-derivatives","BTCF0:USTF0",1728114780058,0.08742915,62120.0,62119.0,0.3822719]
["bitfinex-derivatives","BTCF0:USTF0",1728114780554,0.08742915,62120.0,62119.0,0.0214719]
["bitfinex-derivatives","BTCF0:USTF0",1728114780754,0.08742915,62120.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728114780755,0.08743092,62120.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728114781052,0.03109192,62119.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728114781251,0.056339,62120.0,62117.0,0.07777389]
["bitfinex-derivatives","BTCF0:USTF0",1728114781455,0.03109109,62119.0,62117.0,0.07777389]
["bitfinex-derivatives","BTCF0:USTF0",1728114781663,0.057339,62120.0,62117.0,0.07777389]
["bitfinex-derivatives","BTCF0:USTF0",1728114782045,0.03109109,62119.0,62117.0,0.07777389]
["bitfinex-derivatives","BTCF0:USTF0",1728114782349,0.001,62119.0,62117.0,0.07777389]
["bitfinex-derivatives","BTCF0:USTF0",1728114782556,0.001,62119.0,62117.0,0.53857389]
["bitfinex-derivatives","BTCF0:USTF0",1728114782862,0.001,62119.0,62118.0,0.08150748]
["bitfinex-derivatives","BTCF0:USTF0",1728114783051,0.001,62119.0,62118.0,0.11280748]
["bitfinex-derivatives","BTCF0:USTF0",1728114783652,0.002,62119.0,62118.0,0.15307364]
["bitfinex-derivatives","BTCF0:USTF0",1728114784858,0.002,62119.0,62118.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1728114785056,0.002,62119.0,62118.0,0.15307323]
["bitfinex-derivatives","BTCF0:USTF0",1728114785863,0.002,62119.0,62118.0,0.51387323]
["bitfinex-derivatives","BTCF0:USTF0",1728114786361,0.002,62119.0,62118.0,0.15307323]
["bitfinex-derivatives","BTCF0:USTF0",1728114786564,0.002,62119.0,62118.0,0.51387323]
["bitfinex-derivatives","BTCF0:USTF0",1728114788066,0.002,62119.0,62118.0,0.448441]
["bitfinex-derivatives","BTCF0:USTF0",1728114788366,0.002,62119.0,62118.0,0.51387334]
["bitfinex-derivatives","BTCF0:USTF0",1728114788566,0.002,62119.0,62118.0,0.15307334]
["bitfinex-derivatives","BTCF0:USTF0",1728114788755,0.002,62119.0,62118.0,0.51387335]
["bitfinex-derivatives","BTCF0:USTF0",1728114789359,0.002,62119.0,62118.0,0.15307335]
["bitfinex-derivatives","BTCF0:USTF0",1728114789566,0.002,62119.0,62118.0,0.51387335]
["bitfinex-derivatives","BTCF0:USTF0",1728114789760,0.002,62119.0,62118.0,0.15307335]
["bitfinex-derivatives","BTCF0:USTF0",1728114790162,0.002,62119.0,62118.0,0.51387335]
["bitfinex-derivatives","BTCF0:USTF0",1728114790968,0.002,62119.0,62118.0,0.15307335]
["bitfinex-derivatives","BTCF0:USTF0",1728114791171,0.002,62119.0,62118.0,0.51387335]
["bitfinex-derivatives","BTCF0:USTF0",1728114791464,0.002,62119.0,62118.0,0.12790707]
["bitfinex-derivatives","BTCF0:USTF0",1728114791675,0.002,62119.0,62118.0,0.51387336]
["bitfinex-derivatives","BTCF0:USTF0",1728114794664,0.002,62119.0,62118.0,0.448441]
["bitfinex-derivatives","BTCF0:USTF0",1728114794865,0.002,62119.0,62118.0,0.51387408]
["bitfinex-derivatives","BTCF0:USTF0",1728114798383,0.002,62119.0,62118.0,0.448441]
["bitfinex-derivatives","BTCF0:USTF0",1728114798585,0.002,62119.0,62118.0,0.51640327]
["bitfinex-derivatives","BTCF0:USTF0",1728114800976,0.002,62119.0,62118.0,0.15560327]
["bitfinex-derivatives","BTCF0:USTF0",1728114801176,0.002,62119.0,62118.0,0.51640395]
["bitfinex-derivatives","BTCF0:USTF0",1728114807679,0.002,62119.0,62118.0,0.49123743]
["bitfinex-derivatives","BTCF0:USTF0",1728114807874,0.002,62119.0,62118.0,0.49123733]
["bitfinex-derivatives","BTCF0:USTF0",1728114808375,0.002,62119.0,62118.0,0.51640378]
["bitfinex-derivatives","BTCF0:USTF0",1728114811080,0.002,62119.0,62118.0,0.48510378]
["bitfinex-derivatives","BTCF0:USTF0",1728114811666,0.002,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114812575,0.03308997,62119.0,62118.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1728114812778,0.03308997,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114813487,0.002,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114813984,0.03308997,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114814387,0.002,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114815082,0.03308997,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114815474,0.002,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114816379,0.002,62119.0,62118.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1728114816573,0.002,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114817880,0.002,62119.0,62118.0,0.058871]
["bitfinex-derivatives","BTCF0:USTF0",1728114818081,0.002,62119.0,62118.0,0.419671]
["bitfinex-derivatives","BTCF0:USTF0",1728114824481,0.002,62119.0,62118.0,0.519671]
["bitfinex-derivatives","BTCF0:USTF0",1728114828390,0.002,62119.0,62118.0,0.56792842]
["bitfinex-derivatives","BTCF0:USTF0",1728114828991,0.002,62119.0,62118.0,0.519671]
["bitfinex-derivatives","BTCF0:USTF0",1728114829490,0.002,62119.0,62118.0,0.56792842]
["bitfinex-derivatives","BTCF0:USTF0",1728114830485,0.002,62119.0,62118.0,0.519671]
["bitfinex-derivatives","BTCF0:USTF0",1728114831792,0.0662,62133.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728114831996,0.0037,62132.0,62125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114832197,0.033,62133.0,62131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114833892,0.0037,62138.0,62131.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1728114833893,0.056324,62137.0,62131.0,0.156329]
["bitfinex-derivatives","BTCF0:USTF0",1728114834093,0.03108441,62136.0,62135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114834890,0.08740941,62136.0,62135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114835291,0.09440941,62136.0,62135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114836190,0.10140941,62136.0,62135.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114836787,0.04508441,62136.0,62131.0,0.07775972]
["bitfinex-derivatives","BTCF0:USTF0",1728114836992,0.04508441,62136.0,62131.0,0.17775972]
["bitfinex-derivatives","BTCF0:USTF0",1728114836993,0.03108441,62135.0,62131.0,0.17775972]
["bitfinex-derivatives","BTCF0:USTF0",1728114838291,0.03408441,62135.0,62131.0,0.17775972]
["bitfinex-derivatives","BTCF0:USTF0",1728114838496,0.056327,62134.0,62131.0,0.17775972]
["bitfinex-derivatives","BTCF0:USTF0",1728114839790,0.059327,62134.0,62131.0,0.17775972]
["bitfinex-derivatives","BTCF0:USTF0",1728114840997,0.062327,62134.0,62131.0,0.17775972]
["bitfinex-derivatives","BTCF0:USTF0",1728114847505,0.062327,62134.0,62131.0,0.18028972]
["bitfinex-derivatives","BTCF0:USTF0",1728114848504,0.062327,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728114849805,0.063327,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728114850199,0.064327,62134.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728114851403,0.03108567,62133.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728114852706,0.03508567,62133.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728114853505,0.03908567,62133.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728114855903,0.03908583,62133.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728114860705,0.09541283,62133.0,62132.0,0.056328]
["bitfinex-derivatives","BTCF0:USTF0",1728114862411,0.056328,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114862608,0.08741383,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114864212,0.09341383,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114866616,0.09341383,62132.0,62131.0,0.08028972]
["bitfinex-derivatives","BTCF0:USTF0",1728114866918,0.13282252,62132.0,62131.0,0.08028972]
["bitfinex-derivatives","BTCF0:USTF0",1728114869213,0.09341383,62132.0,62131.0,0.08028972]
["bitfinex-derivatives","BTCF0:USTF0",1728114870718,0.062328,62132.0,62131.0,0.08028972]
["bitfinex-derivatives","BTCF0:USTF0",1728114870918,0.09341383,62132.0,62131.0,0.08028972]
["bitfinex-derivatives","BTCF0:USTF0",1728114875616,0.062328,62132.0,62131.0,0.08028972]
["bitfinex-derivatives","BTCF0:USTF0",1728114875818,0.19341383,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114876026,0.09341383,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114876215,0.19341383,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114876726,0.19341531,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114880522,0.19341513,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114881026,0.23282516,62132.0,62131.0,0.02396072]
["bitfinex-derivatives","BTCF0:USTF0",1728114882227,0.23282516,62132.0,62131.0,0.02143072]
["bitfinex-derivatives","BTCF0:USTF0",1728114882526,0.05633,62130.0,62129.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728114882722,0.056333,62128.0,62126.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728114882923,0.03108713,62127.0,62126.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728114883228,0.03108713,62127.0,62124.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1728114883428,0.03108713,62126.0,62124.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1728114883618,0.056333,62128.0,62124.0,0.156336]
["bitfinex-derivatives","BTCF0:USTF0",1728114883927,0.03108692,62127.0,62124.0,0.17803549]
["bitfinex-derivatives","BTCF0:USTF0",1728114884113,0.03108692,62126.0,62124.0,0.17803549]
["bitfinex-derivatives","BTCF0:USTF0",1728114884312,0.002,62127.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114884521,0.03108691,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114884716,0.002,62127.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114884920,0.0310871,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114885122,0.001,62127.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114885328,0.03108689,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114885530,0.001,62127.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114885724,0.03108717,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114885931,0.001,62127.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114886136,0.03108721,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114886328,0.001,62127.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114886530,0.0320873,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114886719,0.001,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114886924,0.002,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114887228,0.001,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114887427,0.057333,62127.0,62124.0,0.17803549]
["bitfinex-derivatives","BTCF0:USTF0",1728114887737,0.03108704,62126.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114887930,0.03108725,62125.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114888231,0.03108699,62125.0,62124.0,0.17903549]
["bitfinex-derivatives","BTCF0:USTF0",1728114888831,0.03108699,62125.0,62124.0,0.53983549]
["bitfinex-derivatives","BTCF0:USTF0",1728114889235,0.001,62126.0,62124.0,0.53983549]
["bitfinex-derivatives","BTCF0:USTF0",1728114889432,0.001,62126.0,62124.0,0.53883549]
["bitfinex-derivatives","BTCF0:USTF0",1728114889619,0.001,62126.0,62124.0,0.53983549]
["bitfinex-derivatives","BTCF0:USTF0",1728114890127,0.002,62125.0,62124.0,0.53983549]
["bitfinex-derivatives","BTCF0:USTF0",1728114890330,0.002,62125.0,62124.0,0.56499989]
["bitfinex-derivatives","BTCF0:USTF0",1728114890931,0.001,62125.0,62124.0,0.56499989]
["bitfinex-derivatives","BTCF0:USTF0",1728114891228,0.002,62126.0,62124.0,0.56499989]
["bitfinex-derivatives","BTCF0:USTF0",1728114891431,0.002,62126.0,62124.0,0.53983549]
["bitfinex-derivatives","BTCF0:USTF0",1728114892829,0.056333,62127.0,62124.0,0.53983549]
["bitfinex-derivatives","BTCF0:USTF0",1728114892830,0.002,62125.0,62124.0,0.53983549]
["bitfinex-derivatives","BTCF0:USTF0",1728114893036,0.002,62125.0,62124.0,0.56499959]
["bitfinex-derivatives","BTCF0:USTF0",1728114893432,0.05633,62131.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728114893736,0.0310863,62130.0,62129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728114895231,0.03108626,62130.0,62129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728114896137,0.03208626,62130.0,62129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728114897042,0.03308626,62130.0,62129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728114899342,0.08941626,62130.0,62129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728114903536,0.08941626,62130.0,62129.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1728114903935,0.03308626,62130.0,62129.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1728114908447,0.03308609,62130.0,62129.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1728114913442,0.03308601,62130.0,62129.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1728114918144,0.002,62130.0,62129.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1728114918343,0.03308591,62130.0,62129.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1728114927448,0.08941591,62130.0,62129.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1728114928149,0.08941585,62130.0,62129.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1728114929960,0.08941585,62130.0,62129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728114936876,0.08941623,62130.0,62129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728114937977,0.0894162,62130.0,62129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728114942982,0.056331,62129.0,62128.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1728114943176,0.08741718,62129.0,62128.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728114945271,0.08741718,62129.0,62128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728114945477,0.08741718,62129.0,62128.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728114947981,0.08741718,62129.0,62128.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728114947982,0.08741753,62129.0,62128.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728114948172,0.08741753,62129.0,62128.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728114949172,0.08741753,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114952680,0.08741782,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114955081,0.08741782,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114956289,0.08741782,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114956588,0.08741782,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114959679,0.08741782,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114960085,0.08741782,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114961099,0.087418,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114962092,0.087418,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114965091,0.087418,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114965800,0.087418,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114965998,0.08741765,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114966200,0.08741765,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114967205,0.08741765,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114967402,0.08741765,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114969109,0.08741765,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114971000,0.08741782,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114975011,0.08741782,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114975311,0.08741782,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114975519,0.08741782,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114975702,0.08741782,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114975900,0.08741768,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114977409,0.08741768,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114977605,0.08741768,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114979606,0.08741768,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114979805,0.08741768,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114980810,0.08741784,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114987818,0.08741784,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114988018,0.08741784,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114989615,0.18741784,62129.0,62128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728114990018,0.18741784,62129.0,62128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728114994816,0.18741784,62129.0,62128.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728114997217,0.18741894,62129.0,62128.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728114999520,0.18741941,62129.0,62128.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115000531,0.18741961,62129.0,62128.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115001526,0.18741961,62129.0,62124.0,0.38249949]
["bitfinex-derivatives","BTCF0:USTF0",1728115001527,0.056335,62125.0,62124.0,0.38249949]
["bitfinex-derivatives","BTCF0:USTF0",1728115001721,0.22683582,62125.0,62124.0,0.38249949]
["bitfinex-derivatives","BTCF0:USTF0",1728115002430,0.18742361,62125.0,62124.0,0.38249949]
["bitfinex-derivatives","BTCF0:USTF0",1728115002620,0.18842361,62125.0,62124.0,0.38349949]
["bitfinex-derivatives","BTCF0:USTF0",1728115002931,0.18942361,62125.0,62124.0,0.38349949]
["bitfinex-derivatives","BTCF0:USTF0",1728115006026,0.18942361,62125.0,62124.0,0.02269949]
["bitfinex-derivatives","BTCF0:USTF0",1728115012333,0.158335,62125.0,62124.0,0.02269949]
["bitfinex-derivatives","BTCF0:USTF0",1728115012626,0.18942641,62125.0,62124.0,0.02269949]
["bitfinex-derivatives","BTCF0:USTF0",1728115013831,0.22884525,62125.0,62124.0,0.02269949]
["bitfinex-derivatives","BTCF0:USTF0",1728115014132,0.18942641,62125.0,62124.0,0.02269949]
["bitfinex-derivatives","BTCF0:USTF0",1728115015820,0.55022641,62125.0,62124.0,0.02269949]
["bitfinex-derivatives","BTCF0:USTF0",1728115017325,0.58964422,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115021436,0.58964433,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115022140,0.22884433,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115022335,1.07256433,62125.0,62124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115022537,0.056339,62120.0,62119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728115022731,0.056339,62120.0,62116.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728115022732,0.056342,62117.0,62116.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728115022933,0.18743341,62117.0,62116.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728115023332,0.08743341,62117.0,62116.0,0.05357014]
["bitfinex-derivatives","BTCF0:USTF0",1728115024234,0.08843341,62117.0,62116.0,0.05357014]
["bitfinex-derivatives","BTCF0:USTF0",1728115024433,0.057342,62117.0,62116.0,0.05357014]
["bitfinex-derivatives","BTCF0:USTF0",1728115026433,0.058342,62117.0,62116.0,0.05357014]
["bitfinex-derivatives","BTCF0:USTF0",1728115027532,0.08943544,62117.0,62116.0,0.05357014]
["bitfinex-derivatives","BTCF0:USTF0",1728115043153,0.08943544,62117.0,62116.0,0.05610014]
["bitfinex-derivatives","BTCF0:USTF0",1728115048554,0.18943544,62117.0,62116.0,0.05610014]
["bitfinex-derivatives","BTCF0:USTF0",1728115049651,0.18943544,62117.0,62116.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1728115052356,0.158342,62117.0,62116.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1728115052556,0.18943558,62117.0,62116.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115057146,0.18943562,62117.0,62116.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115059260,0.22885415,62117.0,62116.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115060352,0.18943562,62117.0,62116.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115061560,0.22885416,62117.0,62116.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115061863,0.03309362,62117.0,62116.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1728115065458,0.002,62117.0,62116.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1728115065758,0.03309131,62117.0,62116.0,0.058873]
["bitfinex-derivatives","BTCF0:USTF0",1728115066350,0.03309131,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115068965,0.03309131,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115069658,0.03309131,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115069859,0.03309131,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115071067,0.03309131,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115071262,0.03309131,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115071961,0.03309131,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115072160,0.03309131,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115072660,0.03309131,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115072857,0.03309131,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115075771,0.03309131,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115075964,0.03309131,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115076662,0.03309131,62117.0,62116.0,0.43939302]
["bitfinex-derivatives","BTCF0:USTF0",1728115081669,0.03309131,62117.0,62116.0,0.07859302]
["bitfinex-derivatives","BTCF0:USTF0",1728115081970,0.03309131,62117.0,62116.0,0.43939302]
["bitfinex-derivatives","BTCF0:USTF0",1728115084672,0.03309184,62117.0,62116.0,0.43939302]
["bitfinex-derivatives","BTCF0:USTF0",1728115090981,0.03309184,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115104791,0.03209184,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115104994,0.03309184,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115106595,0.03209184,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115106792,0.03309184,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115106993,0.03309184,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115109701,0.03309175,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115114617,0.03309166,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115118919,0.002,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115119916,0.002,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115120219,0.002,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115121019,0.002,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115121325,0.002,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115123514,0.002,62117.0,62116.0,0.08112302]
["bitfinex-derivatives","BTCF0:USTF0",1728115123718,0.002,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115124321,0.03309182,62117.0,62116.0,0.44192302]
["bitfinex-derivatives","BTCF0:USTF0",1728115124522,0.03309182,62117.0,62116.0,0.43939302]
["bitfinex-derivatives","BTCF0:USTF0",1728115131622,0.08943382,62117.0,62116.0,0.43939302]
["bitfinex-derivatives","BTCF0:USTF0",1728115132823,0.08943392,62117.0,62116.0,0.07859302]
["bitfinex-derivatives","BTCF0:USTF0",1728115133024,0.08943392,62117.0,62116.0,0.43939302]
["bitfinex-derivatives","BTCF0:USTF0",1728115133929,0.08943392,62117.0,62116.0,0.07859302]
["bitfinex-derivatives","BTCF0:USTF0",1728115134226,0.08943392,62117.0,62116.0,0.43939302]
["bitfinex-derivatives","BTCF0:USTF0",1728115135428,0.08943392,62117.0,62116.0,0.07859302]
["bitfinex-derivatives","BTCF0:USTF0",1728115135626,0.08943392,62117.0,62116.0,0.43939302]
["bitfinex-derivatives","BTCF0:USTF0",1728115136626,0.08943392,62117.0,62116.0,0.38305002]
["bitfinex-derivatives","BTCF0:USTF0",1728115136832,0.08943392,62117.0,62116.0,0.48305002]
["bitfinex-derivatives","BTCF0:USTF0",1728115138931,0.08943392,62117.0,62116.0,0.12478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115139136,0.08943392,62117.0,62116.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1728115141531,0.03309192,62117.0,62116.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1728115142430,0.03309192,62117.0,62116.0,0.12478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115142635,0.03309192,62117.0,62116.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1728115146041,0.03309214,62117.0,62116.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1728115147943,0.03309214,62117.0,62116.0,0.12478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115148942,0.03309214,62117.0,62116.0,0.48558002]
["bitfinex-derivatives","BTCF0:USTF0",1728115151044,0.03309214,62117.0,62116.0,0.12478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115155835,0.03309253,62117.0,62116.0,0.12478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115157340,0.03309253,62117.0,62116.0,0.02478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115157643,0.03309253,62117.0,62116.0,0.12478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115165751,0.03309275,62117.0,62116.0,0.12478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115167644,0.519142,62117.0,62116.0,0.02478002]
["bitfinex-derivatives","BTCF0:USTF0",1728115167851,0.519142,62117.0,62112.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728115167852,0.53331254,62117.0,62112.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728115168035,0.1,62113.0,62110.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728115168240,0.03109275,62112.0,62110.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1728115169039,0.03109275,62112.0,62107.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728115169239,0.03109275,62112.0,62107.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1728115169452,0.03109275,62112.0,62108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115170145,0.03309275,62112.0,62108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115170354,0.03109275,62111.0,62108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115171551,0.03109275,62111.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115172044,0.03209275,62111.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115172245,0.001,62111.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115173758,0.001,62111.0,62110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115174054,0.002,62111.0,62110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115174254,0.03309533,62111.0,62110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115174955,0.03209533,62111.0,62110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115175255,0.03309533,62111.0,62110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115176250,0.002,62111.0,62110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115176456,0.002,62111.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115176651,0.1,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115178458,0.101,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115179460,0.102,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115179656,0.102,62110.0,62107.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1728115180054,0.102,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115180758,0.102,62110.0,62107.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1728115180958,0.102,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115183062,0.102,62110.0,62107.0,0.0223372]
["bitfinex-derivatives","BTCF0:USTF0",1728115183254,0.102,62110.0,62106.0,0.156352]
["bitfinex-derivatives","BTCF0:USTF0",1728115183255,0.002,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115183561,0.102,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115185754,0.101,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115185962,0.102,62110.0,62109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115186455,0.102,62110.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728115188161,0.102,62110.0,62108.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115189058,0.101,62110.0,62108.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115189368,0.102,62110.0,62108.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115194160,0.0310956,62109.0,62108.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115195258,0.0330956,62109.0,62108.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728115197970,0.0330956,62109.0,62108.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728115200060,0.002,62109.0,62108.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1728115200259,0.002,62109.0,62108.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1728115201060,0.0037,62114.0,62108.0,0.8025161]
["bitfinex-derivatives","BTCF0:USTF0",1728115201257,0.089044,62115.0,62108.0,0.8025161]
["bitfinex-derivatives","BTCF0:USTF0",1728115201258,0.05246875,62115.0,62110.0,0.1127259]
["bitfinex-derivatives","BTCF0:USTF0",1728115203760,0.001,62114.0,62110.0,0.1127259]
["bitfinex-derivatives","BTCF0:USTF0",1728115204265,0.001,62114.0,62108.0,0.7455005]
["bitfinex-derivatives","BTCF0:USTF0",1728115204571,0.001,62114.0,62108.0,0.7446605]
["bitfinex-derivatives","BTCF0:USTF0",1728115205769,0.001,62115.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728115206068,0.001,62114.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728115206469,0.001,62114.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728115206657,0.002,62114.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728115206864,0.002,62114.0,62111.0,0.24925974]
["bitfinex-derivatives","BTCF0:USTF0",1728115206865,0.001,62114.0,62111.0,0.24925974]
["bitfinex-derivatives","BTCF0:USTF0",1728115207866,0.001,62114.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728115208564,0.001,62114.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728115208764,0.002,62114.0,62110.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1728115211671,0.002,62114.0,62108.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1728115211672,0.002,62114.0,62113.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1728115211887,0.0037,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728115212076,0.0037,62120.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728115212267,0.0037,62123.0,62117.0,0.16986769]
["bitfinex-derivatives","BTCF0:USTF0",1728115212576,0.0037,62123.0,62121.0,0.09658676]
["bitfinex-derivatives","BTCF0:USTF0",1728115212764,0.68626,62124.0,62122.0,0.11348704]
["bitfinex-derivatives","BTCF0:USTF0",1728115212765,0.6853,62124.0,62122.0,0.11348704]
["bitfinex-derivatives","BTCF0:USTF0",1728115212967,0.3608,62124.0,62123.0,0.11348704]
["bitfinex-derivatives","BTCF0:USTF0",1728115213163,0.3608,62124.0,62123.0,0.24855761]
["bitfinex-derivatives","BTCF0:USTF0",1728115213576,0.3608,62124.0,62123.0,0.11348704]
["bitfinex-derivatives","BTCF0:USTF0",1728115213972,0.3648,62124.0,62123.0,0.11348704]
["bitfinex-derivatives","BTCF0:USTF0",1728115214872,0.004,62124.0,62123.0,0.11348704]
["bitfinex-derivatives","BTCF0:USTF0",1728115215264,0.004,62124.0,62123.0,0.20997577]
["bitfinex-derivatives","BTCF0:USTF0",1728115215474,0.005,62124.0,62123.0,0.20997577]
["bitfinex-derivatives","BTCF0:USTF0",1728115215669,0.01,62124.0,62123.0,0.20997577]
["bitfinex-derivatives","BTCF0:USTF0",1728115216276,0.01,62124.0,62123.0,0.11348704]
["bitfinex-derivatives","BTCF0:USTF0",1728115223278,0.01,62124.0,62123.0,0.11308133]
["bitfinex-derivatives","BTCF0:USTF0",1728115228072,0.01,62124.0,62123.0,0.11307077]
["bitfinex-derivatives","BTCF0:USTF0",1728115232980,0.01,62124.0,62121.0,0.09648873]
["bitfinex-derivatives","BTCF0:USTF0",1728115233186,0.01,62124.0,62122.0,0.11311687]
["bitfinex-derivatives","BTCF0:USTF0",1728115233385,0.01,62124.0,62123.0,0.11311687]
["bitfinex-derivatives","BTCF0:USTF0",1728115234090,0.005,62124.0,62123.0,0.11311687]
["bitfinex-derivatives","BTCF0:USTF0",1728115234284,0.008,62124.0,62123.0,0.11311687]
["bitfinex-derivatives","BTCF0:USTF0",1728115234488,0.006,62124.0,62123.0,0.11311687]
["bitfinex-derivatives","BTCF0:USTF0",1728115234985,0.005,62124.0,62123.0,0.11311687]
["bitfinex-derivatives","BTCF0:USTF0",1728115235290,0.01,62124.0,62123.0,0.11311687]
["bitfinex-derivatives","BTCF0:USTF0",1728115236381,0.01,62124.0,62123.0,0.11564687]
["bitfinex-derivatives","BTCF0:USTF0",1728115237893,0.01,62124.0,62123.0,0.11577563]
["bitfinex-derivatives","BTCF0:USTF0",1728115240383,0.01,62124.0,62123.0,0.25088603]
["bitfinex-derivatives","BTCF0:USTF0",1728115240592,0.01,62124.0,62123.0,0.25097983]
["bitfinex-derivatives","BTCF0:USTF0",1728115242192,0.01,62124.0,62123.0,0.25110883]
["bitfinex-derivatives","BTCF0:USTF0",1728115242983,0.01,62124.0,62123.0,0.25115929]
["bitfinex-derivatives","BTCF0:USTF0",1728115247988,0.01,62124.0,62123.0,0.35109238]
["bitfinex-derivatives","BTCF0:USTF0",1728115257605,0.01,62124.0,62123.0,0.35116871]
["bitfinex-derivatives","BTCF0:USTF0",1728115261211,0.01,62124.0,62123.0,0.40750571]
["bitfinex-derivatives","BTCF0:USTF0",1728115265523,0.166336,62124.0,62123.0,0.11596205]
["bitfinex-derivatives","BTCF0:USTF0",1728115265722,0.066336,62124.0,62123.0,0.21257103]
["bitfinex-derivatives","BTCF0:USTF0",1728115265932,0.066336,62124.0,62123.0,0.21259097]
["bitfinex-derivatives","BTCF0:USTF0",1728115268536,0.01,62124.0,62123.0,0.11598199]
["bitfinex-derivatives","BTCF0:USTF0",1728115269634,0.066336,62124.0,62123.0,0.11598199]
["bitfinex-derivatives","BTCF0:USTF0",1728115270634,0.066336,62124.0,62123.0,0.11336636]
["bitfinex-derivatives","BTCF0:USTF0",1728115277139,0.066336,62124.0,62123.0,0.20997534]
["bitfinex-derivatives","BTCF0:USTF0",1728115279334,0.066336,62124.0,62123.0,0.11336636]
["bitfinex-derivatives","BTCF0:USTF0",1728115280643,0.066336,62124.0,62123.0,0.11334417]
["bitfinex-derivatives","BTCF0:USTF0",1728115283439,0.01,62124.0,62123.0,0.16968117]
["bitfinex-derivatives","BTCF0:USTF0",1728115284045,0.01,62124.0,62123.0,0.26627724]
["bitfinex-derivatives","BTCF0:USTF0",1728115284843,0.01,62124.0,62123.0,0.26880724]
["bitfinex-derivatives","BTCF0:USTF0",1728115285347,0.01,62124.0,62123.0,0.26859156]
["bitfinex-derivatives","BTCF0:USTF0",1728115286744,0.01,62124.0,62123.0,0.17199549]
["bitfinex-derivatives","BTCF0:USTF0",1728115286933,0.01,62124.0,62123.0,0.26859156]
["bitfinex-derivatives","BTCF0:USTF0",1728115287139,0.01,62124.0,62123.0,0.20279549]
["bitfinex-derivatives","BTCF0:USTF0",1728115290041,0.01,62124.0,62123.0,0.20275212]
["bitfinex-derivatives","BTCF0:USTF0",1728115290241,0.01,62124.0,62123.0,0.33754513]
["bitfinex-derivatives","BTCF0:USTF0",1728115291147,0.024,62126.0,62123.0,0.64200813]
["bitfinex-derivatives","BTCF0:USTF0",1728115291439,0.024,62126.0,62125.0,0.156335]
["bitfinex-derivatives","BTCF0:USTF0",1728115291646,0.024,62126.0,62125.0,0.40421313]
["bitfinex-derivatives","BTCF0:USTF0",1728115292845,0.0113,62129.0,62125.0,0.40421313]
["bitfinex-derivatives","BTCF0:USTF0",1728115292846,0.0113,62129.0,62125.0,0.21308512]
["bitfinex-derivatives","BTCF0:USTF0",1728115293144,0.0037,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728115293346,0.056323,62139.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728115293347,0.0038,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728115293542,0.060023,62139.0,62134.0,0.26941212]
["bitfinex-derivatives","BTCF0:USTF0",1728115293543,0.071323,62139.0,62134.0,0.26941212]
["bitfinex-derivatives","BTCF0:USTF0",1728115293744,0.071323,62139.0,62138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115293950,0.056323,62139.0,62138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115295251,0.056323,62139.0,62138.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728115295252,0.070323,62139.0,62138.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728115295453,0.070323,62139.0,62138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728115295454,0.084323,62139.0,62138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728115296445,0.084323,62139.0,62138.0,0.16629869]
["bitfinex-derivatives","BTCF0:USTF0",1728115298447,0.084323,62139.0,62138.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728115298644,0.084323,62139.0,62138.0,0.22262169]
["bitfinex-derivatives","BTCF0:USTF0",1728115299149,0.084323,62139.0,62138.0,0.22260432]
["bitfinex-derivatives","BTCF0:USTF0",1728115299839,0.084323,62139.0,62138.0,0.250062]
["bitfinex-derivatives","BTCF0:USTF0",1728115300050,0.084323,62139.0,62138.0,0.18578827]
["bitfinex-derivatives","BTCF0:USTF0",1728115300349,0.084323,62139.0,62138.0,0.25006217]
["bitfinex-derivatives","BTCF0:USTF0",1728115300548,0.084323,62139.0,62138.0,0.18578827]
["bitfinex-derivatives","BTCF0:USTF0",1728115302446,0.028,62139.0,62138.0,0.18578827]
["bitfinex-derivatives","BTCF0:USTF0",1728115312868,0.128,62139.0,62138.0,0.02946527]
["bitfinex-derivatives","BTCF0:USTF0",1728115314671,0.184322,62139.0,62138.0,0.02946527]
["bitfinex-derivatives","BTCF0:USTF0",1728115317870,0.084322,62139.0,62138.0,0.02946527]
["bitfinex-derivatives","BTCF0:USTF0",1728115319673,0.084322,62139.0,62138.0,0.22210733]
["bitfinex-derivatives","BTCF0:USTF0",1728115320379,0.028,62139.0,62138.0,0.14180603]
["bitfinex-derivatives","BTCF0:USTF0",1728115320570,0.028,62139.0,62138.0,0.19812903]
["bitfinex-derivatives","BTCF0:USTF0",1728115320776,0.028,62139.0,62138.0,0.19814346]
["bitfinex-derivatives","BTCF0:USTF0",1728115321687,0.028,62139.0,62138.0,0.14182046]
["bitfinex-derivatives","BTCF0:USTF0",1728115321889,0.084322,62139.0,62138.0,0.14182046]
["bitfinex-derivatives","BTCF0:USTF0",1728115322079,0.117122,62139.0,62138.0,0.14182046]
["bitfinex-derivatives","BTCF0:USTF0",1728115328386,0.117122,62139.0,62138.0,0.23818202]
["bitfinex-derivatives","BTCF0:USTF0",1728115330092,0.117122,62139.0,62138.0,0.23834907]
["bitfinex-derivatives","BTCF0:USTF0",1728115332993,0.117122,62139.0,62138.0,0.23836599]
["bitfinex-derivatives","BTCF0:USTF0",1728115334294,0.117122,62139.0,62138.0,0.24089599]
["bitfinex-derivatives","BTCF0:USTF0",1728115341092,0.084322,62139.0,62138.0,0.24089599]
["bitfinex-derivatives","BTCF0:USTF0",1728115342387,0.084322,62139.0,62138.0,0.14453443]
["bitfinex-derivatives","BTCF0:USTF0",1728115344902,0.084322,62139.0,62138.0,0.25722369]
["bitfinex-derivatives","BTCF0:USTF0",1728115345195,0.084322,62139.0,62138.0,0.14468453]
["bitfinex-derivatives","BTCF0:USTF0",1728115349203,0.084322,62139.0,62138.0,0.24468453]
["bitfinex-derivatives","BTCF0:USTF0",1728115349701,0.084322,62139.0,62138.0,0.24460382]
["bitfinex-derivatives","BTCF0:USTF0",1728115349890,0.084322,62139.0,62138.0,0.30092682]
["bitfinex-derivatives","BTCF0:USTF0",1728115351494,0.084322,62139.0,62138.0,0.397536]
["bitfinex-derivatives","BTCF0:USTF0",1728115354395,0.028,62139.0,62138.0,0.397536]
["bitfinex-derivatives","BTCF0:USTF0",1728115354705,0.028,62139.0,62138.0,0.43508328]
["bitfinex-derivatives","BTCF0:USTF0",1728115358195,0.028,62139.0,62138.0,0.30092682]
["bitfinex-derivatives","BTCF0:USTF0",1728115361500,0.028,62139.0,62138.0,0.43509604]
["bitfinex-derivatives","BTCF0:USTF0",1728115366610,0.028,62139.0,62138.0,0.43507041]
["bitfinex-derivatives","BTCF0:USTF0",1728115367516,0.028,62139.0,62138.0,0.30092682]
["bitfinex-derivatives","BTCF0:USTF0",1728115368617,0.028,62139.0,62138.0,0.29839682]
["bitfinex-derivatives","BTCF0:USTF0",1728115369314,0.028,62139.0,62138.0,0.2983203]
["bitfinex-derivatives","BTCF0:USTF0",1728115371011,0.028,62139.0,62138.0,0.29831867]
["bitfinex-derivatives","BTCF0:USTF0",1728115374221,0.028,62139.0,62138.0,0.29831984]
["bitfinex-derivatives","BTCF0:USTF0",1728115375420,0.028,62139.0,62138.0,0.43246613]
["bitfinex-derivatives","BTCF0:USTF0",1728115376017,0.028,62139.0,62138.0,0.29831984]
["bitfinex-derivatives","BTCF0:USTF0",1728115376413,0.028,62139.0,62138.0,0.43249112]
["bitfinex-derivatives","BTCF0:USTF0",1728115379225,0.028,62139.0,62138.0,0.43222995]
["bitfinex-derivatives","BTCF0:USTF0",1728115382424,0.028,62139.0,62138.0,0.18578827]
["bitfinex-derivatives","BTCF0:USTF0",1728115382622,0.028,62139.0,62138.0,0.43243648]
["bitfinex-derivatives","BTCF0:USTF0",1728115383320,0.028,62139.0,62138.0,0.43496648]
["bitfinex-derivatives","BTCF0:USTF0",1728115383720,0.028,62139.0,62138.0,0.32245081]
["bitfinex-derivatives","BTCF0:USTF0",1728115383919,0.028,62139.0,62138.0,0.43498173]
["bitfinex-derivatives","BTCF0:USTF0",1728115387417,0.028,62139.0,62138.0,0.43500528]
["bitfinex-derivatives","BTCF0:USTF0",1728115388423,0.028,62139.0,62138.0,0.43500539]
["bitfinex-derivatives","BTCF0:USTF0",1728115398130,0.028,62139.0,62138.0,0.30085998]
["bitfinex-derivatives","BTCF0:USTF0",1728115399641,0.084322,62139.0,62138.0,0.30085998]
["bitfinex-derivatives","BTCF0:USTF0",1728115402340,0.084322,62139.0,62138.0,0.30086569]
["bitfinex-derivatives","BTCF0:USTF0",1728115405237,0.084322,62139.0,62138.0,0.43503363]
["bitfinex-derivatives","BTCF0:USTF0",1728115417743,0.084322,62139.0,62138.0,0.43250363]
["bitfinex-derivatives","BTCF0:USTF0",1728115420751,0.084322,62139.0,62138.0,0.29833569]
["bitfinex-derivatives","BTCF0:USTF0",1728115421145,0.084322,62139.0,62138.0,0.18578827]
["bitfinex-derivatives","BTCF0:USTF0",1728115421350,0.084322,62139.0,62138.0,0.29836922]
["bitfinex-derivatives","BTCF0:USTF0",1728115421540,0.084322,62139.0,62138.0,0.43256689]
["bitfinex-derivatives","BTCF0:USTF0",1728115422150,0.084322,62139.0,62138.0,0.43257149]
["bitfinex-derivatives","BTCF0:USTF0",1728115422943,0.084322,62139.0,62138.0,0.29837382]
["bitfinex-derivatives","BTCF0:USTF0",1728115423147,0.084322,62139.0,62138.0,0.43257303]
["bitfinex-derivatives","BTCF0:USTF0",1728115427055,0.084322,62139.0,62138.0,0.43260201]
["bitfinex-derivatives","BTCF0:USTF0",1728115430055,0.028,62139.0,62138.0,0.43260201]
["bitfinex-derivatives","BTCF0:USTF0",1728115432150,0.028,62139.0,62138.0,0.43513994]
["bitfinex-derivatives","BTCF0:USTF0",1728115436976,0.028,62139.0,62138.0,0.43513776]
["bitfinex-derivatives","BTCF0:USTF0",1728115440177,0.028,62139.0,62138.0,0.27881476]
["bitfinex-derivatives","BTCF0:USTF0",1728115440369,0.084322,62139.0,62138.0,0.27881476]
["bitfinex-derivatives","BTCF0:USTF0",1728115440575,0.084322,62139.0,62138.0,0.14459737]
["bitfinex-derivatives","BTCF0:USTF0",1728115441076,0.084322,62139.0,62138.0,0.14462845]
["bitfinex-derivatives","BTCF0:USTF0",1728115443075,0.084322,62139.0,62138.0,0.24122835]
["bitfinex-derivatives","BTCF0:USTF0",1728115443581,0.084322,62139.0,62138.0,0.24122453]
["bitfinex-derivatives","BTCF0:USTF0",1728115445281,0.028,62139.0,62138.0,0.29754753]
["bitfinex-derivatives","BTCF0:USTF0",1728115445478,0.028,62139.0,62138.0,0.29753324]
["bitfinex-derivatives","BTCF0:USTF0",1728115447785,0.028,62139.0,62138.0,0.20093716]
["bitfinex-derivatives","BTCF0:USTF0",1728115449480,0.028,62139.0,62138.0,0.29753324]
["bitfinex-derivatives","BTCF0:USTF0",1728115450586,0.028,62139.0,62138.0,0.20093716]
["bitfinex-derivatives","BTCF0:USTF0",1728115450885,0.028,62139.0,62138.0,0.29753324]
["bitfinex-derivatives","BTCF0:USTF0",1728115451378,0.028,62139.0,62138.0,0.20093716]
["bitfinex-derivatives","BTCF0:USTF0",1728115453779,0.028,62139.0,62138.0,0.20091538]
["bitfinex-derivatives","BTCF0:USTF0",1728115455183,0.028,62139.0,62138.0,0.20091377]
["bitfinex-derivatives","BTCF0:USTF0",1728115458392,0.028,62139.0,62138.0,0.33510113]
["bitfinex-derivatives","BTCF0:USTF0",1728115460283,0.028,62139.0,62138.0,0.33507691]
["bitfinex-derivatives","BTCF0:USTF0",1728115466999,0.028,62139.0,62138.0,0.33254691]
["bitfinex-derivatives","BTCF0:USTF0",1728115474907,0.028,62139.0,62138.0,0.3325333]
["bitfinex-derivatives","BTCF0:USTF0",1728115479510,0.028,62139.0,62138.0,0.4325333]
["bitfinex-derivatives","BTCF0:USTF0",1728115481309,0.028,62139.0,62138.0,0.4350633]
["bitfinex-derivatives","BTCF0:USTF0",1728115489815,0.028,62139.0,62138.0,0.43496565]
["bitfinex-derivatives","BTCF0:USTF0",1728115491309,0.028,62139.0,62138.0,0.4349806]
["bitfinex-derivatives","BTCF0:USTF0",1728115492608,0.0038,62143.0,62138.0,0.4349806]
["bitfinex-derivatives","BTCF0:USTF0",1728115492912,0.0038,62143.0,62142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115493114,0.056318,62144.0,62142.0,0.2125304]
["bitfinex-derivatives","BTCF0:USTF0",1728115493313,0.056318,62144.0,62143.0,0.20911842]
["bitfinex-derivatives","BTCF0:USTF0",1728115494418,0.070318,62144.0,62143.0,0.20911842]
["bitfinex-derivatives","BTCF0:USTF0",1728115494913,0.070318,62144.0,62143.0,0.20893858]
["bitfinex-derivatives","BTCF0:USTF0",1728115495412,0.079318,62144.0,62143.0,0.20993858]
["bitfinex-derivatives","BTCF0:USTF0",1728115496613,0.079318,62144.0,62143.0,0.11335056]
["bitfinex-derivatives","BTCF0:USTF0",1728115499810,0.079318,62144.0,62143.0,0.11334451]
["bitfinex-derivatives","BTCF0:USTF0",1728115503221,0.079318,62144.0,62143.0,0.2257582]
["bitfinex-derivatives","BTCF0:USTF0",1728115503415,0.079318,62144.0,62143.0,0.19390828]
["bitfinex-derivatives","BTCF0:USTF0",1728115508127,0.079318,62144.0,62143.0,0.1938777]
["bitfinex-derivatives","BTCF0:USTF0",1728115510433,0.079318,62144.0,62143.0,0.08149459]
["bitfinex-derivatives","BTCF0:USTF0",1728115511738,0.079318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115515029,0.440118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115517044,0.440118,62144.0,62143.0,0.06536007]
["bitfinex-derivatives","BTCF0:USTF0",1728115519246,0.440118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115519442,0.440118,62144.0,62143.0,0.06536007]
["bitfinex-derivatives","BTCF0:USTF0",1728115519745,0.440118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115521343,0.440118,62144.0,62143.0,0.06536007]
["bitfinex-derivatives","BTCF0:USTF0",1728115523342,0.440118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115524950,0.079318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115525242,0.440118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115526242,0.079318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115526642,0.440118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115529754,0.440118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115531546,0.079318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115531752,0.440118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115541363,0.440118,62144.0,62143.0,0.08402459]
["bitfinex-derivatives","BTCF0:USTF0",1728115542258,0.440118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115544458,0.079318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115550259,0.079318,62144.0,62143.0,0.08402459]
["bitfinex-derivatives","BTCF0:USTF0",1728115553953,0.079318,62144.0,62143.0,0.19645459]
["bitfinex-derivatives","BTCF0:USTF0",1728115554367,0.079318,62144.0,62143.0,0.08402459]
["bitfinex-derivatives","BTCF0:USTF0",1728115555363,0.079318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115555967,0.079318,62144.0,62143.0,0.08402459]
["bitfinex-derivatives","BTCF0:USTF0",1728115557065,0.079318,62144.0,62143.0,0.19646635]
["bitfinex-derivatives","BTCF0:USTF0",1728115557660,0.079318,62144.0,62143.0,0.19644966]
["bitfinex-derivatives","BTCF0:USTF0",1728115558856,0.079318,62144.0,62143.0,0.08402459]
["bitfinex-derivatives","BTCF0:USTF0",1728115561173,0.079318,62144.0,62143.0,0.25277338]
["bitfinex-derivatives","BTCF0:USTF0",1728115561871,0.079318,62144.0,62143.0,0.17227879]
["bitfinex-derivatives","BTCF0:USTF0",1728115562276,0.079318,62144.0,62143.0,0.25278934]
["bitfinex-derivatives","BTCF0:USTF0",1728115564865,0.079318,62144.0,62143.0,0.25025934]
["bitfinex-derivatives","BTCF0:USTF0",1728115570974,0.079318,62144.0,62143.0,0.19390976]
["bitfinex-derivatives","BTCF0:USTF0",1728115571277,0.079318,62144.0,62143.0,0.08151055]
["bitfinex-derivatives","BTCF0:USTF0",1728115571475,0.079318,62144.0,62143.0,0.19392673]
["bitfinex-derivatives","BTCF0:USTF0",1728115571669,0.079318,62144.0,62143.0,0.08151055]
["bitfinex-derivatives","BTCF0:USTF0",1728115571869,0.079318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115573971,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115579983,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115581182,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115584593,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115584779,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115585679,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115585877,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115586187,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115586389,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115587091,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115587587,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115589489,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115589685,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115589890,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115590388,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115590580,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115590785,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115591590,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115591784,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115592492,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115593085,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115594597,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115594787,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115614008,0.440118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115614207,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115614601,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115615002,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115616301,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115616908,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115617299,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115617504,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115618806,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115619003,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115620001,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115620204,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115620404,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115620609,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115620907,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115621309,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115623015,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115623502,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115623905,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115624402,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115626403,0.179318,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115626598,0.540118,62144.0,62143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115628207,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115628409,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115628712,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115629708,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115629907,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115634612,0.179318,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115634819,0.540118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115636615,0.440118,62144.0,62143.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728115636815,0.0038,62148.0,62143.0,1.29908588]
["bitfinex-derivatives","BTCF0:USTF0",1728115637007,0.0075,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728115637206,0.060009,62154.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728115637207,0.056309,62154.0,62151.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728115637417,0.056309,62154.0,62153.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115639524,0.057309,62154.0,62153.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728115639718,0.057309,62154.0,62153.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728115641515,0.057309,62154.0,62153.0,0.16623938]
["bitfinex-derivatives","BTCF0:USTF0",1728115642813,0.057309,62154.0,62153.0,0.06623938]
["bitfinex-derivatives","BTCF0:USTF0",1728115643517,0.057309,62154.0,62153.0,0.0283079]
["bitfinex-derivatives","BTCF0:USTF0",1728115658828,0.057309,62154.0,62153.0,0.07646796]
["bitfinex-derivatives","BTCF0:USTF0",1728115659531,0.057309,62154.0,62153.0,0.0283079]
["bitfinex-derivatives","BTCF0:USTF0",1728115662434,0.057309,62154.0,62153.0,0.09254728]
["bitfinex-derivatives","BTCF0:USTF0",1728115663533,0.057309,62154.0,62153.0,0.0283079]
["bitfinex-derivatives","BTCF0:USTF0",1728115666436,0.057309,62154.0,62153.0,0.14070495]
["bitfinex-derivatives","BTCF0:USTF0",1728115667235,0.157309,62154.0,62153.0,0.24070495]
["bitfinex-derivatives","BTCF0:USTF0",1728115669337,0.157309,62154.0,62153.0,0.14070495]
["bitfinex-derivatives","BTCF0:USTF0",1728115671838,0.157309,62154.0,62153.0,0.1407161]
["bitfinex-derivatives","BTCF0:USTF0",1728115672938,0.057309,62154.0,62153.0,0.1407161]
["bitfinex-derivatives","BTCF0:USTF0",1728115676144,0.057309,62154.0,62153.0,0.1432461]
["bitfinex-derivatives","BTCF0:USTF0",1728115676943,0.157309,62154.0,62153.0,0.14324673]
["bitfinex-derivatives","BTCF0:USTF0",1728115681445,0.057309,62154.0,62153.0,0.14324673]
["bitfinex-derivatives","BTCF0:USTF0",1728115685244,0.057309,62154.0,62153.0,0.14308486]
["bitfinex-derivatives","BTCF0:USTF0",1728115690239,0.057309,62154.0,62153.0,0.14309748]
["bitfinex-derivatives","BTCF0:USTF0",1728115690444,0.057309,62154.0,62153.0,0.1430977]
["bitfinex-derivatives","BTCF0:USTF0",1728115691741,0.001,62154.0,62153.0,0.1994067]
["bitfinex-derivatives","BTCF0:USTF0",1728115691947,0.001,62154.0,62153.0,0.65679708]
["bitfinex-derivatives","BTCF0:USTF0",1728115692151,0.001,62154.0,62153.0,0.69379026]
["bitfinex-derivatives","BTCF0:USTF0",1728115692450,0.001,62154.0,62153.0,0.69378193]
["bitfinex-derivatives","BTCF0:USTF0",1728115693040,0.001,62154.0,62153.0,0.69278193]
["bitfinex-derivatives","BTCF0:USTF0",1728115693352,0.001,62154.0,62153.0,0.69378193]
["bitfinex-derivatives","BTCF0:USTF0",1728115693652,0.063804,62159.0,62156.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728115693949,0.063804,62159.0,62158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115693950,0.056304,62159.0,62158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115694150,0.056304,62159.0,62158.0,0.2122598]
["bitfinex-derivatives","BTCF0:USTF0",1728115694352,0.056304,62159.0,62158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115694751,0.057304,62159.0,62158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115695260,0.057304,62159.0,62158.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728115695948,0.001,62159.0,62158.0,0.34975912]
["bitfinex-derivatives","BTCF0:USTF0",1728115696245,0.001,62159.0,62158.0,0.26931452]
["bitfinex-derivatives","BTCF0:USTF0",1728115697051,0.001,62159.0,62158.0,0.27031452]
["bitfinex-derivatives","BTCF0:USTF0",1728115697251,0.001,62159.0,62158.0,0.84940821]
["bitfinex-derivatives","BTCF0:USTF0",1728115698059,0.001,62159.0,62158.0,0.36676821]
["bitfinex-derivatives","BTCF0:USTF0",1728115698245,0.001,62159.0,62158.0,0.27031452]
["bitfinex-derivatives","BTCF0:USTF0",1728115699454,0.001,62159.0,62158.0,0.36672162]
["bitfinex-derivatives","BTCF0:USTF0",1728115699656,0.001,62159.0,62158.0,0.2547121]
["bitfinex-derivatives","BTCF0:USTF0",1728115699857,0.001,62159.0,62158.0,0.3665866]
["bitfinex-derivatives","BTCF0:USTF0",1728115700458,0.001,62159.0,62158.0,0.2701795]
["bitfinex-derivatives","BTCF0:USTF0",1728115700654,0.001,62159.0,62158.0,0.3665866]
["bitfinex-derivatives","BTCF0:USTF0",1728115700856,0.001,62159.0,62158.0,0.2701795]
["bitfinex-derivatives","BTCF0:USTF0",1728115701154,0.001,62159.0,62158.0,0.3665866]
["bitfinex-derivatives","BTCF0:USTF0",1728115701359,0.001,62159.0,62158.0,0.2701795]
["bitfinex-derivatives","BTCF0:USTF0",1728115701658,0.001,62159.0,62158.0,0.7528195]
["bitfinex-derivatives","BTCF0:USTF0",1728115701859,0.001,62159.0,62158.0,0.2701795]
["bitfinex-derivatives","BTCF0:USTF0",1728115703059,0.001,62159.0,62158.0,1.3528195]
["bitfinex-derivatives","BTCF0:USTF0",1728115703960,0.0038,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728115704154,0.0038,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728115704453,0.3608,62169.0,62166.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728115704658,0.056296,62168.0,62167.0,0.06421536]
["bitfinex-derivatives","BTCF0:USTF0",1728115704853,0.056296,62168.0,62167.0,0.16421536]
["bitfinex-derivatives","BTCF0:USTF0",1728115705363,0.056296,62168.0,62167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728115706653,0.057296,62168.0,62167.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728115707055,0.057296,62168.0,62167.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728115709759,0.057296,62168.0,62167.0,0.158297]
["bitfinex-derivatives","BTCF0:USTF0",1728115712555,0.057296,62168.0,62167.0,0.058297]
["bitfinex-derivatives","BTCF0:USTF0",1728115712853,0.057296,62168.0,62166.0,0.09176924]
["bitfinex-derivatives","BTCF0:USTF0",1728115712854,0.001,62168.0,62166.0,0.04814505]
["bitfinex-derivatives","BTCF0:USTF0",1728115713051,0.001,62168.0,62165.0,0.04814505]
["bitfinex-derivatives","BTCF0:USTF0",1728115713052,0.056298,62166.0,62165.0,0.04814505]
["bitfinex-derivatives","BTCF0:USTF0",1728115713253,0.056298,62166.0,62164.0,0.05944505]
["bitfinex-derivatives","BTCF0:USTF0",1728115713254,0.056298,62165.0,62164.0,0.05944505]
["bitfinex-derivatives","BTCF0:USTF0",1728115713653,0.056298,62165.0,62164.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728115713862,0.156298,62165.0,62164.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728115714457,0.156298,62165.0,62164.0,0.03841007]
["bitfinex-derivatives","BTCF0:USTF0",1728115714660,0.156298,62165.0,62164.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1728115714964,0.157298,62165.0,62164.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728115716262,0.157298,62165.0,62164.0,0.06144505]
["bitfinex-derivatives","BTCF0:USTF0",1728115716667,0.157298,62165.0,62164.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728115718466,0.157298,62165.0,62164.0,0.04034714]
["bitfinex-derivatives","BTCF0:USTF0",1728115718665,0.157298,62165.0,62164.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728115719271,0.157298,62165.0,62164.0,0.06144505]
["bitfinex-derivatives","BTCF0:USTF0",1728115721360,0.157298,62165.0,62164.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728115721761,0.157298,62165.0,62164.0,0.04079019]
["bitfinex-derivatives","BTCF0:USTF0",1728115721968,0.157298,62165.0,62164.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1728115723870,0.157298,62165.0,62164.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728115725063,0.518098,62165.0,62164.0,0.09049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115726164,0.157298,62165.0,62164.0,0.09049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115726362,0.518098,62165.0,62164.0,0.09049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115727263,0.157298,62165.0,62164.0,0.09049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115727464,0.518098,62165.0,62164.0,0.09049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115729276,0.518098,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115729666,0.157298,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115729875,0.518098,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115730480,0.157298,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115730790,0.518098,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115733175,0.157298,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115733372,0.518098,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115735268,0.157298,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115735474,0.518098,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115735878,0.157298,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115736086,0.518098,62165.0,62164.0,0.15471233]
["bitfinex-derivatives","BTCF0:USTF0",1728115736267,0.157298,62165.0,62164.0,0.09049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115736473,0.518098,62165.0,62164.0,0.09049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115737172,0.157298,62165.0,62164.0,0.09049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115740866,0.157298,62165.0,62164.0,0.04049697]
["bitfinex-derivatives","BTCF0:USTF0",1728115743370,0.157298,62165.0,62164.0,0.1207758]
["bitfinex-derivatives","BTCF0:USTF0",1728115743576,0.157298,62165.0,62164.0,0.23279205]
["bitfinex-derivatives","BTCF0:USTF0",1728115745271,0.001,62165.0,62164.0,0.20881222]
["bitfinex-derivatives","BTCF0:USTF0",1728115745488,0.001,62165.0,62164.0,0.28926026]
["bitfinex-derivatives","BTCF0:USTF0",1728115745981,0.001,62165.0,62164.0,0.20881222]
["bitfinex-derivatives","BTCF0:USTF0",1728115746182,0.001,62165.0,62164.0,0.28925984]
["bitfinex-derivatives","BTCF0:USTF0",1728115746679,0.001,62165.0,62164.0,0.20881222]
["bitfinex-derivatives","BTCF0:USTF0",1728115747374,0.001,62165.0,62164.0,0.28918174]
["bitfinex-derivatives","BTCF0:USTF0",1728115747577,0.001,62165.0,62164.0,0.20874111]
["bitfinex-derivatives","BTCF0:USTF0",1728115749387,0.001,62165.0,62164.0,0.28917725]
["bitfinex-derivatives","BTCF0:USTF0",1728115749888,0.001,62165.0,62164.0,0.20874111]
["bitfinex-derivatives","BTCF0:USTF0",1728115751288,0.001,62165.0,62164.0,0.2891745]
["bitfinex-derivatives","BTCF0:USTF0",1728115753879,0.001,62165.0,62164.0,0.28917712]
["bitfinex-derivatives","BTCF0:USTF0",1728115755088,0.101,62165.0,62164.0,0.28917712]
["bitfinex-derivatives","BTCF0:USTF0",1728115757283,0.101,62165.0,62164.0,0.28918764]
["bitfinex-derivatives","BTCF0:USTF0",1728115757991,0.157298,62165.0,62164.0,0.28918764]
["bitfinex-derivatives","BTCF0:USTF0",1728115764909,0.157298,62165.0,62164.0,0.23288864]
["bitfinex-derivatives","BTCF0:USTF0",1728115766797,0.001,62165.0,62164.0,0.23288864]
["bitfinex-derivatives","BTCF0:USTF0",1728115767107,0.001,62165.0,62164.0,0.15245525]
["bitfinex-derivatives","BTCF0:USTF0",1728115767295,0.001,62165.0,62164.0,0.15247121]
["bitfinex-derivatives","BTCF0:USTF0",1728115768396,0.101,62165.0,62164.0,0.23957021]
["bitfinex-derivatives","BTCF0:USTF0",1728115773405,0.101,62165.0,62164.0,0.24210021]
["bitfinex-derivatives","BTCF0:USTF0",1728115777307,0.101,62165.0,62164.0,0.24210659]
["bitfinex-derivatives","BTCF0:USTF0",1728115784116,0.001,62165.0,62164.0,0.24210659]
["bitfinex-derivatives","BTCF0:USTF0",1728115792123,0.001,62165.0,62164.0,0.24181439]
["bitfinex-derivatives","BTCF0:USTF0",1728115798927,0.001,62165.0,62164.0,0.33837463]
["bitfinex-derivatives","BTCF0:USTF0",1728115800915,0.001,62165.0,62164.0,0.33833299]
["bitfinex-derivatives","BTCF0:USTF0",1728115801422,0.001,62165.0,62164.0,0.24177275]
["bitfinex-derivatives","BTCF0:USTF0",1728115803922,0.157298,62165.0,62164.0,0.21097275]
["bitfinex-derivatives","BTCF0:USTF0",1728115804125,0.157298,62165.0,62164.0,0.15467375]
["bitfinex-derivatives","BTCF0:USTF0",1728115807627,0.157298,62165.0,62164.0,0.15214375]
["bitfinex-derivatives","BTCF0:USTF0",1728115812428,0.157298,62165.0,62164.0,0.20214375]
["bitfinex-derivatives","BTCF0:USTF0",1728115814232,0.057298,62165.0,62164.0,0.20214375]
["bitfinex-derivatives","BTCF0:USTF0",1728115817142,0.057298,62165.0,62164.0,0.25844275]
["bitfinex-derivatives","BTCF0:USTF0",1728115821843,0.057298,62165.0,62164.0,0.26097275]
["bitfinex-derivatives","BTCF0:USTF0",1728115824549,0.001,62165.0,62164.0,0.36097275]
["bitfinex-derivatives","BTCF0:USTF0",1728115830353,0.001,62165.0,62164.0,0.26097275]
["bitfinex-derivatives","BTCF0:USTF0",1728115836249,0.057298,62165.0,62164.0,0.26097275]
["bitfinex-derivatives","BTCF0:USTF0",1728115836551,0.057298,62165.0,62164.0,0.20467375]
["bitfinex-derivatives","BTCF0:USTF0",1728115839654,0.057298,62165.0,62164.0,0.28514758]
["bitfinex-derivatives","BTCF0:USTF0",1728115839847,0.057298,62165.0,62164.0,0.1735008]
["bitfinex-derivatives","BTCF0:USTF0",1728115840149,0.057298,62165.0,62164.0,0.28505651]
["bitfinex-derivatives","BTCF0:USTF0",1728115841055,0.057298,62165.0,62164.0,0.20458268]
["bitfinex-derivatives","BTCF0:USTF0",1728115843151,0.418098,62165.0,62164.0,0.20458268]
["bitfinex-derivatives","BTCF0:USTF0",1728115844951,0.418098,62165.0,62164.0,0.20453547]
["bitfinex-derivatives","BTCF0:USTF0",1728115848761,0.057298,62165.0,62164.0,0.20453547]
["bitfinex-derivatives","BTCF0:USTF0",1728115849061,0.418098,62165.0,62164.0,0.20453547]
["bitfinex-derivatives","BTCF0:USTF0",1728115849560,0.057298,62165.0,62164.0,0.20453547]
["bitfinex-derivatives","BTCF0:USTF0",1728115849862,0.418098,62165.0,62164.0,0.20453547]
["bitfinex-derivatives","BTCF0:USTF0",1728115852261,0.418098,62165.0,62164.0,0.20451312]
["bitfinex-derivatives","BTCF0:USTF0",1728115853563,0.418098,62165.0,62164.0,0.2849835]
["bitfinex-derivatives","BTCF0:USTF0",1728115854960,0.418098,62165.0,62164.0,0.28502626]
["bitfinex-derivatives","BTCF0:USTF0",1728115855358,0.44453787,62165.0,62164.0,0.28502626]
["bitfinex-derivatives","BTCF0:USTF0",1728115855562,0.44453787,62165.0,62164.0,0.28249626]
["bitfinex-derivatives","BTCF0:USTF0",1728115856664,0.44453787,62165.0,62164.0,0.25529929]
["bitfinex-derivatives","BTCF0:USTF0",1728115863470,0.44453787,62165.0,62164.0,0.25530126]
["bitfinex-derivatives","BTCF0:USTF0",1728115863659,0.44453787,62165.0,62164.0,0.14377038]
["bitfinex-derivatives","BTCF0:USTF0",1728115864671,0.44453787,62165.0,62164.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728115864672,0.92713787,62165.0,62164.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728115864860,0.056302,62161.0,62160.0,0.08417551]
["bitfinex-derivatives","BTCF0:USTF0",1728115865064,0.056308,62154.0,62153.0,0.10026024]
["bitfinex-derivatives","BTCF0:USTF0",1728115865365,0.156308,62154.0,62149.0,0.09656024]
["bitfinex-derivatives","BTCF0:USTF0",1728115865566,0.056309,62153.0,62152.0,0.11181352]
["bitfinex-derivatives","BTCF0:USTF0",1728115865763,0.05631,62152.0,62151.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728115867164,0.05831,62152.0,62151.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728115870078,0.51911,62152.0,62151.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728115870977,0.54615767,62152.0,62151.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728115871375,0.54615767,62152.0,62151.0,0.0505811]
["bitfinex-derivatives","BTCF0:USTF0",1728115872170,0.54615767,62152.0,62151.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728115872376,0.54615767,62152.0,62151.0,0.05057093]
["bitfinex-derivatives","BTCF0:USTF0",1728115874470,0.54615767,62152.0,62151.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728115880268,0.51911,62152.0,62151.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728115882672,0.51911,62152.0,62151.0,0.05057093]
["bitfinex-derivatives","BTCF0:USTF0",1728115882874,0.54597893,62152.0,62151.0,0.05057093]
["bitfinex-derivatives","BTCF0:USTF0",1728115883471,0.54597893,62152.0,62151.0,0.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1728115883874,0.54597893,62152.0,62151.0,0.05054004]
["bitfinex-derivatives","BTCF0:USTF0",1728115884679,0.75046893,62152.0,62146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728115884877,0.75046893,62152.0,62145.0,0.13075036]
["bitfinex-derivatives","BTCF0:USTF0",1728115884878,0.056315,62148.0,62145.0,0.13075036]
["bitfinex-derivatives","BTCF0:USTF0",1728115885081,0.1,62149.0,62145.0,0.12705036]
["bitfinex-derivatives","BTCF0:USTF0",1728115885280,0.056316,62147.0,62145.0,0.02705036]
["bitfinex-derivatives","BTCF0:USTF0",1728115885484,0.056316,62147.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728115886280,0.056316,62146.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728115887174,0.156316,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115888585,0.168316,62146.0,62144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115888783,0.177316,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115889176,0.177316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115889480,0.077316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115889782,0.077316,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115890370,0.077316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115890574,0.072316,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115891175,0.433116,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115891375,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115892780,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115892984,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115893892,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115894275,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115894478,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115894681,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115899096,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115899291,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115902397,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115902894,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115903096,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115903295,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115905903,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115906090,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115915999,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115916189,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115916601,0.072316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115917097,0.433116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115918305,0.533116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115919594,0.172316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115919799,0.533116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115922096,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115925002,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115925198,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115925914,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115926211,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115928014,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115928212,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115928922,0.172316,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115929123,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115932927,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115933230,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115933420,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115933730,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115933927,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115934232,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115934530,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115934725,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115934931,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115935528,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115935730,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115936927,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115937126,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115938033,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115938227,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115938625,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115938826,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115939427,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115939826,0.172316,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115940431,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115940926,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115941429,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115941632,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115941937,0.172316,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115942120,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115942326,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115942529,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115942730,0.172316,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115942936,0.172316,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115943228,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115943826,0.172316,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115944027,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115944735,0.172316,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115945437,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115945835,0.172316,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115946236,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115946435,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115952936,0.533116,62146.0,62145.0,0.06888455]
["bitfinex-derivatives","BTCF0:USTF0",1728115956737,0.533116,62146.0,62145.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728115957435,0.533116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115959742,0.533116,62146.0,62145.0,0.06635455]
["bitfinex-derivatives","BTCF0:USTF0",1728115961736,0.533116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115963647,0.533116,62146.0,62145.0,0.06640437]
["bitfinex-derivatives","BTCF0:USTF0",1728115967742,0.533116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115968747,0.172316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115969049,0.533116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115969449,0.172316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115969749,0.533116,62146.0,62145.0,0.06640437]
["bitfinex-derivatives","BTCF0:USTF0",1728115970248,0.533116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115971053,0.533116,62146.0,62145.0,0.06640437]
["bitfinex-derivatives","BTCF0:USTF0",1728115977744,0.172316,62146.0,62145.0,0.06640437]
["bitfinex-derivatives","BTCF0:USTF0",1728115978254,0.533116,62146.0,62145.0,0.06640437]
["bitfinex-derivatives","BTCF0:USTF0",1728115980046,0.172316,62146.0,62145.0,0.06640437]
["bitfinex-derivatives","BTCF0:USTF0",1728115980247,0.533116,62146.0,62145.0,0.06640437]
["bitfinex-derivatives","BTCF0:USTF0",1728115981455,0.530586,62146.0,62145.0,0.06640437]
["bitfinex-derivatives","BTCF0:USTF0",1728115983449,0.530586,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115988054,0.169786,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115988254,0.891386,62146.0,62145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115988446,0.056318,62143.0,62142.0,0.06440882]
["bitfinex-derivatives","BTCF0:USTF0",1728115988653,0.156318,62143.0,62142.0,0.06440882]
["bitfinex-derivatives","BTCF0:USTF0",1728115990257,0.161318,62143.0,62142.0,0.06540882]
["bitfinex-derivatives","BTCF0:USTF0",1728115990455,0.522118,62143.0,62142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728115990850,0.522118,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728115991052,0.530118,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116004580,0.530118,62143.0,62142.0,0.05027612]
["bitfinex-derivatives","BTCF0:USTF0",1728116006284,0.530118,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116010588,0.169318,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116010790,0.890918,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116012095,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116017594,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116017894,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116019489,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116019693,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116020090,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116020492,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116021394,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116021591,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116023698,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116023893,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116024292,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116024486,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116025588,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116025792,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116028693,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116028892,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116034503,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116034907,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116036695,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116036902,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116037603,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116037807,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116038401,0.166788,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116038601,0.888388,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116043004,0.885858,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116052318,0.885858,62143.0,62142.0,0.05027612]
["bitfinex-derivatives","BTCF0:USTF0",1728116053618,0.785858,62143.0,62142.0,0.05027612]
["bitfinex-derivatives","BTCF0:USTF0",1728116053921,0.885858,62143.0,62142.0,0.05027612]
["bitfinex-derivatives","BTCF0:USTF0",1728116055421,0.885858,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116056013,0.885858,62143.0,62142.0,0.05030969]
["bitfinex-derivatives","BTCF0:USTF0",1728116056927,0.885858,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116059019,0.885858,62143.0,62142.0,0.05030969]
["bitfinex-derivatives","BTCF0:USTF0",1728116059628,0.885858,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116060520,0.885858,62143.0,62142.0,0.05029813]
["bitfinex-derivatives","BTCF0:USTF0",1728116065021,0.885858,62143.0,62142.0,0.07774084]
["bitfinex-derivatives","BTCF0:USTF0",1728116066228,0.885858,62143.0,62142.0,0.02944271]
["bitfinex-derivatives","BTCF0:USTF0",1728116066731,0.885858,62143.0,62142.0,0.07774084]
["bitfinex-derivatives","BTCF0:USTF0",1728116069728,0.885858,62143.0,62142.0,0.02944271]
["bitfinex-derivatives","BTCF0:USTF0",1728116069936,0.8346,62143.0,62142.0,0.02944271]
["bitfinex-derivatives","BTCF0:USTF0",1728116072237,0.890918,62143.0,62142.0,0.09378521]
["bitfinex-derivatives","BTCF0:USTF0",1728116072831,0.890918,62143.0,62142.0,0.02944271]
["bitfinex-derivatives","BTCF0:USTF0",1728116073231,0.890918,62143.0,62142.0,0.09377854]
["bitfinex-derivatives","BTCF0:USTF0",1728116073428,0.890918,62143.0,62142.0,1.17653854]
["bitfinex-derivatives","BTCF0:USTF0",1728116073429,0.7346,62143.0,62142.0,1.17653854]
["bitfinex-derivatives","BTCF0:USTF0",1728116073629,0.8346,62143.0,62142.0,1.11220271]
["bitfinex-derivatives","BTCF0:USTF0",1728116073832,0.83207,62143.0,62142.0,1.11220271]
["bitfinex-derivatives","BTCF0:USTF0",1728116075442,0.11047,62143.0,62142.0,1.11220271]
["bitfinex-derivatives","BTCF0:USTF0",1728116078443,0.11047,62143.0,62142.0,1.17649518]
["bitfinex-derivatives","BTCF0:USTF0",1728116078838,0.11047,62143.0,62142.0,1.17649588]
["bitfinex-derivatives","BTCF0:USTF0",1728116079041,0.11047,62143.0,62142.0,1.11220271]
["bitfinex-derivatives","BTCF0:USTF0",1728116079437,0.11047,62143.0,62142.0,1.1764934]
["bitfinex-derivatives","BTCF0:USTF0",1728116079740,0.11047,62143.0,62142.0,1.17649346]
["bitfinex-derivatives","BTCF0:USTF0",1728116080145,0.166788,62143.0,62142.0,1.17649176]
["bitfinex-derivatives","BTCF0:USTF0",1728116080333,0.166788,62143.0,62142.0,1.11220271]
["bitfinex-derivatives","BTCF0:USTF0",1728116087643,0.166788,62143.0,62142.0,0.51220271]
["bitfinex-derivatives","BTCF0:USTF0",1728116091953,0.166788,62143.0,62142.0,0.02944271]
["bitfinex-derivatives","BTCF0:USTF0",1728116099860,0.527588,62143.0,62142.0,0.02944271]
["bitfinex-derivatives","BTCF0:USTF0",1728116100257,0.527588,62143.0,62142.0,0.10985173]
["bitfinex-derivatives","BTCF0:USTF0",1728116102065,0.527588,62143.0,62142.0,0.22094579]
["bitfinex-derivatives","BTCF0:USTF0",1728116103478,0.166788,62143.0,62142.0,0.22094579]
["bitfinex-derivatives","BTCF0:USTF0",1728116103773,0.525058,62143.0,62142.0,0.14053677]
["bitfinex-derivatives","BTCF0:USTF0",1728116105469,0.164258,62143.0,62142.0,0.14053677]
["bitfinex-derivatives","BTCF0:USTF0",1728116105870,0.525058,62143.0,62142.0,0.14053677]
["bitfinex-derivatives","BTCF0:USTF0",1728116107467,0.164258,62143.0,62142.0,0.14053677]
["bitfinex-derivatives","BTCF0:USTF0",1728116107671,0.525058,62143.0,62142.0,0.22104522]
["bitfinex-derivatives","BTCF0:USTF0",1728116108466,0.164258,62143.0,62142.0,0.22104522]
["bitfinex-derivatives","BTCF0:USTF0",1728116108669,0.164258,62143.0,62142.0,0.22106046]
["bitfinex-derivatives","BTCF0:USTF0",1728116108973,0.525058,62143.0,62142.0,0.22106046]
["bitfinex-derivatives","BTCF0:USTF0",1728116111268,0.164258,62143.0,62142.0,0.22106046]
["bitfinex-derivatives","BTCF0:USTF0",1728116111774,0.525058,62143.0,62142.0,0.22106046]
["bitfinex-derivatives","BTCF0:USTF0",1728116112376,0.164258,62143.0,62142.0,0.22106046]
["bitfinex-derivatives","BTCF0:USTF0",1728116112876,0.525058,62143.0,62142.0,0.22106046]
["bitfinex-derivatives","BTCF0:USTF0",1728116113677,0.164258,62143.0,62142.0,0.22106358]
["bitfinex-derivatives","BTCF0:USTF0",1728116113872,0.525058,62143.0,62142.0,0.22106358]
["bitfinex-derivatives","BTCF0:USTF0",1728116114578,0.164258,62143.0,62142.0,0.22106358]
["bitfinex-derivatives","BTCF0:USTF0",1728116114977,0.525058,62143.0,62142.0,0.22106358]
["bitfinex-derivatives","BTCF0:USTF0",1728116115278,0.525058,62143.0,62142.0,0.14055513]
["bitfinex-derivatives","BTCF0:USTF0",1728116116371,0.525058,62143.0,62142.0,0.22106285]
["bitfinex-derivatives","BTCF0:USTF0",1728116117481,0.164258,62143.0,62142.0,0.22106285]
["bitfinex-derivatives","BTCF0:USTF0",1728116118071,0.525058,62143.0,62142.0,0.22106285]
["bitfinex-derivatives","BTCF0:USTF0",1728116118478,0.525058,62143.0,62142.0,0.22105425]
["bitfinex-derivatives","BTCF0:USTF0",1728116118771,0.164258,62143.0,62142.0,0.22105425]
["bitfinex-derivatives","BTCF0:USTF0",1728116118967,0.525058,62143.0,62142.0,0.22105425]
["bitfinex-derivatives","BTCF0:USTF0",1728116119368,0.164258,62143.0,62142.0,0.22105425]
["bitfinex-derivatives","BTCF0:USTF0",1728116119573,0.46874,62143.0,62142.0,0.27737325]
["bitfinex-derivatives","BTCF0:USTF0",1728116119786,0.36874,62143.0,62142.0,0.27737325]
["bitfinex-derivatives","BTCF0:USTF0",1728116120477,0.36874,62143.0,62142.0,0.19686553]
["bitfinex-derivatives","BTCF0:USTF0",1728116123376,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116124473,0.00794,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116124675,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116125582,0.00794,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116125784,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116126380,0.00794,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116126585,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116127578,0.00794,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116127873,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116128688,0.00794,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116128984,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116129391,0.00794,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116129580,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116129780,0.00794,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116130087,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116131789,0.00794,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116131990,0.36874,62143.0,62142.0,0.19686324]
["bitfinex-derivatives","BTCF0:USTF0",1728116132979,0.36874,62143.0,62142.0,0.08576171]
["bitfinex-derivatives","BTCF0:USTF0",1728116133183,0.36874,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116133988,0.00794,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116134184,0.36874,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116134377,0.00794,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116134587,0.36874,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116136091,0.36621,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116136696,0.00541,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116136896,0.36621,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116139696,0.00541,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116140001,0.36621,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116141996,0.00541,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116142309,0.36621,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116142601,0.46621,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116142996,0.10541,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116143194,0.46621,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116143799,0.10541,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116143992,0.46621,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116146902,0.10541,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116147208,0.46621,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116147397,0.10541,62143.0,62142.0,0.19685688]
["bitfinex-derivatives","BTCF0:USTF0",1728116147704,0.46621,62143.0,62142.0,0.19689186]
["bitfinex-derivatives","BTCF0:USTF0",1728116148104,0.10541,62143.0,62142.0,0.19689186]
["bitfinex-derivatives","BTCF0:USTF0",1728116148706,0.46621,62143.0,62142.0,0.19689186]
["bitfinex-derivatives","BTCF0:USTF0",1728116149904,0.46621,62143.0,62142.0,0.14057286]
["bitfinex-derivatives","BTCF0:USTF0",1728116152106,0.10541,62143.0,62142.0,0.14057286]
["bitfinex-derivatives","BTCF0:USTF0",1728116152307,0.46621,62143.0,62142.0,0.14057286]
["bitfinex-derivatives","BTCF0:USTF0",1728116153309,0.46621,62143.0,62142.0,0.14054687]
["bitfinex-derivatives","BTCF0:USTF0",1728116157213,0.522528,62143.0,62142.0,0.14054687]
["bitfinex-derivatives","BTCF0:USTF0",1728116157512,0.522528,62143.0,62142.0,0.02944271]
["bitfinex-derivatives","BTCF0:USTF0",1728116165114,0.519998,62143.0,62142.0,0.02944271]
["bitfinex-derivatives","BTCF0:USTF0",1728116168325,0.519998,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116168827,0.519998,62143.0,62142.0,0.06639689]
["bitfinex-derivatives","BTCF0:USTF0",1728116169128,0.519998,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116170427,0.519998,62143.0,62142.0,0.05028456]
["bitfinex-derivatives","BTCF0:USTF0",1728116171520,0.519998,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116172123,0.880798,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116174323,1.963558,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116174720,1.363558,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116177929,0.880798,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116185228,0.159198,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116185633,0.880798,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116186627,0.159198,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116186931,0.880798,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116194338,0.880258,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116196446,0.880258,62143.0,62142.0,0.05028456]
["bitfinex-derivatives","BTCF0:USTF0",1728116197335,0.880258,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116206639,0.880258,62143.0,62142.0,0.06639689]
["bitfinex-derivatives","BTCF0:USTF0",1728116206640,0.72394,62143.0,62142.0,0.06639689]
["bitfinex-derivatives","BTCF0:USTF0",1728116206845,0.72394,62143.0,62142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116207440,0.72394,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116209139,0.82394,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116210137,0.880258,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116211250,0.158658,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116211448,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116211840,0.158658,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116212046,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116212848,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116216553,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116217248,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116217757,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116218354,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116218860,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116219057,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116219855,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116220059,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116220854,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116221048,0.158658,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116221450,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116221759,0.158658,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116221956,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116222558,0.158658,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116222758,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116223255,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116223458,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116223761,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116224551,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116224753,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116225153,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116225355,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116225554,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116225757,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116225953,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116226153,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116226355,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116226550,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116226751,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116226955,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116228364,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116228865,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116229464,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116229664,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116230565,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116230868,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116231664,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116231867,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116232065,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116232272,0.519458,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116232669,0.158658,62143.0,62142.0,0.09280115]
["bitfinex-derivatives","BTCF0:USTF0",1728116233172,0.158658,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116233568,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116234872,0.158658,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116235076,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116240175,0.419458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116240374,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116240570,0.46314,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116240777,0.519458,62143.0,62142.0,0.02843081]
["bitfinex-derivatives","BTCF0:USTF0",1728116241367,0.36314,62143.0,62142.0,0.10894087]
["bitfinex-derivatives","BTCF0:USTF0",1728116241675,0.36314,62143.0,62142.0,0.19601058]
["bitfinex-derivatives","BTCF0:USTF0",1728116242270,0.36314,62143.0,62142.0,0.19594833]
["bitfinex-derivatives","BTCF0:USTF0",1728116243273,0.36314,62143.0,62142.0,0.27643459]
["bitfinex-derivatives","BTCF0:USTF0",1728116243778,0.46314,62143.0,62142.0,0.27643459]
["bitfinex-derivatives","BTCF0:USTF0",1728116243974,0.46314,62143.0,62142.0,0.19594833]
["bitfinex-derivatives","BTCF0:USTF0",1728116244171,0.46314,62143.0,62142.0,0.22010883]
["bitfinex-derivatives","BTCF0:USTF0",1728116244172,0.519458,62143.0,62142.0,0.22010883]
["bitfinex-derivatives","BTCF0:USTF0",1728116248581,0.519458,62143.0,62142.0,0.13962933]
["bitfinex-derivatives","BTCF0:USTF0",1728116249270,0.36314,62143.0,62142.0,0.13962933]
["bitfinex-derivatives","BTCF0:USTF0",1728116249475,0.36314,62143.0,62142.0,1.27870833]
["bitfinex-derivatives","BTCF0:USTF0",1728116249676,0.36314,62143.0,62142.0,0.70980833]
["bitfinex-derivatives","BTCF0:USTF0",1728116250286,0.36314,62143.0,62142.0,1.30980833]
["bitfinex-derivatives","BTCF0:USTF0",1728116250287,0.00234,62143.0,62142.0,1.30980833]
["bitfinex-derivatives","BTCF0:USTF0",1728116250471,0.00234,62143.0,62142.0,1.40636857]
["bitfinex-derivatives","BTCF0:USTF0",1728116250674,0.00234,62143.0,62142.0,0.80636857]
["bitfinex-derivatives","BTCF0:USTF0",1728116250875,0.00234,62143.0,62142.0,1.30980833]
["bitfinex-derivatives","BTCF0:USTF0",1728116251077,0.00234,62143.0,62142.0,1.44185401]
["bitfinex-derivatives","BTCF0:USTF0",1728116251282,0.00234,62143.0,62142.0,1.4062875]
["bitfinex-derivatives","BTCF0:USTF0",1728116251682,0.00234,62143.0,62142.0,1.30980833]
["bitfinex-derivatives","BTCF0:USTF0",1728116257290,0.00234,62146.0,62142.0,0.77072933]
["bitfinex-derivatives","BTCF0:USTF0",1728116257483,0.0037,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728116257791,0.3608,62159.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728116257792,0.420804,62159.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728116258086,0.420804,62159.0,62155.0,0.156308]
["bitfinex-derivatives","BTCF0:USTF0",1728116258087,0.41814401,62159.0,62155.0,0.156308]
["bitfinex-derivatives","BTCF0:USTF0",1728116258289,0.51814401,62159.0,62155.0,0.156308]
["bitfinex-derivatives","BTCF0:USTF0",1728116259192,0.51814401,62159.0,62155.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1728116259193,0.00341413,62156.0,62155.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1728116259388,0.00341413,62156.0,62155.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1728116259389,0.00641413,62156.0,62155.0,0.158308]
["bitfinex-derivatives","BTCF0:USTF0",1728116261993,0.00641413,62156.0,62155.0,0.18456387]
["bitfinex-derivatives","BTCF0:USTF0",1728116262397,0.00641413,62156.0,62155.0,0.24873318]
["bitfinex-derivatives","BTCF0:USTF0",1728116262586,0.00641413,62156.0,62155.0,0.18456387]
["bitfinex-derivatives","BTCF0:USTF0",1728116262992,0.00641413,62156.0,62155.0,0.24873317]
["bitfinex-derivatives","BTCF0:USTF0",1728116263192,0.00641413,62156.0,62155.0,0.24872485]
["bitfinex-derivatives","BTCF0:USTF0",1728116263894,0.00641413,62156.0,62155.0,0.18456387]
["bitfinex-derivatives","BTCF0:USTF0",1728116264093,0.00641413,62156.0,62155.0,0.24872441]
["bitfinex-derivatives","BTCF0:USTF0",1728116264681,0.00641413,62156.0,62155.0,0.18456387]
["bitfinex-derivatives","BTCF0:USTF0",1728116264890,0.00641413,62156.0,62155.0,0.24872441]
["bitfinex-derivatives","BTCF0:USTF0",1728116265188,0.00641413,62156.0,62155.0,0.18456387]
["bitfinex-derivatives","BTCF0:USTF0",1728116265789,0.00641413,62156.0,62155.0,0.24872441]
["bitfinex-derivatives","BTCF0:USTF0",1728116267888,0.00641413,62156.0,62155.0,0.18456387]
["bitfinex-derivatives","BTCF0:USTF0",1728116276198,0.00641413,62156.0,62155.0,0.26476625]
["bitfinex-derivatives","BTCF0:USTF0",1728116276396,0.00641413,62156.0,62155.0,0.37493124]
["bitfinex-derivatives","BTCF0:USTF0",1728116276802,0.00641413,62156.0,62155.0,0.37493126]
["bitfinex-derivatives","BTCF0:USTF0",1728116278201,0.00641413,62156.0,62155.0,0.29472888]
["bitfinex-derivatives","BTCF0:USTF0",1728116280999,0.00641413,62156.0,62155.0,0.29478798]
["bitfinex-derivatives","BTCF0:USTF0",1728116282204,0.00641413,62156.0,62155.0,0.39103084]
["bitfinex-derivatives","BTCF0:USTF0",1728116282507,0.004,62156.0,62155.0,0.39103084]
["bitfinex-derivatives","BTCF0:USTF0",1728116284293,0.004,62156.0,62155.0,0.29478798]
["bitfinex-derivatives","BTCF0:USTF0",1728116285098,0.004,62156.0,62155.0,0.29483221]
["bitfinex-derivatives","BTCF0:USTF0",1728116286308,0.004,62156.0,62155.0,0.42636467]
["bitfinex-derivatives","BTCF0:USTF0",1728116287205,0.0037,62161.0,62155.0,1.02636467]
["bitfinex-derivatives","BTCF0:USTF0",1728116287406,0.0037,62161.0,62160.0,0.156303]
["bitfinex-derivatives","BTCF0:USTF0",1728116287702,0.056298,62165.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728116287907,0.056298,62165.0,62164.0,0.21026834]
["bitfinex-derivatives","BTCF0:USTF0",1728116288409,0.056298,62165.0,62164.0,0.26656734]
["bitfinex-derivatives","BTCF0:USTF0",1728116289305,0.001,62165.0,62164.0,0.26756734]
["bitfinex-derivatives","BTCF0:USTF0",1728116290016,0.001,62165.0,62164.0,0.26856734]
["bitfinex-derivatives","BTCF0:USTF0",1728116290703,0.001,62165.0,62164.0,0.36508564]
["bitfinex-derivatives","BTCF0:USTF0",1728116291203,0.001,62165.0,62164.0,0.26856734]
["bitfinex-derivatives","BTCF0:USTF0",1728116293311,0.001,62165.0,62164.0,0.29545341]
["bitfinex-derivatives","BTCF0:USTF0",1728116294598,0.001,62165.0,62164.0,0.18518507]
["bitfinex-derivatives","BTCF0:USTF0",1728116294804,0.001,62165.0,62164.0,0.2952975]
["bitfinex-derivatives","BTCF0:USTF0",1728116309320,0.001,62165.0,62164.0,0.29540126]
["bitfinex-derivatives","BTCF0:USTF0",1728116313129,0.001,62165.0,62164.0,0.39191956]
["bitfinex-derivatives","BTCF0:USTF0",1728116314017,0.001,62165.0,62164.0,0.29191956]
["bitfinex-derivatives","BTCF0:USTF0",1728116314322,0.001,62165.0,62164.0,0.29543156]
["bitfinex-derivatives","BTCF0:USTF0",1728116319121,0.001,62165.0,62164.0,0.29538896]
["bitfinex-derivatives","BTCF0:USTF0",1728116320529,0.001,62165.0,62164.0,0.42675378]
["bitfinex-derivatives","BTCF0:USTF0",1728116321127,0.001,62165.0,62164.0,0.29538896]
["bitfinex-derivatives","BTCF0:USTF0",1728116321631,0.001,62165.0,62164.0,0.42675205]
["bitfinex-derivatives","BTCF0:USTF0",1728116338736,0.001,62165.0,62164.0,0.42669946]
["bitfinex-derivatives","BTCF0:USTF0",1728116347249,0.001,62165.0,62164.0,0.42673648]
["bitfinex-derivatives","BTCF0:USTF0",1728116348039,0.001,62165.0,62164.0,0.29538381]
["bitfinex-derivatives","BTCF0:USTF0",1728116357459,0.001,62165.0,62164.0,0.29538197]
["bitfinex-derivatives","BTCF0:USTF0",1728116357847,0.001,62165.0,62164.0,0.42673243]
["bitfinex-derivatives","BTCF0:USTF0",1728116358159,0.001,62165.0,62164.0,0.42926243]
["bitfinex-derivatives","BTCF0:USTF0",1728116361954,0.001,62165.0,62164.0,0.42930169]
["bitfinex-derivatives","BTCF0:USTF0",1728116365856,0.001,62165.0,62164.0,0.29792987]
["bitfinex-derivatives","BTCF0:USTF0",1728116367066,0.001,62165.0,62164.0,0.29793204]
["bitfinex-derivatives","BTCF0:USTF0",1728116371064,0.001,62165.0,62164.0,0.39451118]
["bitfinex-derivatives","BTCF0:USTF0",1728116372060,0.001,62165.0,62164.0,0.39453216]
["bitfinex-derivatives","BTCF0:USTF0",1728116375456,0.001,62165.0,62164.0,0.39452365]
["bitfinex-derivatives","BTCF0:USTF0",1728116375861,0.001,62165.0,62164.0,0.29794451]
["bitfinex-derivatives","BTCF0:USTF0",1728116377068,0.001,62165.0,62164.0,0.29794565]
["bitfinex-derivatives","BTCF0:USTF0",1728116379270,0.001,62165.0,62164.0,0.19794565]
["bitfinex-derivatives","BTCF0:USTF0",1728116379773,0.057298,62165.0,62164.0,0.29794565]
["bitfinex-derivatives","BTCF0:USTF0",1728116381868,0.057298,62165.0,62164.0,0.29792269]
["bitfinex-derivatives","BTCF0:USTF0",1728116385663,0.057298,62165.0,62164.0,0.39449782]
["bitfinex-derivatives","BTCF0:USTF0",1728116388169,0.057298,62165.0,62164.0,0.29792269]
["bitfinex-derivatives","BTCF0:USTF0",1728116388570,0.057298,62165.0,62164.0,0.39449231]
["bitfinex-derivatives","BTCF0:USTF0",1728116391664,0.057298,62165.0,62164.0,0.39440471]
["bitfinex-derivatives","BTCF0:USTF0",1728116391974,0.057298,62165.0,62164.0,0.29783509]
["bitfinex-derivatives","BTCF0:USTF0",1728116396773,0.057298,62165.0,62164.0,0.29782373]
["bitfinex-derivatives","BTCF0:USTF0",1728116398175,0.057298,62165.0,62164.0,0.29529373]
["bitfinex-derivatives","BTCF0:USTF0",1728116401982,0.0037,62171.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728116402280,0.013613,62174.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728116402478,0.002413,62174.0,62173.0,0.26639966]
["bitfinex-derivatives","BTCF0:USTF0",1728116403977,0.002413,62174.0,62173.0,0.26739966]
["bitfinex-derivatives","BTCF0:USTF0",1728116404380,0.002413,62174.0,62173.0,0.26839966]
["bitfinex-derivatives","BTCF0:USTF0",1728116407089,0.067486,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728116407292,0.056286,62179.0,62178.0,0.22053877]
["bitfinex-derivatives","BTCF0:USTF0",1728116408384,0.056286,62179.0,62178.0,0.156287]
["bitfinex-derivatives","BTCF0:USTF0",1728116409288,0.056286,62179.0,62178.0,0.157287]
["bitfinex-derivatives","BTCF0:USTF0",1728116410181,0.067482,62184.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728116410379,0.056282,62184.0,62183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728116411882,0.056282,62184.0,62183.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728116413089,0.056282,62184.0,62183.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728116415784,0.0112,62187.0,62183.0,0.158282]
["bitfinex-derivatives","BTCF0:USTF0",1728116415989,0.056279,62187.0,62186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728116417089,0.056279,62187.0,62186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728116418483,0.056279,62187.0,62186.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728116419088,0.417079,62187.0,62186.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728116422990,0.417079,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116423192,0.3608,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116423493,0.3608,62187.0,62186.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1728116424405,0.3608,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116426093,0.3608,62187.0,62186.0,0.157279]
["bitfinex-derivatives","BTCF0:USTF0",1728116426294,0.3608,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116427496,0.3608,62187.0,62186.0,0.20644223]
["bitfinex-derivatives","BTCF0:USTF0",1728116428503,0.3608,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116430006,0.122378,62188.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116430318,0.3608,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116431708,0.3608,62187.0,62186.0,0.22256389]
["bitfinex-derivatives","BTCF0:USTF0",1728116433506,0.3608,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116434204,0.3608,62187.0,62186.0,0.22256748]
["bitfinex-derivatives","BTCF0:USTF0",1728116434402,0.3608,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116437709,0.056279,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116437911,0.417079,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116438813,0.056279,62187.0,62186.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1728116439310,0.3608,62187.0,62186.0,0.3479537]
["bitfinex-derivatives","BTCF0:USTF0",1728116439706,0.3608,62187.0,62186.0,0.34793074]
["bitfinex-derivatives","BTCF0:USTF0",1728116439901,0.3608,62187.0,62186.0,0.23859371]
["bitfinex-derivatives","BTCF0:USTF0",1728116441506,0.0037,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728116441703,0.05868776,62192.0,62189.0,0.156277]
["bitfinex-derivatives","BTCF0:USTF0",1728116442209,0.05868776,62192.0,62190.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728116444520,0.05868776,62192.0,62190.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1728116444708,0.05868776,62192.0,62190.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1728116447319,0.056275,62191.0,62190.0,0.08512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116448517,0.056275,62191.0,62190.0,0.08412217]
["bitfinex-derivatives","BTCF0:USTF0",1728116448723,0.056275,62191.0,62190.0,0.08512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116449113,0.417075,62191.0,62190.0,0.08512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116449317,0.417075,62191.0,62190.0,0.08412217]
["bitfinex-derivatives","BTCF0:USTF0",1728116449521,0.417075,62191.0,62190.0,0.08512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116451818,0.056275,62191.0,62190.0,0.08512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116452221,0.417075,62191.0,62190.0,0.08512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116458523,0.417075,62191.0,62190.0,0.18512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116461027,0.056275,62191.0,62190.0,0.18512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116461226,0.417075,62191.0,62190.0,0.18512217]
["bitfinex-derivatives","BTCF0:USTF0",1728116465137,0.417075,62191.0,62190.0,0.18765217]
["bitfinex-derivatives","BTCF0:USTF0",1728116468534,0.417075,62191.0,62190.0,0.26803414]
["bitfinex-derivatives","BTCF0:USTF0",1728116471440,0.417075,62191.0,62190.0,0.37728568]
["bitfinex-derivatives","BTCF0:USTF0",1728116473047,0.056275,62191.0,62190.0,0.37728568]
["bitfinex-derivatives","BTCF0:USTF0",1728116473246,0.417075,62191.0,62190.0,0.37728568]
["bitfinex-derivatives","BTCF0:USTF0",1728116473449,0.417075,62191.0,62190.0,0.32101068]
["bitfinex-derivatives","BTCF0:USTF0",1728116473752,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116476347,0.417075,62191.0,62190.0,0.06886779]
["bitfinex-derivatives","BTCF0:USTF0",1728116481457,0.44359818,62191.0,62190.0,0.06886779]
["bitfinex-derivatives","BTCF0:USTF0",1728116483456,0.44359818,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116490256,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116501268,0.417075,62191.0,62190.0,0.06886779]
["bitfinex-derivatives","BTCF0:USTF0",1728116502271,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116502675,0.417075,62191.0,62190.0,0.06887889]
["bitfinex-derivatives","BTCF0:USTF0",1728116503173,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116504671,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116506263,0.417075,62191.0,62190.0,0.06636153]
["bitfinex-derivatives","BTCF0:USTF0",1728116512372,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116519084,0.417075,62191.0,62190.0,0.06889244]
["bitfinex-derivatives","BTCF0:USTF0",1728116519387,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116527878,0.517075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116529188,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116531483,0.056275,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116531695,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116557805,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116560404,0.517075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116561807,0.517075,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116562005,0.156275,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116562303,0.54333552,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116563003,0.18253552,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116563209,0.54333552,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116564809,0.18253552,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116565211,0.54333552,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116570021,0.18253552,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116570316,0.54333552,62191.0,62190.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1728116571010,0.54333552,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116572011,0.54333552,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116572809,0.54333552,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116573615,0.54333552,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116575416,0.90413552,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116576513,0.90413552,62191.0,62190.0,0.0527768]
["bitfinex-derivatives","BTCF0:USTF0",1728116577021,0.90413552,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116580515,0.90413552,62191.0,62190.0,0.0527768]
["bitfinex-derivatives","BTCF0:USTF0",1728116581517,0.777875,62191.0,62190.0,0.0527768]
["bitfinex-derivatives","BTCF0:USTF0",1728116581716,0.777875,62191.0,62190.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1728116581915,0.777875,62191.0,62190.0,0.16888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116587116,0.056275,62191.0,62190.0,0.16888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116587314,0.777875,62191.0,62190.0,0.16888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116587513,0.777875,62191.0,62190.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1728116587719,0.777875,62191.0,62190.0,0.13205631]
["bitfinex-derivatives","BTCF0:USTF0",1728116588426,0.777875,62191.0,62190.0,0.19640786]
["bitfinex-derivatives","BTCF0:USTF0",1728116589613,0.777875,62191.0,62190.0,0.09640786]
["bitfinex-derivatives","BTCF0:USTF0",1728116590220,0.877875,62191.0,62190.0,0.09640786]
["bitfinex-derivatives","BTCF0:USTF0",1728116592326,0.877875,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116595224,0.156275,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116595629,0.877875,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116595927,0.156275,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116596429,0.877875,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116596928,0.156275,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116597326,0.877875,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116597827,0.156275,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116598026,0.877875,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116601119,0.156275,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116601327,0.877875,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116602025,0.156275,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116602220,0.777875,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116602426,0.877875,62191.0,62190.0,0.06888155]
["bitfinex-derivatives","BTCF0:USTF0",1728116609139,0.877875,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116610736,0.777875,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116611136,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116612133,0.056275,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116612442,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116614646,0.517075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116624751,0.517075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116631455,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116641859,0.517075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116645657,0.156275,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116645866,0.517075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116651756,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116653462,0.056275,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116653655,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116662465,0.056275,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116662673,0.417075,62191.0,62190.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728116663669,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116664369,0.056275,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116664673,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116666370,0.056275,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116666564,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116670374,0.056275,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116670577,0.417075,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116670872,0.3608,62191.0,62190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116671067,0.3608,62191.0,62190.0,0.26777708]
["bitfinex-derivatives","BTCF0:USTF0",1728116671973,0.3608,62191.0,62190.0,0.30067708]
["bitfinex-derivatives","BTCF0:USTF0",1728116673270,0.0037,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728116673473,0.059968,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728116673474,0.056268,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728116673675,0.056268,62199.0,62198.0,0.156269]
["bitfinex-derivatives","BTCF0:USTF0",1728116675174,0.02744113,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728116675377,0.0037,62203.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728116675578,0.0037,62203.0,62201.0,0.156266]
["bitfinex-derivatives","BTCF0:USTF0",1728116675772,0.056264,62204.0,62201.0,0.156266]
["bitfinex-derivatives","BTCF0:USTF0",1728116677181,0.056264,62204.0,62201.0,0.22048742]
["bitfinex-derivatives","BTCF0:USTF0",1728116677575,0.056264,62204.0,62201.0,0.22148742]
["bitfinex-derivatives","BTCF0:USTF0",1728116677776,0.056264,62204.0,62201.0,0.22248742]
["bitfinex-derivatives","BTCF0:USTF0",1728116678178,0.056264,62204.0,62201.0,0.18563923]
["bitfinex-derivatives","BTCF0:USTF0",1728116679980,0.056264,62204.0,62201.0,0.24986065]
["bitfinex-derivatives","BTCF0:USTF0",1728116680181,0.056264,62204.0,62201.0,0.18563923]
["bitfinex-derivatives","BTCF0:USTF0",1728116680983,0.0037,62206.0,62201.0,0.12937323]
["bitfinex-derivatives","BTCF0:USTF0",1728116681181,0.0037,62206.0,62205.0,0.2043841]
["bitfinex-derivatives","BTCF0:USTF0",1728116681383,0.3608,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728116681883,0.3608,62207.0,62206.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1728116682184,0.3608,62207.0,62206.0,0.13724352]
["bitfinex-derivatives","BTCF0:USTF0",1728116682587,0.3608,62207.0,62206.0,0.08098252]
["bitfinex-derivatives","BTCF0:USTF0",1728116682787,0.3608,62207.0,62206.0,1.11518]
["bitfinex-derivatives","BTCF0:USTF0",1728116683988,0.3608,62207.0,62206.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1728116684191,0.3608,62207.0,62206.0,0.56524469]
["bitfinex-derivatives","BTCF0:USTF0",1728116684989,0.3608,62207.0,62206.0,0.08296469]
["bitfinex-derivatives","BTCF0:USTF0",1728116685188,0.41706,62207.0,62206.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728116685887,0.05626,62207.0,62206.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1728116694193,0.05626,62207.0,62206.0,0.08296469]
["bitfinex-derivatives","BTCF0:USTF0",1728116696304,0.05626,62207.0,62206.0,0.05006469]
["bitfinex-derivatives","BTCF0:USTF0",1728116697192,0.05626,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116700202,0.05626,62207.0,62206.0,0.06622142]
["bitfinex-derivatives","BTCF0:USTF0",1728116701196,0.05626,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116703302,0.05626,62207.0,62206.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1728116703600,0.05626,62207.0,62206.0,0.19108354]
["bitfinex-derivatives","BTCF0:USTF0",1728116703803,0.05626,62207.0,62206.0,0.11070454]
["bitfinex-derivatives","BTCF0:USTF0",1728116703989,0.05626,62207.0,62206.0,0.16696554]
["bitfinex-derivatives","BTCF0:USTF0",1728116704798,0.0037,62210.0,62206.0,0.11070454]
["bitfinex-derivatives","BTCF0:USTF0",1728116705008,0.0037,62210.0,62209.0,0.23656437]
["bitfinex-derivatives","BTCF0:USTF0",1728116705203,0.0037,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728116705403,0.3608,62216.0,62213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728116705610,0.3608,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728116707296,0.3608,62216.0,62215.0,0.057253]
["bitfinex-derivatives","BTCF0:USTF0",1728116708007,0.3608,62216.0,62215.0,0.058253]
["bitfinex-derivatives","BTCF0:USTF0",1728116711105,0.3608,62216.0,62215.0,0.08461637]
["bitfinex-derivatives","BTCF0:USTF0",1728116713309,0.086351,62217.0,62215.0,0.08461637]
["bitfinex-derivatives","BTCF0:USTF0",1728116713510,0.086351,62217.0,62216.0,0.06419832]
["bitfinex-derivatives","BTCF0:USTF0",1728116714913,0.086351,62217.0,62215.0,0.14881469]
["bitfinex-derivatives","BTCF0:USTF0",1728116715912,0.086351,62217.0,62216.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728116716212,0.086351,62217.0,62216.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728116716608,0.086351,62217.0,62216.0,0.16519832]
["bitfinex-derivatives","BTCF0:USTF0",1728116717301,0.086351,62217.0,62216.0,0.16619832]
["bitfinex-derivatives","BTCF0:USTF0",1728116717507,0.086351,62217.0,62216.0,0.16519832]
["bitfinex-derivatives","BTCF0:USTF0",1728116717704,0.086351,62217.0,62216.0,0.06519832]
["bitfinex-derivatives","BTCF0:USTF0",1728116717914,0.086351,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116718310,0.086351,62217.0,62216.0,0.06519832]
["bitfinex-derivatives","BTCF0:USTF0",1728116718509,0.086351,62217.0,62216.0,0.06619832]
["bitfinex-derivatives","BTCF0:USTF0",1728116721218,0.086351,62217.0,62216.0,0.12245032]
["bitfinex-derivatives","BTCF0:USTF0",1728116721219,0.0301,62217.0,62216.0,0.12245032]
["bitfinex-derivatives","BTCF0:USTF0",1728116725011,0.3608,62218.0,62216.0,0.12245032]
["bitfinex-derivatives","BTCF0:USTF0",1728116725419,0.3608,62218.0,62217.0,0.06419832]
["bitfinex-derivatives","BTCF0:USTF0",1728116725720,0.3608,62218.0,62217.0,0.16419832]
["bitfinex-derivatives","BTCF0:USTF0",1728116726913,0.3608,62218.0,62217.0,0.16519832]
["bitfinex-derivatives","BTCF0:USTF0",1728116727705,0.3608,62218.0,62217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728116727910,0.3608,62218.0,62217.0,0.16620526]
["bitfinex-derivatives","BTCF0:USTF0",1728116728307,0.3608,62218.0,62217.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728116729518,0.3608,62218.0,62217.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1728116731113,0.3608,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728116733620,0.0037,62221.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728116733621,0.05625,62219.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728116733815,0.3608,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728116734515,0.3608,62218.0,62217.0,0.13853946]
["bitfinex-derivatives","BTCF0:USTF0",1728116734715,0.3608,62218.0,62217.0,0.13753946]
["bitfinex-derivatives","BTCF0:USTF0",1728116734921,0.3608,62218.0,62217.0,0.13853946]
["bitfinex-derivatives","BTCF0:USTF0",1728116736225,0.417051,62218.0,62217.0,0.13853946]
["bitfinex-derivatives","BTCF0:USTF0",1728116736620,0.417051,62218.0,62217.0,0.24681462]
["bitfinex-derivatives","BTCF0:USTF0",1728116737428,0.417051,62218.0,62217.0,0.16651843]
["bitfinex-derivatives","BTCF0:USTF0",1728116740629,0.417051,62218.0,62217.0,0.16650777]
["bitfinex-derivatives","BTCF0:USTF0",1728116745432,0.417051,62218.0,62217.0,0.16644901]
["bitfinex-derivatives","BTCF0:USTF0",1728116745931,0.3608,62218.0,62217.0,0.16644901]
["bitfinex-derivatives","BTCF0:USTF0",1728116750327,0.0037,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728116750534,0.088846,62224.0,62221.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728116750535,0.056246,62223.0,62221.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728116750730,0.056246,62223.0,62222.0,0.08030648]
["bitfinex-derivatives","BTCF0:USTF0",1728116751640,0.056246,62223.0,62222.0,0.13655348]
["bitfinex-derivatives","BTCF0:USTF0",1728116752339,0.056246,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728116753947,0.056246,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728116757738,0.056246,62223.0,62222.0,0.08474135]
["bitfinex-derivatives","BTCF0:USTF0",1728116761838,0.0326,62224.0,62222.0,0.08474135]
["bitfinex-derivatives","BTCF0:USTF0",1728116762138,0.0326,62224.0,62222.0,0.02849435]
["bitfinex-derivatives","BTCF0:USTF0",1728116762345,0.0326,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728116764147,0.3608,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728116764350,0.3608,62225.0,62224.0,0.12048198]
["bitfinex-derivatives","BTCF0:USTF0",1728116764549,0.3608,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728116765645,0.3608,62225.0,62224.0,0.13655148]
["bitfinex-derivatives","BTCF0:USTF0",1728116765850,0.3608,62225.0,62224.0,0.61967148]
["bitfinex-derivatives","BTCF0:USTF0",1728116766041,0.0037,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728116766244,0.00241126,62231.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728116766245,0.00241126,62231.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728116766453,0.05865026,62231.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728116767065,0.00241126,62231.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728116767254,0.05624,62230.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728116767450,0.056241,62228.0,62227.0,0.08024821]
["bitfinex-derivatives","BTCF0:USTF0",1728116767762,0.056241,62228.0,62227.0,0.18790289]
["bitfinex-derivatives","BTCF0:USTF0",1728116767958,0.056241,62228.0,62225.0,0.13649221]
["bitfinex-derivatives","BTCF0:USTF0",1728116768861,0.056241,62228.0,62227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116769267,0.056241,62228.0,62225.0,0.13749221]
["bitfinex-derivatives","BTCF0:USTF0",1728116769560,0.0658,62230.0,62225.0,0.13749221]
["bitfinex-derivatives","BTCF0:USTF0",1728116769561,0.056243,62226.0,62225.0,0.08124821]
["bitfinex-derivatives","BTCF0:USTF0",1728116769757,0.056243,62226.0,62225.0,0.06518865]
["bitfinex-derivatives","BTCF0:USTF0",1728116770661,0.056243,62226.0,62225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116772069,0.056243,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116775856,0.056243,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728116784173,0.056243,62226.0,62225.0,0.060774]
["bitfinex-derivatives","BTCF0:USTF0",1728116791384,0.056243,62226.0,62225.0,0.14102221]
["bitfinex-derivatives","BTCF0:USTF0",1728116793386,0.056243,62226.0,62225.0,0.24889757]
["bitfinex-derivatives","BTCF0:USTF0",1728116795284,0.056243,62226.0,62225.0,0.16864936]
["bitfinex-derivatives","BTCF0:USTF0",1728116796285,0.056243,62226.0,62225.0,0.060774]
["bitfinex-derivatives","BTCF0:USTF0",1728116798279,0.00241126,62231.0,62225.0,0.060774]
["bitfinex-derivatives","BTCF0:USTF0",1728116798280,0.00241126,62231.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728116799485,0.056241,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728116800687,0.056241,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728116800883,0.056241,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728116801079,0.056241,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728116802080,0.00241126,62231.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728116803792,0.00241126,62231.0,62230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1728116803993,0.36321126,62231.0,62230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1728116804589,0.36321126,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728116805294,0.36321126,62231.0,62230.0,0.08547068]
["bitfinex-derivatives","BTCF0:USTF0",1728116808896,0.0037,62235.0,62230.0,0.02923068]
["bitfinex-derivatives","BTCF0:USTF0",1728116809095,0.0037,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728116809297,0.3608,62238.0,62236.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728116809298,0.417032,62238.0,62236.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728116809803,0.417032,62238.0,62236.0,0.12041072]
["bitfinex-derivatives","BTCF0:USTF0",1728116810889,0.417032,62238.0,62236.0,0.12141072]
["bitfinex-derivatives","BTCF0:USTF0",1728116811585,0.417032,62238.0,62236.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1728116812096,0.417032,62238.0,62236.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1728116813599,0.417032,62238.0,62237.0,0.04809178]
["bitfinex-derivatives","BTCF0:USTF0",1728116814095,0.417032,62238.0,62236.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1728116814396,0.417032,62238.0,62237.0,0.04808788]
["bitfinex-derivatives","BTCF0:USTF0",1728116814892,0.417032,62238.0,62237.0,0.04908788]
["bitfinex-derivatives","BTCF0:USTF0",1728116815197,0.417032,62238.0,62237.0,0.05008788]
["bitfinex-derivatives","BTCF0:USTF0",1728116816099,0.417032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116816893,0.417032,62238.0,62237.0,0.05008788]
["bitfinex-derivatives","BTCF0:USTF0",1728116817197,0.417032,62238.0,62237.0,0.02911852]
["bitfinex-derivatives","BTCF0:USTF0",1728116817591,0.417032,62238.0,62237.0,0.0772064]
["bitfinex-derivatives","BTCF0:USTF0",1728116818188,0.417032,62238.0,62237.0,0.02911852]
["bitfinex-derivatives","BTCF0:USTF0",1728116820397,0.417032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116821996,0.899072,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116822201,0.056234,62236.0,62235.0,0.04808788]
["bitfinex-derivatives","BTCF0:USTF0",1728116822398,0.056235,62235.0,62234.0,0.05928788]
["bitfinex-derivatives","BTCF0:USTF0",1728116822601,0.056235,62235.0,62234.0,0.04808788]
["bitfinex-derivatives","BTCF0:USTF0",1728116822789,0.41811201,62238.0,62234.0,0.04808788]
["bitfinex-derivatives","BTCF0:USTF0",1728116822997,0.3608,62238.0,62233.0,0.06417672]
["bitfinex-derivatives","BTCF0:USTF0",1728116823295,0.056236,62234.0,62232.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728116824207,0.056236,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116824805,0.056236,62234.0,62232.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728116825105,0.057236,62234.0,62232.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728116825599,0.056236,62234.0,62232.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728116825807,0.057236,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116826404,0.057236,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116827108,0.056236,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116827409,0.0037,62239.0,62233.0,1.27067255]
["bitfinex-derivatives","BTCF0:USTF0",1728116827597,0.0037,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728116827801,0.0037,62243.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728116827802,0.0037,62243.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728116828001,0.063728,62244.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728116828002,0.056228,62244.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728116828310,0.056228,62244.0,62243.0,0.06408407]
["bitfinex-derivatives","BTCF0:USTF0",1728116828504,0.056228,62244.0,62242.0,0.06408407]
["bitfinex-derivatives","BTCF0:USTF0",1728116829298,0.056228,62244.0,62242.0,0.12031207]
["bitfinex-derivatives","BTCF0:USTF0",1728116829603,0.056227,62244.0,62243.0,0.0480516]
["bitfinex-derivatives","BTCF0:USTF0",1728116830000,0.056228,62243.0,62242.0,0.0480516]
["bitfinex-derivatives","BTCF0:USTF0",1728116830195,0.056228,62243.0,62242.0,0.0490516]
["bitfinex-derivatives","BTCF0:USTF0",1728116830811,0.056228,62243.0,62242.0,0.0480516]
["bitfinex-derivatives","BTCF0:USTF0",1728116831909,0.056228,62243.0,62242.0,0.0490516]
["bitfinex-derivatives","BTCF0:USTF0",1728116832717,0.056228,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116834403,0.417028,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116835211,0.417028,62243.0,62242.0,0.05004815]
["bitfinex-derivatives","BTCF0:USTF0",1728116836109,0.417028,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116837013,0.056228,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116837209,0.056228,62243.0,62242.0,0.05004739]
["bitfinex-derivatives","BTCF0:USTF0",1728116837210,0.417028,62243.0,62242.0,0.05004739]
["bitfinex-derivatives","BTCF0:USTF0",1728116837520,0.417028,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116838200,0.417028,62243.0,62238.0,0.07528407]
["bitfinex-derivatives","BTCF0:USTF0",1728116838201,0.056232,62239.0,62238.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728116838409,0.3608,62239.0,62236.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116838710,0.3608,62239.0,62233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728116838711,0.0307,62238.0,62234.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116838910,0.0307,62238.0,62233.0,0.05174739]
["bitfinex-derivatives","BTCF0:USTF0",1728116838911,0.056236,62234.0,62233.0,0.05174739]
["bitfinex-derivatives","BTCF0:USTF0",1728116839104,0.056236,62234.0,62231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728116839105,0.3608,62234.0,62231.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116839423,0.05624,62230.0,62229.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116839716,0.0331,62233.0,62226.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116839717,0.056241,62228.0,62226.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116839915,0.0331,62233.0,62226.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116839916,0.056242,62227.0,62226.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116840117,0.056243,62226.0,62225.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116840703,0.056243,62226.0,62224.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116840908,0.056244,62225.0,62224.0,0.04804739]
["bitfinex-derivatives","BTCF0:USTF0",1728116841713,0.056244,62225.0,62222.0,0.04805693]
["bitfinex-derivatives","BTCF0:USTF0",1728116841714,0.056245,62224.0,62222.0,0.04805693]
["bitfinex-derivatives","BTCF0:USTF0",1728116841912,0.056245,62224.0,62221.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728116841913,0.3608,62225.0,62221.0,0.05046709]
["bitfinex-derivatives","BTCF0:USTF0",1728116842115,0.056247,62223.0,62221.0,0.05046709]
["bitfinex-derivatives","BTCF0:USTF0",1728116842320,0.056247,62222.0,62221.0,0.05046709]
["bitfinex-derivatives","BTCF0:USTF0",1728116842507,0.056247,62222.0,62221.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728116847216,0.417047,62222.0,62221.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728116847518,1.499207,62222.0,62221.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728116847726,0.899207,62222.0,62221.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728116848706,0.899207,62222.0,62221.0,0.00341016]
["bitfinex-derivatives","BTCF0:USTF0",1728116848707,0.417047,62222.0,62221.0,0.00341016]
["bitfinex-derivatives","BTCF0:USTF0",1728116849617,0.417047,62222.0,62221.0,0.00441016]
["bitfinex-derivatives","BTCF0:USTF0",1728116849618,0.418047,62222.0,62221.0,0.00441016]
["bitfinex-derivatives","BTCF0:USTF0",1728116850415,0.417047,62222.0,62221.0,0.00341016]
["bitfinex-derivatives","BTCF0:USTF0",1728116850613,0.418047,62222.0,62221.0,0.00441016]
["bitfinex-derivatives","BTCF0:USTF0",1728116855810,0.418047,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116861118,0.057247,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116861320,0.418047,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116863127,0.057247,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116863532,0.418047,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116867826,0.418047,62222.0,62221.0,0.05005693]
["bitfinex-derivatives","BTCF0:USTF0",1728116868535,0.418047,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116868830,0.057247,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116869225,0.418047,62222.0,62221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116871522,0.418047,62222.0,62221.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728116872625,0.057247,62222.0,62221.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728116873233,0.418047,62222.0,62221.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728116873933,0.057247,62222.0,62221.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728116874629,0.418047,62222.0,62221.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728116875332,0.057247,62222.0,62221.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728116875533,0.418047,62222.0,62221.0,0.06608407]
["bitfinex-derivatives","BTCF0:USTF0",1728116879437,0.418047,62222.0,62221.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1728116880539,0.418047,62222.0,62219.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116880540,0.056251,62218.0,62217.0,0.05186499]
["bitfinex-derivatives","BTCF0:USTF0",1728116880742,0.056251,62218.0,62217.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116880926,0.056252,62216.0,62215.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116881126,0.056252,62216.0,62212.0,0.07148407]
["bitfinex-derivatives","BTCF0:USTF0",1728116881127,0.056248,62221.0,62214.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116881335,0.0611,62215.0,62213.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116881538,0.056254,62214.0,62213.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116882248,0.056255,62213.0,62209.0,0.05556499]
["bitfinex-derivatives","BTCF0:USTF0",1728116882432,0.056255,62213.0,62210.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116882433,0.056257,62211.0,62210.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116882636,0.056258,62210.0,62209.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116883146,0.056259,62209.0,62208.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116884244,0.056259,62209.0,62207.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116885350,0.057259,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116885744,0.058259,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116885946,0.058259,62209.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116886744,0.058259,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116888845,0.001,62209.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116889055,0.001,62209.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116889056,0.05626,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728116889444,0.05626,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116889639,0.05626,62208.0,62206.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116890149,0.05626,62207.0,62205.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116890751,0.05626,62207.0,62206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116892345,0.056261,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116892743,0.056261,62206.0,62204.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116893147,0.156261,62206.0,62204.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116893648,0.157261,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116894241,0.518061,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116895456,0.519061,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116895846,0.519061,62206.0,62203.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116896355,0.519061,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116896945,0.519061,62206.0,62203.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116897249,0.3608,62204.0,62203.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116897645,0.158261,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116898655,0.519061,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116898855,0.419061,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116899154,0.419061,62206.0,62203.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116899757,0.419061,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728116900458,0.419061,62206.0,62204.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116901051,0.3608,62205.0,62204.0,0.04816499]
["bitfinex-derivatives","BTCF0:USTF0",1728116901560,0.3608,62205.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728116902052,0.057261,62206.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728116902260,0.3608,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728116903257,0.002,62205.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728116903750,0.3618,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728116904658,0.3618,62204.0,62203.0,0.12034807]
["bitfinex-derivatives","BTCF0:USTF0",1728116904858,0.3628,62204.0,62203.0,0.12034807]
["bitfinex-derivatives","BTCF0:USTF0",1728116905047,0.002,62204.0,62203.0,0.12034807]
["bitfinex-derivatives","BTCF0:USTF0",1728116905247,0.3618,62204.0,62203.0,0.12034807]
["bitfinex-derivatives","BTCF0:USTF0",1728116906055,0.3628,62204.0,62203.0,0.12034807]
["bitfinex-derivatives","BTCF0:USTF0",1728116906456,0.3628,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728116907461,0.002,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728116907663,0.3628,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728116908366,0.056264,62203.0,62202.0,0.02712578]
["bitfinex-derivatives","BTCF0:USTF0",1728116908549,0.056264,62203.0,62202.0,0.08029437]
["bitfinex-derivatives","BTCF0:USTF0",1728116909464,0.056265,62202.0,62201.0,0.08029437]
["bitfinex-derivatives","BTCF0:USTF0",1728116909762,0.056265,62202.0,62201.0,0.10858799]
["bitfinex-derivatives","BTCF0:USTF0",1728116909763,0.156265,62202.0,62201.0,0.10858799]
["bitfinex-derivatives","BTCF0:USTF0",1728116911546,0.156265,62202.0,62201.0,0.10866332]
["bitfinex-derivatives","BTCF0:USTF0",1728116912154,0.158265,62202.0,62201.0,0.10866332]
["bitfinex-derivatives","BTCF0:USTF0",1728116921263,0.158265,62202.0,62199.0,0.0832261]
["bitfinex-derivatives","BTCF0:USTF0",1728116921567,0.158265,62202.0,62200.0,0.10866851]
["bitfinex-derivatives","BTCF0:USTF0",1728116921762,0.158265,62202.0,62201.0,0.10866851]
["bitfinex-derivatives","BTCF0:USTF0",1728116922661,0.157265,62202.0,62201.0,0.10866851]
["bitfinex-derivatives","BTCF0:USTF0",1728116922963,0.158265,62202.0,62201.0,0.10866851]
["bitfinex-derivatives","BTCF0:USTF0",1728116923359,0.157265,62202.0,62201.0,0.10866851]
["bitfinex-derivatives","BTCF0:USTF0",1728116924168,0.158265,62202.0,62201.0,0.10866851]
["bitfinex-derivatives","BTCF0:USTF0",1728116926267,0.158265,62202.0,62201.0,0.108692]
["bitfinex-derivatives","BTCF0:USTF0",1728116930868,0.158265,62202.0,62201.0,0.08031842]
["bitfinex-derivatives","BTCF0:USTF0",1728116931266,0.158265,62202.0,62201.0,0.18908493]
["bitfinex-derivatives","BTCF0:USTF0",1728116931466,0.158265,62202.0,62201.0,0.08031842]
["bitfinex-derivatives","BTCF0:USTF0",1728116931866,0.158265,62202.0,62200.0,0.08031842]
["bitfinex-derivatives","BTCF0:USTF0",1728116932469,0.056266,62201.0,62200.0,0.08031842]
["bitfinex-derivatives","BTCF0:USTF0",1728116932771,0.056266,62201.0,62200.0,0.18911601]
["bitfinex-derivatives","BTCF0:USTF0",1728116932971,0.417066,62201.0,62200.0,0.18911601]
["bitfinex-derivatives","BTCF0:USTF0",1728116934470,0.418066,62201.0,62200.0,0.18911601]
["bitfinex-derivatives","BTCF0:USTF0",1728116936277,0.418066,62201.0,62200.0,0.18913022]
["bitfinex-derivatives","BTCF0:USTF0",1728116938974,0.057266,62201.0,62200.0,0.18913022]
["bitfinex-derivatives","BTCF0:USTF0",1728116939279,0.418066,62201.0,62200.0,0.18913022]
["bitfinex-derivatives","BTCF0:USTF0",1728116939477,0.057266,62201.0,62200.0,0.18913022]
["bitfinex-derivatives","BTCF0:USTF0",1728116939775,0.418066,62201.0,62200.0,0.18913022]
["bitfinex-derivatives","BTCF0:USTF0",1728116940874,0.418066,62201.0,62200.0,0.18911378]
["bitfinex-derivatives","BTCF0:USTF0",1728116941171,0.418066,62201.0,62200.0,0.08031842]
["bitfinex-derivatives","BTCF0:USTF0",1728116941381,0.418066,62201.0,62200.0,0.18915676]
["bitfinex-derivatives","BTCF0:USTF0",1728116944480,0.057266,62201.0,62200.0,0.18915676]
["bitfinex-derivatives","BTCF0:USTF0",1728116944783,0.418066,62201.0,62200.0,0.18908889]
["bitfinex-derivatives","BTCF0:USTF0",1728116945370,0.057266,62201.0,62200.0,0.19161889]
["bitfinex-derivatives","BTCF0:USTF0",1728116945569,0.418066,62201.0,62200.0,0.19161889]
["bitfinex-derivatives","BTCF0:USTF0",1728116946482,0.057266,62201.0,62200.0,0.19161889]
["bitfinex-derivatives","BTCF0:USTF0",1728116946675,0.418066,62201.0,62200.0,0.19161889]
["bitfinex-derivatives","BTCF0:USTF0",1728116947182,0.418066,62201.0,62200.0,0.19162626]
["bitfinex-derivatives","BTCF0:USTF0",1728116947576,0.418066,62201.0,62200.0,0.19162523]
["bitfinex-derivatives","BTCF0:USTF0",1728116948480,0.418066,62201.0,62200.0,0.11130047]
["bitfinex-derivatives","BTCF0:USTF0",1728116948981,0.057266,62201.0,62200.0,0.11130047]
["bitfinex-derivatives","BTCF0:USTF0",1728116949178,0.418066,62201.0,62200.0,0.11130047]
["bitfinex-derivatives","BTCF0:USTF0",1728116949880,0.057266,62201.0,62200.0,0.11130047]
["bitfinex-derivatives","BTCF0:USTF0",1728116950084,0.418066,62201.0,62200.0,0.11130047]
["bitfinex-derivatives","BTCF0:USTF0",1728116950384,0.418066,62201.0,62200.0,0.19168546]
["bitfinex-derivatives","BTCF0:USTF0",1728116950574,0.418066,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116953882,0.057266,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116954186,0.418066,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116954874,0.057266,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116956084,0.418066,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116957083,0.057266,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116957276,0.418066,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116957992,0.057266,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116958283,0.418066,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116958488,0.418066,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116961986,0.057266,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116962186,0.418066,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116963083,0.057266,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116963579,0.418066,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116963783,0.057266,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116964285,0.418066,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116965086,0.057266,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116965388,0.418066,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116966585,0.057266,62201.0,62200.0,0.19168606]
["bitfinex-derivatives","BTCF0:USTF0",1728116966883,0.418066,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116967483,0.057266,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116967688,0.418066,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116968783,0.057266,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116969090,0.418066,62201.0,62200.0,0.11135325]
["bitfinex-derivatives","BTCF0:USTF0",1728116969282,0.418066,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116970187,0.057266,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116970391,0.418066,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116971589,0.057266,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116971781,0.418066,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116972488,0.057266,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116972790,0.418066,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116973891,0.057266,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116974095,0.418066,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116975486,0.057266,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116975787,0.418066,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116977811,0.057266,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116978094,0.418066,62201.0,62200.0,0.11134434]
["bitfinex-derivatives","BTCF0:USTF0",1728116979090,0.418066,62201.0,62200.0,0.1114274]
["bitfinex-derivatives","BTCF0:USTF0",1728116979487,0.057266,62201.0,62200.0,0.1114274]
["bitfinex-derivatives","BTCF0:USTF0",1728116979682,0.418066,62201.0,62200.0,0.1114274]
["bitfinex-derivatives","BTCF0:USTF0",1728116980497,0.057266,62201.0,62200.0,0.1114274]
["bitfinex-derivatives","BTCF0:USTF0",1728116981203,0.418066,62201.0,62200.0,0.1114274]
["bitfinex-derivatives","BTCF0:USTF0",1728116981991,0.057266,62201.0,62200.0,0.1114274]
["bitfinex-derivatives","BTCF0:USTF0",1728116982194,0.418066,62201.0,62200.0,0.1114274]
["bitfinex-derivatives","BTCF0:USTF0",1728116984397,0.418066,62201.0,62200.0,0.1088974]
["bitfinex-derivatives","BTCF0:USTF0",1728116987004,0.418066,62201.0,62200.0,0.18924503]
["bitfinex-derivatives","BTCF0:USTF0",1728116988097,0.418066,62201.0,62198.0,0.08034763]
["bitfinex-derivatives","BTCF0:USTF0",1728116988098,0.056268,62199.0,62198.0,0.08034763]
["bitfinex-derivatives","BTCF0:USTF0",1728116988298,0.056269,62198.0,62197.0,0.08034763]
["bitfinex-derivatives","BTCF0:USTF0",1728116988506,0.056271,62195.0,62194.0,0.08034763]
["bitfinex-derivatives","BTCF0:USTF0",1728116988700,0.156271,62195.0,62194.0,0.08034763]
["bitfinex-derivatives","BTCF0:USTF0",1728116989205,0.156271,62195.0,62194.0,0.18942961]
["bitfinex-derivatives","BTCF0:USTF0",1728116989503,0.156271,62195.0,62193.0,0.02657606]
["bitfinex-derivatives","BTCF0:USTF0",1728116989504,0.1,62195.0,62193.0,0.10692369]
["bitfinex-derivatives","BTCF0:USTF0",1728116989704,0.056272,62194.0,62193.0,0.08034763]
["bitfinex-derivatives","BTCF0:USTF0",1728116989904,0.056272,62194.0,62193.0,0.18941895]
["bitfinex-derivatives","BTCF0:USTF0",1728116990105,0.417072,62194.0,62193.0,0.18941895]
["bitfinex-derivatives","BTCF0:USTF0",1728116990600,0.417072,62194.0,62193.0,0.08034763]
["bitfinex-derivatives","BTCF0:USTF0",1728116991194,0.418072,62194.0,62193.0,0.08034763]
["bitfinex-derivatives","BTCF0:USTF0",1728116991696,0.056273,62193.0,62189.0,0.10002552]
["bitfinex-derivatives","BTCF0:USTF0",1728116992001,0.056273,62193.0,62190.0,0.1090069]
["bitfinex-derivatives","BTCF0:USTF0",1728116992191,0.056273,62193.0,62192.0,0.08029403]
["bitfinex-derivatives","BTCF0:USTF0",1728116992393,0.056273,62193.0,62192.0,0.1090069]
["bitfinex-derivatives","BTCF0:USTF0",1728116992596,0.056273,62193.0,62192.0,0.1892926]
["bitfinex-derivatives","BTCF0:USTF0",1728116992797,0.156273,62193.0,62192.0,0.1892926]
["bitfinex-derivatives","BTCF0:USTF0",1728116992991,0.157273,62193.0,62192.0,0.1892926]
["bitfinex-derivatives","BTCF0:USTF0",1728116993404,0.156273,62193.0,62192.0,0.1892926]
["bitfinex-derivatives","BTCF0:USTF0",1728116993605,0.159273,62193.0,62192.0,0.1892926]
["bitfinex-derivatives","BTCF0:USTF0",1728116995506,0.159273,62193.0,62192.0,0.0802857]
["bitfinex-derivatives","BTCF0:USTF0",1728116997601,0.056274,62192.0,62191.0,0.0802857]
["bitfinex-derivatives","BTCF0:USTF0",1728116997817,0.056274,62192.0,62191.0,0.1892677]
["bitfinex-derivatives","BTCF0:USTF0",1728116998607,0.056274,62192.0,62191.0,0.18926206]
["bitfinex-derivatives","BTCF0:USTF0",1728116999004,0.058274,62192.0,62191.0,0.18926206]
["bitfinex-derivatives","BTCF0:USTF0",1728116999202,0.060274,62192.0,62191.0,0.18926206]
["bitfinex-derivatives","BTCF0:USTF0",1728117002199,0.060274,62192.0,62191.0,0.18925565]
["bitfinex-derivatives","BTCF0:USTF0",1728117003610,0.060274,62192.0,62188.0,0.02669167]
["bitfinex-derivatives","BTCF0:USTF0",1728117003611,0.056275,62191.0,62190.0,0.0802857]
["bitfinex-derivatives","BTCF0:USTF0",1728117003800,0.056275,62191.0,62190.0,0.18926774]
["bitfinex-derivatives","BTCF0:USTF0",1728117003801,0.156275,62191.0,62190.0,0.18926774]
["bitfinex-derivatives","BTCF0:USTF0",1728117005108,0.22688068,62191.0,62186.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1728117005330,0.23314001,62189.0,62184.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1728117005606,0.23314001,62189.0,62184.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1728117005607,0.17686301,62185.0,62184.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1728117005807,0.21181243,62185.0,62184.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1728117006009,0.26116578,62185.0,62184.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1728117006206,0.30174369,62185.0,62184.0,0.417081]
["bitfinex-derivatives","BTCF0:USTF0",1728117006705,0.30174369,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728117007108,0.30174369,62185.0,62184.0,0.93074193]
["bitfinex-derivatives","BTCF0:USTF0",1728117007909,0.30174369,62185.0,62184.0,0.93474193]
["bitfinex-derivatives","BTCF0:USTF0",1728117008510,0.30174369,62185.0,62184.0,0.96544193]
["bitfinex-derivatives","BTCF0:USTF0",1728117009507,0.12488068,62185.0,62184.0,0.96544193]
["bitfinex-derivatives","BTCF0:USTF0",1728117009912,0.12488068,62185.0,62184.0,0.48300193]
["bitfinex-derivatives","BTCF0:USTF0",1728117012316,0.056279,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117012619,0.0112,62189.0,62188.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728117012813,0.056276,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728117013013,0.056276,62190.0,62189.0,0.16588077]
["bitfinex-derivatives","BTCF0:USTF0",1728117015328,0.057276,62190.0,62189.0,0.16588077]
["bitfinex-derivatives","BTCF0:USTF0",1728117016619,0.057276,62190.0,62189.0,0.1660474]
["bitfinex-derivatives","BTCF0:USTF0",1728117017530,0.057276,62190.0,62189.0,0.26237885]
["bitfinex-derivatives","BTCF0:USTF0",1728117020318,0.18046273,62190.0,62186.0,0.07582021]
["bitfinex-derivatives","BTCF0:USTF0",1728117020517,0.18046273,62190.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117020518,0.17694307,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117020717,0.21110777,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117021225,0.3001298,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117021417,0.12318673,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117021825,0.12318673,62188.0,62187.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1728117023124,0.12318673,62188.0,62187.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1728117026821,0.16085036,62188.0,62187.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1728117027024,0.28403709,62188.0,62187.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1728117027219,0.16085036,62188.0,62187.0,0.5661375]
["bitfinex-derivatives","BTCF0:USTF0",1728117027422,0.16085036,62188.0,62187.0,1.6485375]
["bitfinex-derivatives","BTCF0:USTF0",1728117027618,0.16085036,62188.0,62187.0,1.53590276]
["bitfinex-derivatives","BTCF0:USTF0",1728117028334,0.16085036,62188.0,62187.0,1.64833469]
["bitfinex-derivatives","BTCF0:USTF0",1728117028536,0.0112,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728117028834,0.0112,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728117029035,0.067469,62198.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728117029231,0.067469,62198.0,62197.0,0.11029296]
["bitfinex-derivatives","BTCF0:USTF0",1728117029428,0.056269,62198.0,62197.0,0.11029296]
["bitfinex-derivatives","BTCF0:USTF0",1728117029637,0.056269,62198.0,62197.0,0.16656196]
["bitfinex-derivatives","BTCF0:USTF0",1728117030826,0.3608,62199.0,62197.0,0.11029296]
["bitfinex-derivatives","BTCF0:USTF0",1728117031021,0.3608,62199.0,62198.0,0.246599]
["bitfinex-derivatives","BTCF0:USTF0",1728117031537,0.3608,62199.0,62198.0,0.16631113]
["bitfinex-derivatives","BTCF0:USTF0",1728117032126,0.3628,62199.0,62198.0,0.16731113]
["bitfinex-derivatives","BTCF0:USTF0",1728117032536,0.3638,62199.0,62198.0,0.16831113]
["bitfinex-derivatives","BTCF0:USTF0",1728117033226,0.3638,62199.0,62198.0,0.24856132]
["bitfinex-derivatives","BTCF0:USTF0",1728117035346,0.3638,62199.0,62198.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1728117036941,0.3638,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117042341,0.48626909,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117045837,0.48626568,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117046037,0.3638,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117046242,0.48626637,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117046538,0.70312888,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117048040,0.54253437,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117048741,0.18173437,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117048945,0.54253437,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117049335,0.6870948,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117050447,0.420068,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117050746,0.059268,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117051037,0.420068,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117051244,0.420068,62199.0,62198.0,0.16573781]
["bitfinex-derivatives","BTCF0:USTF0",1728117051440,0.420068,62199.0,62198.0,0.08548762]
["bitfinex-derivatives","BTCF0:USTF0",1728117052343,0.420068,62199.0,62198.0,0.16573781]
["bitfinex-derivatives","BTCF0:USTF0",1728117053143,0.420068,62199.0,62198.0,0.27569292]
["bitfinex-derivatives","BTCF0:USTF0",1728117053544,0.420068,62199.0,62198.0,0.27822292]
["bitfinex-derivatives","BTCF0:USTF0",1728117054142,0.420068,62199.0,62198.0,0.19797273]
["bitfinex-derivatives","BTCF0:USTF0",1728117055557,0.420068,62199.0,62198.0,0.19801412]
["bitfinex-derivatives","BTCF0:USTF0",1728117056747,0.420068,62199.0,62198.0,0.08801762]
["bitfinex-derivatives","BTCF0:USTF0",1728117057959,0.420068,62199.0,62198.0,0.19806964]
["bitfinex-derivatives","BTCF0:USTF0",1728117058749,0.3638,62199.0,62198.0,0.19806964]
["bitfinex-derivatives","BTCF0:USTF0",1728117059048,0.3638,62199.0,62198.0,0.08801762]
["bitfinex-derivatives","BTCF0:USTF0",1728117060456,0.3638,62199.0,62198.0,0.18801762]
["bitfinex-derivatives","BTCF0:USTF0",1728117063651,0.3638,62199.0,62198.0,0.3944591]
["bitfinex-derivatives","BTCF0:USTF0",1728117065750,0.3638,62199.0,62198.0,0.28441766]
["bitfinex-derivatives","BTCF0:USTF0",1728117066163,0.420068,62199.0,62198.0,0.28441766]
["bitfinex-derivatives","BTCF0:USTF0",1728117068554,0.60034957,62199.0,62198.0,0.18801762]
["bitfinex-derivatives","BTCF0:USTF0",1728117069256,0.54408157,62199.0,62198.0,0.18801762]
["bitfinex-derivatives","BTCF0:USTF0",1728117070568,0.54408036,62199.0,62198.0,0.18801762]
["bitfinex-derivatives","BTCF0:USTF0",1728117072757,0.3638,62199.0,62198.0,0.29798819]
["bitfinex-derivatives","BTCF0:USTF0",1728117075270,0.3638,62199.0,62198.0,0.29797383]
["bitfinex-derivatives","BTCF0:USTF0",1728117077876,0.0112,62201.0,62198.0,0.29797383]
["bitfinex-derivatives","BTCF0:USTF0",1728117077877,0.0112,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728117078073,0.05626,62208.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728117078074,0.0112,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728117078275,0.0312,62206.0,62205.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1728117078469,0.0312,62206.0,62205.0,0.34650387]
["bitfinex-derivatives","BTCF0:USTF0",1728117079679,0.392,62206.0,62205.0,0.34650387]
["bitfinex-derivatives","BTCF0:USTF0",1728117079877,0.448261,62206.0,62205.0,0.34650387]
["bitfinex-derivatives","BTCF0:USTF0",1728117080072,0.392,62206.0,62205.0,0.34650387]
["bitfinex-derivatives","BTCF0:USTF0",1728117080376,0.392,62206.0,62205.0,0.23654766]
["bitfinex-derivatives","BTCF0:USTF0",1728117080768,0.51492248,62206.0,62205.0,0.07582445]
["bitfinex-derivatives","BTCF0:USTF0",1728117080971,0.57257987,62206.0,62205.0,0.07582445]
["bitfinex-derivatives","BTCF0:USTF0",1728117081169,0.57257987,62206.0,62205.0,0.07682445]
["bitfinex-derivatives","BTCF0:USTF0",1728117081372,0.57257987,62206.0,62205.0,0.07782445]
["bitfinex-derivatives","BTCF0:USTF0",1728117081373,0.62884087,62206.0,62205.0,0.07782445]
["bitfinex-derivatives","BTCF0:USTF0",1728117082174,0.62884087,62206.0,62205.0,0.10417186]
["bitfinex-derivatives","BTCF0:USTF0",1728117084483,0.62884087,62206.0,62205.0,0.06207732]
["bitfinex-derivatives","BTCF0:USTF0",1728117087889,0.448261,62206.0,62205.0,0.27259896]
["bitfinex-derivatives","BTCF0:USTF0",1728117090284,0.0112,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117090480,0.417055,62214.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728117090481,0.0112,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728117090794,0.429215,62214.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728117091083,0.372,62214.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728117091285,0.056255,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728117092379,0.056255,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728117094602,0.057255,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728117095997,0.17934085,62213.0,62211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117096189,0.12208585,62212.0,62202.0,0.02251096]
["bitfinex-derivatives","BTCF0:USTF0",1728117096496,0.20875051,62210.0,62202.0,0.04982766]
["bitfinex-derivatives","BTCF0:USTF0",1728117096794,0.12208585,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117098788,0.12308585,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728117098991,0.12408585,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117099192,0.12408585,62209.0,62208.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1728117099596,0.12256153,62209.0,62208.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1728117102893,0.002,62209.0,62208.0,0.26967371]
["bitfinex-derivatives","BTCF0:USTF0",1728117104487,0.002,62209.0,62208.0,0.26969046]
["bitfinex-derivatives","BTCF0:USTF0",1728117107496,0.002,62209.0,62208.0,0.16969046]
["bitfinex-derivatives","BTCF0:USTF0",1728117109505,0.002,62209.0,62208.0,0.169723]
["bitfinex-derivatives","BTCF0:USTF0",1728117110908,0.002,62209.0,62202.0,0.26382638]
["bitfinex-derivatives","BTCF0:USTF0",1728117110909,0.12256629,62209.0,62202.0,0.26382638]
["bitfinex-derivatives","BTCF0:USTF0",1728117111106,0.12256629,62209.0,62207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117111107,0.12056629,62208.0,62207.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117111309,0.21075051,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117111506,0.33131849,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117111898,0.18022068,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117112405,0.12056798,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117112603,0.17922068,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117112809,0.18022068,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728117113303,0.38897119,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728117113502,0.33131849,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728117113701,0.38897119,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728117114301,0.38715619,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728117114501,0.39015619,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117114709,0.33250349,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117115205,0.18140568,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117116198,0.12375298,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117116599,0.18140568,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117117214,0.12375298,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117117703,0.18140568,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117118007,0.0037,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728117118308,0.3645,62211.0,62210.0,0.17000667]
["bitfinex-derivatives","BTCF0:USTF0",1728117118711,0.0037,62211.0,62210.0,0.17000667]
["bitfinex-derivatives","BTCF0:USTF0",1728117118910,0.3645,62211.0,62210.0,0.17000667]
["bitfinex-derivatives","BTCF0:USTF0",1728117119411,0.3665,62211.0,62210.0,0.17100667]
["bitfinex-derivatives","BTCF0:USTF0",1728117119807,0.0057,62211.0,62210.0,0.17100667]
["bitfinex-derivatives","BTCF0:USTF0",1728117120114,0.3665,62211.0,62210.0,0.17200667]
["bitfinex-derivatives","BTCF0:USTF0",1728117120911,0.3665,62211.0,62210.0,0.26835178]
["bitfinex-derivatives","BTCF0:USTF0",1728117121312,0.0057,62211.0,62210.0,0.26835178]
["bitfinex-derivatives","BTCF0:USTF0",1728117121504,0.3665,62211.0,62210.0,0.26838035]
["bitfinex-derivatives","BTCF0:USTF0",1728117123514,0.3665,62211.0,62210.0,0.36838035]
["bitfinex-derivatives","BTCF0:USTF0",1728117124211,0.3665,62211.0,62210.0,0.39499694]
["bitfinex-derivatives","BTCF0:USTF0",1728117125210,0.0057,62211.0,62210.0,0.39499694]
["bitfinex-derivatives","BTCF0:USTF0",1728117125410,0.3665,62211.0,62210.0,0.39499694]
["bitfinex-derivatives","BTCF0:USTF0",1728117125808,0.39755014,62211.0,62210.0,0.18487459]
["bitfinex-derivatives","BTCF0:USTF0",1728117129120,0.3665,62211.0,62210.0,0.18487459]
["bitfinex-derivatives","BTCF0:USTF0",1728117131116,0.0057,62211.0,62210.0,0.18487459]
["bitfinex-derivatives","BTCF0:USTF0",1728117131308,0.3665,62211.0,62210.0,0.18487459]
["bitfinex-derivatives","BTCF0:USTF0",1728117132908,0.48625201,62211.0,62201.0,0.01188536]
["bitfinex-derivatives","BTCF0:USTF0",1728117133115,0.38647275,62210.0,62201.0,0.04042064]
["bitfinex-derivatives","BTCF0:USTF0",1728117133416,0.11975201,62209.0,62201.0,0.00818536]
["bitfinex-derivatives","BTCF0:USTF0",1728117133610,0.12345201,62208.0,62201.0,0.00818536]
["bitfinex-derivatives","BTCF0:USTF0",1728117133809,0.11975201,62207.0,62201.0,0.00818536]
["bitfinex-derivatives","BTCF0:USTF0",1728117134010,0.11975201,62206.0,62201.0,0.00818536]
["bitfinex-derivatives","BTCF0:USTF0",1728117134320,0.0037,62208.0,62207.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1728117134511,0.12345201,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117134713,0.12345201,62208.0,62207.0,0.15626]
["bitfinex-derivatives","BTCF0:USTF0",1728117135808,0.12545201,62208.0,62207.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1728117136006,0.15625201,62208.0,62207.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1728117136409,0.15725201,62208.0,62207.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1728117137420,0.15725245,62208.0,62207.0,0.15826]
["bitfinex-derivatives","BTCF0:USTF0",1728117138813,0.15725245,62208.0,62207.0,0.18732805]
["bitfinex-derivatives","BTCF0:USTF0",1728117141021,0.0375,62208.0,62207.0,0.43842973]
["bitfinex-derivatives","BTCF0:USTF0",1728117144228,0.09376,62208.0,62207.0,0.28216973]
["bitfinex-derivatives","BTCF0:USTF0",1728117144820,0.09376,62208.0,62207.0,0.14563019]
["bitfinex-derivatives","BTCF0:USTF0",1728117148124,0.21352147,62208.0,62205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117148327,0.11976147,62207.0,62205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117148630,0.11976147,62206.0,62205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117149317,0.11976147,62206.0,62205.0,0.157262]
["bitfinex-derivatives","BTCF0:USTF0",1728117149918,0.11976147,62206.0,62205.0,0.158262]
["bitfinex-derivatives","BTCF0:USTF0",1728117150127,0.12076147,62206.0,62205.0,0.158262]
["bitfinex-derivatives","BTCF0:USTF0",1728117150928,0.12376147,62206.0,62205.0,0.158262]
["bitfinex-derivatives","BTCF0:USTF0",1728117151727,0.1237586,62206.0,62205.0,0.158262]
["bitfinex-derivatives","BTCF0:USTF0",1728117155930,0.004,62206.0,62205.0,0.27372952]
["bitfinex-derivatives","BTCF0:USTF0",1728117158333,0.004,62206.0,62205.0,0.4113671]
["bitfinex-derivatives","BTCF0:USTF0",1728117159736,0.004,62206.0,62205.0,0.4138971]
["bitfinex-derivatives","BTCF0:USTF0",1728117162845,0.32458375,62207.0,62205.0,0.3576351]
["bitfinex-derivatives","BTCF0:USTF0",1728117163049,0.17740895,62206.0,62205.0,0.03209899]
["bitfinex-derivatives","BTCF0:USTF0",1728117163339,0.17740895,62206.0,62205.0,0.08836099]
["bitfinex-derivatives","BTCF0:USTF0",1728117163531,0.11975519,62206.0,62205.0,0.08836099]
["bitfinex-derivatives","BTCF0:USTF0",1728117163942,0.11975519,62206.0,62205.0,0.08736099]
["bitfinex-derivatives","BTCF0:USTF0",1728117164141,0.11975519,62206.0,62205.0,0.08836099]
["bitfinex-derivatives","BTCF0:USTF0",1728117164539,0.11975519,62206.0,62205.0,0.08736099]
["bitfinex-derivatives","BTCF0:USTF0",1728117164741,0.12275519,62206.0,62205.0,0.08836099]
["bitfinex-derivatives","BTCF0:USTF0",1728117165347,0.12275519,62206.0,62205.0,0.08736099]
["bitfinex-derivatives","BTCF0:USTF0",1728117165548,0.12375519,62206.0,62205.0,0.08836099]
["bitfinex-derivatives","BTCF0:USTF0",1728117170653,0.12375519,62206.0,62205.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1728117170854,0.12375519,62206.0,62205.0,0.160792]
["bitfinex-derivatives","BTCF0:USTF0",1728117171043,0.0326,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728117171241,0.0326,62207.0,62206.0,0.31074239]
["bitfinex-derivatives","BTCF0:USTF0",1728117172142,0.08986,62207.0,62206.0,0.31174239]
["bitfinex-derivatives","BTCF0:USTF0",1728117172336,0.08986,62207.0,62206.0,0.17336892]
["bitfinex-derivatives","BTCF0:USTF0",1728117173242,0.08986,62207.0,62206.0,0.17436892]
["bitfinex-derivatives","BTCF0:USTF0",1728117173644,0.08986,62207.0,62206.0,0.11810792]
["bitfinex-derivatives","BTCF0:USTF0",1728117174041,0.08986,62207.0,62206.0,0.21434784]
["bitfinex-derivatives","BTCF0:USTF0",1728117176239,0.08986,62207.0,62206.0,0.21444198]
["bitfinex-derivatives","BTCF0:USTF0",1728117177947,0.08986,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117179152,0.08986,62207.0,62206.0,0.05011875]
["bitfinex-derivatives","BTCF0:USTF0",1728117183654,0.45066,62207.0,62206.0,0.05011875]
["bitfinex-derivatives","BTCF0:USTF0",1728117186050,0.57181861,62207.0,62192.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728117186253,0.26533222,62205.0,62204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117186453,0.38509393,62205.0,62204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117186656,0.74589393,62205.0,62204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117186854,0.80355083,62205.0,62204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117187156,0.59448061,62205.0,62204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117187346,0.59448061,62205.0,62204.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728117187753,0.23368061,62205.0,62204.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728117187962,0.53682371,62205.0,62204.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728117188154,0.59548061,62205.0,62204.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728117189750,0.53921861,62205.0,62204.0,0.158263]
["bitfinex-derivatives","BTCF0:USTF0",1728117193061,0.3618,62205.0,62204.0,0.41431487]
["bitfinex-derivatives","BTCF0:USTF0",1728117194162,0.3618,62205.0,62204.0,0.41604973]
["bitfinex-derivatives","BTCF0:USTF0",1728117194846,0.3618,62205.0,62204.0,0.44563849]
["bitfinex-derivatives","BTCF0:USTF0",1728117201156,0.30549524,62205.0,62204.0,0.44563849]
["bitfinex-derivatives","BTCF0:USTF0",1728117202358,0.056261,62207.0,62204.0,0.44563849]
["bitfinex-derivatives","BTCF0:USTF0",1728117202563,0.056261,62207.0,62205.0,0.25778673]
["bitfinex-derivatives","BTCF0:USTF0",1728117202763,0.056261,62207.0,62204.0,0.18785176]
["bitfinex-derivatives","BTCF0:USTF0",1728117202764,0.056261,62207.0,62206.0,0.25778673]
["bitfinex-derivatives","BTCF0:USTF0",1728117204053,0.056261,62207.0,62206.0,0.2568804]
["bitfinex-derivatives","BTCF0:USTF0",1728117204956,0.056261,62207.0,62206.0,0.2578804]
["bitfinex-derivatives","BTCF0:USTF0",1728117205157,0.056261,62207.0,62206.0,0.2588804]
["bitfinex-derivatives","BTCF0:USTF0",1728117207959,0.0037,62210.0,62206.0,0.2588804]
["bitfinex-derivatives","BTCF0:USTF0",1728117208161,0.11975861,62209.0,62204.0,0.05915608]
["bitfinex-derivatives","BTCF0:USTF0",1728117208357,0.11975861,62208.0,62204.0,0.05915608]
["bitfinex-derivatives","BTCF0:USTF0",1728117208669,0.11975861,62207.0,62204.0,0.05915608]
["bitfinex-derivatives","BTCF0:USTF0",1728117208869,0.11975861,62206.0,62204.0,0.05915608]
["bitfinex-derivatives","BTCF0:USTF0",1728117209058,0.0037,62210.0,62204.0,0.05915608]
["bitfinex-derivatives","BTCF0:USTF0",1728117209059,0.11975861,62205.0,62204.0,0.05915608]
["bitfinex-derivatives","BTCF0:USTF0",1728117209260,0.11975861,62205.0,62204.0,0.06015608]
["bitfinex-derivatives","BTCF0:USTF0",1728117209671,0.11975861,62205.0,62204.0,0.05915608]
["bitfinex-derivatives","BTCF0:USTF0",1728117209872,0.11975861,62205.0,62204.0,0.06015608]
["bitfinex-derivatives","BTCF0:USTF0",1728117210971,0.12075861,62205.0,62204.0,0.06115608]
["bitfinex-derivatives","BTCF0:USTF0",1728117211685,0.12075861,62205.0,62204.0,0.06015608]
["bitfinex-derivatives","BTCF0:USTF0",1728117211972,0.12075861,62205.0,62204.0,0.06115608]
["bitfinex-derivatives","BTCF0:USTF0",1728117212176,0.12075861,62205.0,62204.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1728117215066,0.001,62205.0,62204.0,0.32008853]
["bitfinex-derivatives","BTCF0:USTF0",1728117223172,0.07141698,62205.0,62204.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1728117223379,0.12075877,62205.0,62204.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1728117223577,0.07141698,62205.0,62204.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1728117223875,0.12075919,62205.0,62204.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1728117228579,0.12075747,62205.0,62204.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1728117228782,0.20898168,62205.0,62204.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1728117228977,0.29768785,62205.0,62204.0,0.06368608]
["bitfinex-derivatives","BTCF0:USTF0",1728117230082,0.17793038,62205.0,62204.0,0.32126284]
["bitfinex-derivatives","BTCF0:USTF0",1728117233680,0.17793038,62205.0,62204.0,0.321226]
["bitfinex-derivatives","BTCF0:USTF0",1728117234193,0.001,62205.0,62204.0,0.321226]
["bitfinex-derivatives","BTCF0:USTF0",1728117236885,0.056261,62207.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728117237081,0.056261,62207.0,62206.0,0.25753992]
["bitfinex-derivatives","BTCF0:USTF0",1728117238183,0.08731216,62207.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728117238494,0.11975693,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728117238787,0.20797962,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728117238984,0.20797962,62206.0,62205.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1728117239184,0.29668539,62206.0,62205.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1728117240483,0.29668539,62206.0,62205.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1728117240989,0.11975693,62206.0,62205.0,0.058262]
["bitfinex-derivatives","BTCF0:USTF0",1728117245088,0.088661,62207.0,62205.0,0.31579983]
["bitfinex-derivatives","BTCF0:USTF0",1728117245295,0.088661,62207.0,62206.0,0.25753783]
["bitfinex-derivatives","BTCF0:USTF0",1728117246394,0.0324,62207.0,62206.0,0.31379883]
["bitfinex-derivatives","BTCF0:USTF0",1728117246789,0.0324,62207.0,62206.0,0.41379883]
["bitfinex-derivatives","BTCF0:USTF0",1728117246985,0.0324,62207.0,62206.0,0.41479883]
["bitfinex-derivatives","BTCF0:USTF0",1728117247186,0.0324,62207.0,62206.0,0.41579883]
["bitfinex-derivatives","BTCF0:USTF0",1728117252892,0.04844366,62208.0,62206.0,0.41579883]
["bitfinex-derivatives","BTCF0:USTF0",1728117253093,0.10609755,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117253395,0.37726933,62208.0,62204.0,0.130361]
["bitfinex-derivatives","BTCF0:USTF0",1728117253598,0.37726933,62208.0,62206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117253599,0.11975545,62207.0,62206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117254400,0.11975545,62207.0,62206.0,0.156261]
["bitfinex-derivatives","BTCF0:USTF0",1728117254791,0.11975545,62207.0,62206.0,0.158261]
["bitfinex-derivatives","BTCF0:USTF0",1728117255496,0.12075545,62207.0,62206.0,0.158261]
["bitfinex-derivatives","BTCF0:USTF0",1728117257703,0.12075545,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728117260194,0.001,62207.0,62206.0,0.3166923]
["bitfinex-derivatives","BTCF0:USTF0",1728117261898,0.001,62207.0,62206.0,0.31775667]
["bitfinex-derivatives","BTCF0:USTF0",1728117265403,0.001,62207.0,62206.0,0.32028667]
["bitfinex-derivatives","BTCF0:USTF0",1728117266004,0.05726,62207.0,62206.0,0.32028667]
["bitfinex-derivatives","BTCF0:USTF0",1728117266802,0.0037,62210.0,62206.0,0.32028667]
["bitfinex-derivatives","BTCF0:USTF0",1728117267005,0.05626,62208.0,62207.0,0.25949567]
["bitfinex-derivatives","BTCF0:USTF0",1728117267599,0.05626,62208.0,62207.0,0.31575567]
["bitfinex-derivatives","BTCF0:USTF0",1728117268004,0.3608,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728117269505,0.3618,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728117269900,0.3618,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117275307,0.48155289,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117275502,0.53920555,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117276710,0.53920428,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117277111,0.48155162,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117278414,0.53920349,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117278914,0.29762339,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117279118,0.12075162,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117280010,0.07141278,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117281717,0.07140639,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728117283215,0.001,62209.0,62208.0,0.31602461]
["bitfinex-derivatives","BTCF0:USTF0",1728117283603,0.0037,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728117283808,0.3645,62217.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728117284015,0.3608,62217.0,62216.0,0.19612872]
["bitfinex-derivatives","BTCF0:USTF0",1728117284212,0.3608,62217.0,62216.0,0.31371307]
["bitfinex-derivatives","BTCF0:USTF0",1728117285416,0.3608,62217.0,62216.0,0.21758435]
["bitfinex-derivatives","BTCF0:USTF0",1728117286011,0.3608,62217.0,62216.0,0.31471307]
["bitfinex-derivatives","BTCF0:USTF0",1728117286213,0.3608,62217.0,62216.0,0.21858435]
["bitfinex-derivatives","BTCF0:USTF0",1728117286512,0.3608,62217.0,62216.0,0.21950211]
["bitfinex-derivatives","BTCF0:USTF0",1728117287820,0.417051,62218.0,62216.0,0.21950211]
["bitfinex-derivatives","BTCF0:USTF0",1728117288012,0.417051,62218.0,62217.0,0.11750211]
["bitfinex-derivatives","BTCF0:USTF0",1728117289814,0.417051,62218.0,62217.0,0.11850211]
["bitfinex-derivatives","BTCF0:USTF0",1728117290206,0.417051,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117290822,0.417051,62218.0,62217.0,0.10530407]
["bitfinex-derivatives","BTCF0:USTF0",1728117291022,0.417051,62218.0,62217.0,0.10630407]
["bitfinex-derivatives","BTCF0:USTF0",1728117297420,0.417051,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728117298316,0.59443532,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728117298515,0.59443532,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117299515,0.59443532,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117301919,0.54510186,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117302220,0.59443452,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117302620,0.54510139,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117302826,0.47469676,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117303426,0.5944342,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117304418,0.47469676,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117305528,0.54510122,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117306227,0.59443423,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117306624,0.47469676,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117307422,0.417051,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117308024,0.056251,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117308230,0.417051,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728117309634,0.417051,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117310226,0.056254,62214.0,62213.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728117310441,0.156254,62214.0,62213.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1728117310630,0.11604006,62214.0,62213.0,0.21982885]
["bitfinex-derivatives","BTCF0:USTF0",1728117310937,0.1,62214.0,62213.0,0.09621591]
["bitfinex-derivatives","BTCF0:USTF0",1728117311123,0.156254,62214.0,62213.0,0.09621591]
["bitfinex-derivatives","BTCF0:USTF0",1728117311724,0.156254,62214.0,62213.0,0.09721591]
["bitfinex-derivatives","BTCF0:USTF0",1728117311725,0.157254,62214.0,62213.0,0.09721591]
["bitfinex-derivatives","BTCF0:USTF0",1728117312937,0.157254,62214.0,62213.0,0.09821591]
["bitfinex-derivatives","BTCF0:USTF0",1728117315630,0.157254,62214.0,62210.0,0.03245698]
["bitfinex-derivatives","BTCF0:USTF0",1728117315631,0.27839877,62214.0,62210.0,0.03245698]
["bitfinex-derivatives","BTCF0:USTF0",1728117315833,0.056257,62212.0,62210.0,0.03245698]
["bitfinex-derivatives","BTCF0:USTF0",1728117316027,0.17739877,62211.0,62210.0,0.03245698]
["bitfinex-derivatives","BTCF0:USTF0",1728117316933,0.17739877,62211.0,62210.0,0.03345698]
["bitfinex-derivatives","BTCF0:USTF0",1728117317832,0.17739877,62211.0,62210.0,0.03445698]
["bitfinex-derivatives","BTCF0:USTF0",1728117318335,0.17939877,62211.0,62210.0,0.03445698]
["bitfinex-derivatives","BTCF0:USTF0",1728117319034,0.17939877,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117321229,0.002,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117321439,0.3628,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117322435,0.002,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117322742,0.3628,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117325143,0.3628,62211.0,62210.0,0.159376]
["bitfinex-derivatives","BTCF0:USTF0",1728117325850,0.3628,62211.0,62210.0,0.2771139]
["bitfinex-derivatives","BTCF0:USTF0",1728117327138,0.3628,62211.0,62210.0,0.27708737]
["bitfinex-derivatives","BTCF0:USTF0",1728117328244,0.48254701,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117330249,0.43321007,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117332152,0.43320954,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117334946,0.48254573,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117335245,0.43320954,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117335852,0.48254586,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117336048,0.43320954,62211.0,62210.0,0.06316009]
["bitfinex-derivatives","BTCF0:USTF0",1728117336353,0.43320954,62211.0,62210.0,0.32132138]
["bitfinex-derivatives","BTCF0:USTF0",1728117336354,0.45112128,62211.0,62210.0,0.32132138]
["bitfinex-derivatives","BTCF0:USTF0",1728117337844,0.30650156,62211.0,62210.0,0.32132138]
["bitfinex-derivatives","BTCF0:USTF0",1728117339653,0.0075,62215.0,62210.0,0.32132138]
["bitfinex-derivatives","BTCF0:USTF0",1728117339852,0.056254,62214.0,62211.0,0.25816129]
["bitfinex-derivatives","BTCF0:USTF0",1728117340047,0.056254,62214.0,62212.0,0.25816129]
["bitfinex-derivatives","BTCF0:USTF0",1728117340356,0.056254,62214.0,62213.0,0.25816129]
["bitfinex-derivatives","BTCF0:USTF0",1728117341758,0.056254,62214.0,62213.0,0.25916129]
["bitfinex-derivatives","BTCF0:USTF0",1728117341954,0.056254,62214.0,62213.0,0.25832609]
["bitfinex-derivatives","BTCF0:USTF0",1728117342860,0.057254,62214.0,62213.0,0.25932609]
["bitfinex-derivatives","BTCF0:USTF0",1728117343261,0.17699783,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117345758,0.17699783,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728117351476,0.057254,62214.0,62213.0,0.31560269]
["bitfinex-derivatives","BTCF0:USTF0",1728117351666,0.057254,62214.0,62213.0,0.31564562]
["bitfinex-derivatives","BTCF0:USTF0",1728117355776,0.001,62214.0,62213.0,0.31564562]
["bitfinex-derivatives","BTCF0:USTF0",1728117356473,0.057254,62214.0,62213.0,0.31564562]
["bitfinex-derivatives","BTCF0:USTF0",1728117357875,0.157254,62214.0,62213.0,0.31564562]
["bitfinex-derivatives","BTCF0:USTF0",1728117358582,0.157254,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728117358969,0.157254,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117359572,0.157254,62214.0,62213.0,0.05012232]
["bitfinex-derivatives","BTCF0:USTF0",1728117360285,0.157254,62214.0,62213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117360978,1.239454,62214.0,62209.0,0.04812329]
["bitfinex-derivatives","BTCF0:USTF0",1728117361168,0.1,62210.0,62208.0,0.04812329]
["bitfinex-derivatives","BTCF0:USTF0",1728117361373,0.120959,62209.0,62208.0,0.04812329]
["bitfinex-derivatives","BTCF0:USTF0",1728117362379,0.481759,62209.0,62208.0,0.04812329]
["bitfinex-derivatives","BTCF0:USTF0",1728117363073,0.481759,62209.0,62207.0,0.07677108]
["bitfinex-derivatives","BTCF0:USTF0",1728117363278,0.482759,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117363875,0.483759,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117364380,0.515459,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117365875,0.515459,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117366583,0.515459,62209.0,62203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117366584,0.5385,62208.0,62203.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117366884,0.5385,62208.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117366885,0.056265,62202.0,62200.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117367071,0.056265,62202.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117367072,0.12668162,62202.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117367277,0.056271,62195.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117367475,0.17043648,62195.0,62187.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1728117367772,0.1,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117367976,0.1,62188.0,62187.0,0.08539593]
["bitfinex-derivatives","BTCF0:USTF0",1728117367977,0.17043648,62188.0,62187.0,0.08539593]
["bitfinex-derivatives","BTCF0:USTF0",1728117368184,0.18041569,62188.0,62187.0,0.08539593]
["bitfinex-derivatives","BTCF0:USTF0",1728117368484,0.21979193,62188.0,62187.0,0.08539593]
["bitfinex-derivatives","BTCF0:USTF0",1728117368872,0.21979193,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117368873,0.27606993,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117369072,0.27606993,62188.0,62184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728117369278,0.17649417,62186.0,62184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728117369478,0.2197914,62185.0,62184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728117369673,0.39628557,62185.0,62184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728117369876,0.39628557,62185.0,62184.0,0.06015535]
["bitfinex-derivatives","BTCF0:USTF0",1728117370285,0.2197914,62185.0,62184.0,0.06115535]
["bitfinex-derivatives","BTCF0:USTF0",1728117371076,0.1217914,62185.0,62184.0,0.06215535]
["bitfinex-derivatives","BTCF0:USTF0",1728117372777,0.16217513,62185.0,62184.0,0.06215535]
["bitfinex-derivatives","BTCF0:USTF0",1728117373089,0.1277914,62185.0,62184.0,0.06115535]
["bitfinex-derivatives","BTCF0:USTF0",1728117373585,0.1,62187.0,62184.0,0.06115535]
["bitfinex-derivatives","BTCF0:USTF0",1728117373786,0.1,62187.0,62185.0,0.06392702]
["bitfinex-derivatives","BTCF0:USTF0",1728117374472,0.05628,62186.0,62185.0,0.06392702]
["bitfinex-derivatives","BTCF0:USTF0",1728117375082,0.05628,62186.0,62184.0,0.06115535]
["bitfinex-derivatives","BTCF0:USTF0",1728117375083,0.05628,62186.0,62184.0,0.12508237]
["bitfinex-derivatives","BTCF0:USTF0",1728117375580,0.05628,62186.0,62185.0,0.06392702]
["bitfinex-derivatives","BTCF0:USTF0",1728117376287,0.05628,62186.0,62184.0,0.06115535]
["bitfinex-derivatives","BTCF0:USTF0",1728117376288,0.05628,62186.0,62184.0,0.12508237]
["bitfinex-derivatives","BTCF0:USTF0",1728117376782,0.06428,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117376977,0.06428,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117377380,0.05628,62186.0,62184.0,0.12408237]
["bitfinex-derivatives","BTCF0:USTF0",1728117377584,0.06028,62186.0,62184.0,0.12508237]
["bitfinex-derivatives","BTCF0:USTF0",1728117378283,0.05628,62186.0,62184.0,0.12508237]
["bitfinex-derivatives","BTCF0:USTF0",1728117378481,0.06028,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117379180,0.06028,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117379981,0.06328,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117381191,0.05628,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117381395,0.06428,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117382188,0.06428,62186.0,62185.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728117387198,0.06428,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117387199,0.008,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117388496,0.008,62186.0,62185.0,0.27488926]
["bitfinex-derivatives","BTCF0:USTF0",1728117389400,0.008,62186.0,62185.0,0.37112916]
["bitfinex-derivatives","BTCF0:USTF0",1728117389698,0.008,62186.0,62185.0,0.27488926]
["bitfinex-derivatives","BTCF0:USTF0",1728117390100,0.008,62186.0,62185.0,0.37112916]
["bitfinex-derivatives","BTCF0:USTF0",1728117391097,0.008,62186.0,62185.0,0.27488926]
["bitfinex-derivatives","BTCF0:USTF0",1728117391291,0.008,62186.0,62185.0,0.37112916]
["bitfinex-derivatives","BTCF0:USTF0",1728117391993,0.008,62186.0,62185.0,0.27488926]
["bitfinex-derivatives","BTCF0:USTF0",1728117392298,0.008,62186.0,62185.0,0.37112916]
["bitfinex-derivatives","BTCF0:USTF0",1728117393294,0.008,62186.0,62185.0,0.27508706]
["bitfinex-derivatives","BTCF0:USTF0",1728117394300,0.008,62186.0,62185.0,0.41434705]
["bitfinex-derivatives","BTCF0:USTF0",1728117394492,0.008,62186.0,62185.0,0.27508706]
["bitfinex-derivatives","BTCF0:USTF0",1728117395201,0.008,62186.0,62185.0,0.41442083]
["bitfinex-derivatives","BTCF0:USTF0",1728117396498,0.04737457,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117396691,0.07843358,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117397605,0.07843358,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728117397905,0.15212405,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117398199,0.12778733,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117401305,0.07843358,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117401500,0.12778797,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117401902,0.27191202,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117402799,0.15212405,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117402996,0.12779036,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117403195,0.27191441,62186.0,62185.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1728117403604,0.14412405,62186.0,62185.0,0.41484719]
["bitfinex-derivatives","BTCF0:USTF0",1728117405299,0.20040305,62186.0,62185.0,0.41484719]
["bitfinex-derivatives","BTCF0:USTF0",1728117405497,0.20040305,62186.0,62185.0,0.35856719]
["bitfinex-derivatives","BTCF0:USTF0",1728117406496,0.20040305,62186.0,62185.0,0.25856719]
["bitfinex-derivatives","BTCF0:USTF0",1728117407699,0.20040305,62186.0,62185.0,0.25870265]
["bitfinex-derivatives","BTCF0:USTF0",1728117408696,0.30040305,62186.0,62185.0,0.25870265]
["bitfinex-derivatives","BTCF0:USTF0",1728117408897,0.156279,62186.0,62185.0,0.25870265]
["bitfinex-derivatives","BTCF0:USTF0",1728117412613,0.156279,62186.0,62185.0,0.25889226]
["bitfinex-derivatives","BTCF0:USTF0",1728117414717,0.156279,62186.0,62185.0,0.21547581]
["bitfinex-derivatives","BTCF0:USTF0",1728117415110,0.156279,62186.0,62185.0,0.11919742]
["bitfinex-derivatives","BTCF0:USTF0",1728117415305,0.517079,62186.0,62185.0,0.11919742]
["bitfinex-derivatives","BTCF0:USTF0",1728117416112,0.517079,62186.0,62185.0,0.19942745]
["bitfinex-derivatives","BTCF0:USTF0",1728117418214,0.517079,62186.0,62185.0,0.08223003]
["bitfinex-derivatives","BTCF0:USTF0",1728117418616,0.69456908,62186.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117418812,0.1,62182.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728117419007,0.056287,62178.0,62174.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728117419207,0.11980995,62177.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728117421522,0.11980995,62177.0,62176.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728117425419,0.1198062,62177.0,62176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728117425616,0.1198062,62177.0,62176.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1728117426713,0.056285,62180.0,62176.0,0.31773717]
["bitfinex-derivatives","BTCF0:USTF0",1728117426919,0.056285,62180.0,62177.0,0.25691817]
["bitfinex-derivatives","BTCF0:USTF0",1728117427118,0.056285,62180.0,62178.0,0.25691817]
["bitfinex-derivatives","BTCF0:USTF0",1728117427420,0.056285,62180.0,62179.0,0.25691817]
["bitfinex-derivatives","BTCF0:USTF0",1728117427626,0.056285,62180.0,62179.0,0.25692551]
["bitfinex-derivatives","BTCF0:USTF0",1728117428011,0.056285,62180.0,62179.0,0.31321151]
["bitfinex-derivatives","BTCF0:USTF0",1728117428212,0.0112,62182.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728117428413,0.0037,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728117428414,0.0112,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728117428617,0.41708,62186.0,62184.0,0.17349359]
["bitfinex-derivatives","BTCF0:USTF0",1728117428618,0.41844,62186.0,62184.0,0.17349359]
["bitfinex-derivatives","BTCF0:USTF0",1728117428821,0.41708,62186.0,62185.0,0.11721259]
["bitfinex-derivatives","BTCF0:USTF0",1728117430316,0.41708,62186.0,62185.0,0.11711082]
["bitfinex-derivatives","BTCF0:USTF0",1728117431124,0.41808,62186.0,62185.0,0.11811082]
["bitfinex-derivatives","BTCF0:USTF0",1728117431623,0.41808,62186.0,62185.0,0.11911082]
["bitfinex-derivatives","BTCF0:USTF0",1728117431624,0.42108,62186.0,62185.0,0.11911082]
["bitfinex-derivatives","BTCF0:USTF0",1728117432226,0.42108,62186.0,62185.0,0.14763071]
["bitfinex-derivatives","BTCF0:USTF0",1728117433118,0.42108,62186.0,62185.0,0.20391071]
["bitfinex-derivatives","BTCF0:USTF0",1728117433724,0.49152191,62186.0,62185.0,0.08679989]
["bitfinex-derivatives","BTCF0:USTF0",1728117438832,0.49152191,62186.0,62185.0,0.03051989]
["bitfinex-derivatives","BTCF0:USTF0",1728117441643,0.42108,62186.0,62185.0,0.24395982]
["bitfinex-derivatives","BTCF0:USTF0",1728117442224,0.42108,62186.0,62185.0,0.14772152]
["bitfinex-derivatives","BTCF0:USTF0",1728117444737,0.42108,62186.0,62185.0,0.14772383]
["bitfinex-derivatives","BTCF0:USTF0",1728117447935,0.42108,62186.0,62185.0,0.28742626]
["bitfinex-derivatives","BTCF0:USTF0",1728117448530,0.38084872,62186.0,62185.0,0.28742626]
["bitfinex-derivatives","BTCF0:USTF0",1728117448726,0.42108,62186.0,62185.0,0.14772383]
["bitfinex-derivatives","BTCF0:USTF0",1728117449133,0.42108,62186.0,62185.0,0.24406498]
["bitfinex-derivatives","BTCF0:USTF0",1728117449632,0.42108,62186.0,62185.0,0.24377708]
["bitfinex-derivatives","BTCF0:USTF0",1728117452133,0.42108,62186.0,62185.0,0.34377708]
["bitfinex-derivatives","BTCF0:USTF0",1728117453041,0.06028,62186.0,62185.0,0.34377708]
["bitfinex-derivatives","BTCF0:USTF0",1728117454941,0.42108,62186.0,62185.0,0.34377708]
["bitfinex-derivatives","BTCF0:USTF0",1728117455444,0.42108,62186.0,62185.0,0.24377708]
["bitfinex-derivatives","BTCF0:USTF0",1728117456842,0.54227446,62186.0,62182.0,0.02434394]
["bitfinex-derivatives","BTCF0:USTF0",1728117457034,0.23375646,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728117457746,0.17608141,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728117458128,0.17708141,62185.0,62184.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1728117459943,0.18108141,62185.0,62184.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1728117463746,0.061282,62185.0,62184.0,0.31422329]
["bitfinex-derivatives","BTCF0:USTF0",1728117469243,0.061282,62185.0,62184.0,0.31500083]
["bitfinex-derivatives","BTCF0:USTF0",1728117471644,0.13172278,62185.0,62184.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1728117471837,0.18108124,62185.0,62184.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1728117475350,0.18108124,62185.0,62184.0,0.04007055]
["bitfinex-derivatives","BTCF0:USTF0",1728117478654,0.061282,62185.0,62184.0,0.29792463]
["bitfinex-derivatives","BTCF0:USTF0",1728117479254,0.061282,62185.0,62184.0,0.29808476]
["bitfinex-derivatives","BTCF0:USTF0",1728117479850,0.061282,62185.0,62184.0,0.30061476]
["bitfinex-derivatives","BTCF0:USTF0",1728117482849,0.061282,62185.0,62184.0,0.30058421]
["bitfinex-derivatives","BTCF0:USTF0",1728117486761,0.18108065,62185.0,62184.0,0.04260055]
["bitfinex-derivatives","BTCF0:USTF0",1728117486958,0.18108065,62185.0,62182.0,0.11219695]
["bitfinex-derivatives","BTCF0:USTF0",1728117487149,0.17607965,62184.0,62182.0,0.11219695]
["bitfinex-derivatives","BTCF0:USTF0",1728117487354,0.11979865,62183.0,62182.0,0.11219695]
["bitfinex-derivatives","BTCF0:USTF0",1728117487965,0.11979865,62183.0,62182.0,0.16847995]
["bitfinex-derivatives","BTCF0:USTF0",1728117489067,0.11979865,62183.0,62182.0,0.19834284]
["bitfinex-derivatives","BTCF0:USTF0",1728117489567,0.12679865,62183.0,62182.0,0.19834284]
["bitfinex-derivatives","BTCF0:USTF0",1728117490271,0.12679865,62183.0,62182.0,0.08614589]
["bitfinex-derivatives","BTCF0:USTF0",1728117492467,0.05767469,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117492665,0.0112,62188.0,62187.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728117492870,0.0112,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728117493077,0.05767469,62194.0,62192.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728117493078,0.06887469,62194.0,62192.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728117493262,0.06887469,62194.0,62193.0,0.156273]
["bitfinex-derivatives","BTCF0:USTF0",1728117493460,0.05767469,62194.0,62193.0,0.156273]
["bitfinex-derivatives","BTCF0:USTF0",1728117493861,0.02724519,62198.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728117494066,0.02724519,62198.0,62189.0,0.14554086]
["bitfinex-derivatives","BTCF0:USTF0",1728117494067,0.02724519,62198.0,62197.0,0.19619932]
["bitfinex-derivatives","BTCF0:USTF0",1728117494269,0.02724519,62198.0,62197.0,0.3158918]
["bitfinex-derivatives","BTCF0:USTF0",1728117494471,0.02724519,62198.0,62197.0,0.21969248]
["bitfinex-derivatives","BTCF0:USTF0",1728117495063,0.02724519,62198.0,62197.0,0.22069248]
["bitfinex-derivatives","BTCF0:USTF0",1728117495268,0.02824519,62198.0,62197.0,0.22069248]
["bitfinex-derivatives","BTCF0:USTF0",1728117495862,0.02824519,62198.0,62197.0,0.22169248]
["bitfinex-derivatives","BTCF0:USTF0",1728117498179,0.02824519,62198.0,62197.0,0.25103886]
["bitfinex-derivatives","BTCF0:USTF0",1728117500971,0.001,62198.0,62197.0,0.30730786]
["bitfinex-derivatives","BTCF0:USTF0",1728117501875,0.001,62198.0,62197.0,0.2516504]
["bitfinex-derivatives","BTCF0:USTF0",1728117502087,0.001,62198.0,62197.0,0.18761538]
["bitfinex-derivatives","BTCF0:USTF0",1728117502779,0.001,62198.0,62197.0,0.54841538]
["bitfinex-derivatives","BTCF0:USTF0",1728117504184,0.001,62198.0,62197.0,0.18761538]
["bitfinex-derivatives","BTCF0:USTF0",1728117504375,0.001,62198.0,62197.0,0.54841538]
["bitfinex-derivatives","BTCF0:USTF0",1728117506887,0.001,62198.0,62197.0,0.6124504]
["bitfinex-derivatives","BTCF0:USTF0",1728117507086,0.001,62198.0,62197.0,0.54841538]
["bitfinex-derivatives","BTCF0:USTF0",1728117507286,0.001,62198.0,62197.0,0.61241589]
["bitfinex-derivatives","BTCF0:USTF0",1728117507882,0.00241221,62199.0,62197.0,0.61241589]
["bitfinex-derivatives","BTCF0:USTF0",1728117507883,0.00241221,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728117508891,0.12217818,62199.0,62197.0,0.37244797]
["bitfinex-derivatives","BTCF0:USTF0",1728117509191,0.11976597,62198.0,62197.0,0.37044797]
["bitfinex-derivatives","BTCF0:USTF0",1728117509692,0.12076597,62198.0,62197.0,0.42671697]
["bitfinex-derivatives","BTCF0:USTF0",1728117510180,0.12076597,62198.0,62197.0,0.52771697]
["bitfinex-derivatives","BTCF0:USTF0",1728117511286,0.001,62198.0,62197.0,0.52771697]
["bitfinex-derivatives","BTCF0:USTF0",1728117511480,0.12076747,62198.0,62197.0,0.52771697]
["bitfinex-derivatives","BTCF0:USTF0",1728117511675,0.27703647,62198.0,62197.0,0.37144797]
["bitfinex-derivatives","BTCF0:USTF0",1728117511886,0.05627,62196.0,62195.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728117512091,0.23369642,62196.0,62195.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728117512987,0.23369642,62196.0,62195.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1728117513186,0.23469642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117515090,0.59549642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117515792,0.23469642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117516090,0.59549642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117516990,0.41807,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117517795,0.05727,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117517992,0.41807,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117518195,0.05727,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117518396,0.41807,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117518795,0.05727,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117519396,0.41807,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117520794,0.05727,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117520993,0.41807,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117521391,0.41807,62196.0,62195.0,0.08954377]
["bitfinex-derivatives","BTCF0:USTF0",1728117523988,0.59552642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117524990,0.23472642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117525295,0.53785723,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117525489,0.59552642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117525795,0.65872642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117527901,0.29792642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117528200,0.60105723,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117528395,0.29792642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117528597,0.24025723,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117528892,0.60105723,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117529199,0.65872642,62196.0,62195.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1728117531098,0.65872642,62196.0,62195.0,0.12984385]
["bitfinex-derivatives","BTCF0:USTF0",1728117531099,0.48127,62196.0,62195.0,0.12984385]
["bitfinex-derivatives","BTCF0:USTF0",1728117531395,0.48127,62196.0,62195.0,0.08964715]
["bitfinex-derivatives","BTCF0:USTF0",1728117531698,0.48236,62195.0,62193.0,0.0641279]
["bitfinex-derivatives","BTCF0:USTF0",1728117531997,0.056273,62193.0,62192.0,0.0641279]
["bitfinex-derivatives","BTCF0:USTF0",1728117532196,0.7,62193.0,62186.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117532501,0.056282,62183.0,62182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117532801,0.1,62185.0,62182.0,0.11972219]
["bitfinex-derivatives","BTCF0:USTF0",1728117533097,0.1,62185.0,62183.0,0.11972219]
["bitfinex-derivatives","BTCF0:USTF0",1728117533098,0.118081,62184.0,62183.0,0.11972219]
["bitfinex-derivatives","BTCF0:USTF0",1728117533299,0.056285,62180.0,62177.0,0.09619932]
["bitfinex-derivatives","BTCF0:USTF0",1728117533598,0.578881,62184.0,62172.0,0.09619932]
["bitfinex-derivatives","BTCF0:USTF0",1728117533599,0.056291,62173.0,62172.0,0.09619932]
["bitfinex-derivatives","BTCF0:USTF0",1728117533896,0.056292,62172.0,62171.0,0.00241209]
["bitfinex-derivatives","BTCF0:USTF0",1728117534088,0.056292,62172.0,62171.0,0.12248687]
["bitfinex-derivatives","BTCF0:USTF0",1728117534500,0.056292,62172.0,62171.0,0.00241209]
["bitfinex-derivatives","BTCF0:USTF0",1728117535795,0.088692,62172.0,62171.0,0.00241209]
["bitfinex-derivatives","BTCF0:USTF0",1728117536400,0.093692,62172.0,62171.0,0.00241209]
["bitfinex-derivatives","BTCF0:USTF0",1728117537197,0.123892,62172.0,62171.0,0.00241209]
["bitfinex-derivatives","BTCF0:USTF0",1728117537401,0.123892,62172.0,62165.0,0.03293878]
["bitfinex-derivatives","BTCF0:USTF0",1728117537402,0.484692,62172.0,62170.0,0.04801825]
["bitfinex-derivatives","BTCF0:USTF0",1728117537698,0.1,62171.0,62169.0,0.04801825]
["bitfinex-derivatives","BTCF0:USTF0",1728117537900,0.1,62171.0,62159.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728117537901,0.056295,62169.0,62168.0,0.04801825]
["bitfinex-derivatives","BTCF0:USTF0",1728117538110,0.156295,62169.0,62168.0,0.04801825]
["bitfinex-derivatives","BTCF0:USTF0",1728117538403,0.056299,62164.0,62163.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728117538712,0.056299,62164.0,62159.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728117538713,0.056303,62160.0,62159.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728117538897,0.1,62164.0,62157.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1728117539100,0.1,62164.0,62158.0,0.1761489]
["bitfinex-derivatives","BTCF0:USTF0",1728117539402,0.0563,62163.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728117540608,0.056302,62162.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728117541196,0.056302,62162.0,62157.0,0.49100045]
["bitfinex-derivatives","BTCF0:USTF0",1728117541197,0.056305,62159.0,62157.0,0.39100045]
["bitfinex-derivatives","BTCF0:USTF0",1728117541403,0.1,62158.0,62157.0,0.02936045]
["bitfinex-derivatives","BTCF0:USTF0",1728117541603,0.156305,62158.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728117541803,0.156305,62158.0,62157.0,0.04799092]
["bitfinex-derivatives","BTCF0:USTF0",1728117542700,0.156305,62158.0,62156.0,0.10429692]
["bitfinex-derivatives","BTCF0:USTF0",1728117543095,0.157305,62158.0,62156.0,0.10429692]
["bitfinex-derivatives","BTCF0:USTF0",1728117543304,0.105,62158.0,62153.0,0.06225538]
["bitfinex-derivatives","BTCF0:USTF0",1728117543497,0.156308,62154.0,62153.0,0.06225538]
["bitfinex-derivatives","BTCF0:USTF0",1728117545404,0.156308,62154.0,62153.0,0.06325538]
["bitfinex-derivatives","BTCF0:USTF0",1728117545618,0.156308,62154.0,62153.0,0.03381351]
["bitfinex-derivatives","BTCF0:USTF0",1728117546010,0.156308,62154.0,62153.0,0.00341351]
["bitfinex-derivatives","BTCF0:USTF0",1728117547306,0.156308,62154.0,62153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117556719,0.05631,62152.0,62151.0,0.04795602]
["bitfinex-derivatives","BTCF0:USTF0",1728117557417,0.05631,62152.0,62149.0,0.08552044]
["bitfinex-derivatives","BTCF0:USTF0",1728117558019,0.056312,62151.0,62149.0,0.08552044]
["bitfinex-derivatives","BTCF0:USTF0",1728117558409,0.112624,62151.0,62149.0,0.08552044]
["bitfinex-derivatives","BTCF0:USTF0",1728117558919,0.056312,62151.0,62149.0,0.08652044]
["bitfinex-derivatives","BTCF0:USTF0",1728117559422,0.056312,62151.0,62149.0,0.08552044]
["bitfinex-derivatives","BTCF0:USTF0",1728117559618,0.056312,62151.0,62149.0,0.08652044]
["bitfinex-derivatives","BTCF0:USTF0",1728117560415,0.056312,62151.0,62150.0,0.11993523]
["bitfinex-derivatives","BTCF0:USTF0",1728117561323,0.0112,62155.0,62150.0,0.11993523]
["bitfinex-derivatives","BTCF0:USTF0",1728117561524,0.05631,62152.0,62151.0,0.17624623]
["bitfinex-derivatives","BTCF0:USTF0",1728117562025,0.05631,62152.0,62151.0,0.1763656]
["bitfinex-derivatives","BTCF0:USTF0",1728117562525,0.05631,62152.0,62151.0,0.27256492]
["bitfinex-derivatives","BTCF0:USTF0",1728117562722,0.05831,62152.0,62151.0,0.27256492]
["bitfinex-derivatives","BTCF0:USTF0",1728117563517,0.05831,62152.0,62151.0,0.1763656]
["bitfinex-derivatives","BTCF0:USTF0",1728117563824,0.00195493,62152.0,62151.0,0.1763656]
["bitfinex-derivatives","BTCF0:USTF0",1728117564423,0.05826493,62152.0,62151.0,0.1763656]
["bitfinex-derivatives","BTCF0:USTF0",1728117565632,0.05826493,62152.0,62151.0,0.31885429]
["bitfinex-derivatives","BTCF0:USTF0",1728117566824,0.05826493,62152.0,62151.0,0.31844386]
["bitfinex-derivatives","BTCF0:USTF0",1728117567527,0.05826493,62152.0,62151.0,0.43088472]
["bitfinex-derivatives","BTCF0:USTF0",1728117567835,0.05826493,62152.0,62151.0,0.31844386]
["bitfinex-derivatives","BTCF0:USTF0",1728117568022,0.05826493,62152.0,62151.0,0.43088472]
["bitfinex-derivatives","BTCF0:USTF0",1728117568215,0.05826493,62152.0,62151.0,0.31844386]
["bitfinex-derivatives","BTCF0:USTF0",1728117568620,0.05826493,62152.0,62151.0,0.43088472]
["bitfinex-derivatives","BTCF0:USTF0",1728117569427,0.05826493,62152.0,62151.0,0.59650812]
["bitfinex-derivatives","BTCF0:USTF0",1728117569626,0.05826493,62152.0,62151.0,0.48406726]
["bitfinex-derivatives","BTCF0:USTF0",1728117574831,0.00195493,62152.0,62151.0,0.48406726]
["bitfinex-derivatives","BTCF0:USTF0",1728117575235,0.0112,62155.0,62154.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728117575431,0.056307,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728117575634,0.056307,62156.0,62155.0,0.4309957]
["bitfinex-derivatives","BTCF0:USTF0",1728117575830,0.056307,62156.0,62155.0,0.59642698]
["bitfinex-derivatives","BTCF0:USTF0",1728117576128,0.056307,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728117577134,0.062307,62156.0,62155.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728117577339,0.162307,62156.0,62155.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728117577525,0.162307,62156.0,62155.0,0.10553477]
["bitfinex-derivatives","BTCF0:USTF0",1728117577728,0.162307,62156.0,62155.0,0.10553484]
["bitfinex-derivatives","BTCF0:USTF0",1728117578034,0.165307,62156.0,62155.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728117578425,0.165307,62156.0,62155.0,0.10553289]
["bitfinex-derivatives","BTCF0:USTF0",1728117580540,0.165307,62156.0,62155.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728117581946,0.165307,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117584157,0.109,62156.0,62155.0,0.26309742]
["bitfinex-derivatives","BTCF0:USTF0",1728117584354,0.165307,62156.0,62155.0,0.12057208]
["bitfinex-derivatives","BTCF0:USTF0",1728117585456,0.165307,62156.0,62155.0,0.2170233]
["bitfinex-derivatives","BTCF0:USTF0",1728117586958,0.526107,62156.0,62155.0,0.2170233]
["bitfinex-derivatives","BTCF0:USTF0",1728117588151,0.165307,62156.0,62155.0,0.2170233]
["bitfinex-derivatives","BTCF0:USTF0",1728117588462,0.526107,62156.0,62155.0,0.2170233]
["bitfinex-derivatives","BTCF0:USTF0",1728117593558,0.426107,62156.0,62155.0,0.2170233]
["bitfinex-derivatives","BTCF0:USTF0",1728117593762,0.526107,62156.0,62155.0,0.2170233]
["bitfinex-derivatives","BTCF0:USTF0",1728117597069,0.426107,62156.0,62155.0,0.12057208]
["bitfinex-derivatives","BTCF0:USTF0",1728117598656,0.065307,62156.0,62155.0,0.12057208]
["bitfinex-derivatives","BTCF0:USTF0",1728117598858,0.426107,62156.0,62155.0,0.12057208]
["bitfinex-derivatives","BTCF0:USTF0",1728117599261,0.426107,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117599262,0.45718552,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117600061,0.09638552,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117600265,0.45718552,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117606263,0.426107,62156.0,62155.0,0.2169116]
["bitfinex-derivatives","BTCF0:USTF0",1728117606667,0.426107,62156.0,62155.0,0.12042815]
["bitfinex-derivatives","BTCF0:USTF0",1728117608272,0.426107,62156.0,62155.0,0.12043944]
["bitfinex-derivatives","BTCF0:USTF0",1728117608683,0.426107,62156.0,62155.0,0.21695054]
["bitfinex-derivatives","BTCF0:USTF0",1728117609069,0.426107,62156.0,62155.0,0.12043944]
["bitfinex-derivatives","BTCF0:USTF0",1728117614265,0.426107,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117620376,0.426107,62156.0,62155.0,0.10557977]
["bitfinex-derivatives","BTCF0:USTF0",1728117620377,0.3698,62156.0,62155.0,0.10557977]
["bitfinex-derivatives","BTCF0:USTF0",1728117620772,0.3698,62156.0,62155.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728117621173,0.3698,62156.0,62155.0,0.1055611]
["bitfinex-derivatives","BTCF0:USTF0",1728117621380,0.3698,62156.0,62155.0,0.31877135]
["bitfinex-derivatives","BTCF0:USTF0",1728117622280,0.526107,62156.0,62155.0,0.31877135]
["bitfinex-derivatives","BTCF0:USTF0",1728117622475,0.4698,62156.0,62155.0,0.31877135]
["bitfinex-derivatives","BTCF0:USTF0",1728117623386,0.526107,62156.0,62155.0,0.31877135]
["bitfinex-derivatives","BTCF0:USTF0",1728117623581,0.526107,62156.0,62155.0,0.31900701]
["bitfinex-derivatives","BTCF0:USTF0",1728117623879,0.526107,62156.0,62155.0,0.26269901]
["bitfinex-derivatives","BTCF0:USTF0",1728117627077,0.165307,62156.0,62155.0,0.26271177]
["bitfinex-derivatives","BTCF0:USTF0",1728117627278,0.165307,62156.0,62155.0,0.26270994]
["bitfinex-derivatives","BTCF0:USTF0",1728117629179,0.056307,62156.0,62155.0,0.26270994]
["bitfinex-derivatives","BTCF0:USTF0",1728117629384,0.056307,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117629882,0.056307,62156.0,62155.0,0.057308]
["bitfinex-derivatives","BTCF0:USTF0",1728117632287,0.056307,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117636284,0.056307,62156.0,62155.0,0.26199499]
["bitfinex-derivatives","BTCF0:USTF0",1728117637480,0.056307,62156.0,62155.0,0.26452499]
["bitfinex-derivatives","BTCF0:USTF0",1728117638084,0.056307,62156.0,62155.0,0.26454731]
["bitfinex-derivatives","BTCF0:USTF0",1728117650302,0.156307,62156.0,62155.0,0.26454731]
["bitfinex-derivatives","BTCF0:USTF0",1728117651300,0.156307,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117661110,0.517107,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117661506,0.156307,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117661812,0.517107,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117663513,0.156307,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117663809,0.517107,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117666504,0.63696889,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117666909,0.79793776,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117667111,0.63696889,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117668415,0.79793712,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117668718,0.63696862,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117669507,0.58758446,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117674517,0.517107,62156.0,62155.0,0.12339377]
["bitfinex-derivatives","BTCF0:USTF0",1728117675015,0.156307,62156.0,62155.0,0.12339377]
["bitfinex-derivatives","BTCF0:USTF0",1728117675223,0.517107,62156.0,62155.0,0.12339377]
["bitfinex-derivatives","BTCF0:USTF0",1728117675521,0.156307,62156.0,62155.0,0.12339377]
["bitfinex-derivatives","BTCF0:USTF0",1728117676017,0.156307,62156.0,62155.0,0.12339316]
["bitfinex-derivatives","BTCF0:USTF0",1728117676219,0.517107,62156.0,62155.0,0.12339316]
["bitfinex-derivatives","BTCF0:USTF0",1728117676721,0.517107,62156.0,62155.0,0.12086316]
["bitfinex-derivatives","BTCF0:USTF0",1728117676924,0.517107,62156.0,62155.0,0.21737513]
["bitfinex-derivatives","BTCF0:USTF0",1728117677114,0.156307,62156.0,62155.0,0.21737513]
["bitfinex-derivatives","BTCF0:USTF0",1728117677310,0.517107,62156.0,62155.0,0.12086316]
["bitfinex-derivatives","BTCF0:USTF0",1728117678119,0.4608,62156.0,62155.0,0.12086316]
["bitfinex-derivatives","BTCF0:USTF0",1728117678518,0.517107,62156.0,62155.0,0.12086316]
["bitfinex-derivatives","BTCF0:USTF0",1728117680917,0.517107,62156.0,62155.0,0.12057181]
["bitfinex-derivatives","BTCF0:USTF0",1728117682922,0.156307,62156.0,62155.0,0.12057181]
["bitfinex-derivatives","BTCF0:USTF0",1728117683424,0.517107,62156.0,62155.0,0.12057181]
["bitfinex-derivatives","BTCF0:USTF0",1728117684723,0.517107,62156.0,62155.0,0.26308822]
["bitfinex-derivatives","BTCF0:USTF0",1728117685125,0.156307,62156.0,62155.0,0.26308822]
["bitfinex-derivatives","BTCF0:USTF0",1728117685326,0.517107,62156.0,62155.0,0.26308822]
["bitfinex-derivatives","BTCF0:USTF0",1728117685511,0.517107,62156.0,62155.0,0.12057181]
["bitfinex-derivatives","BTCF0:USTF0",1728117685717,0.517107,62156.0,62155.0,0.21710409]
["bitfinex-derivatives","BTCF0:USTF0",1728117687219,0.517107,62156.0,62155.0,0.12057181]
["bitfinex-derivatives","BTCF0:USTF0",1728117689524,0.517107,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117689525,0.69468174,62156.0,62155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728117691028,0.69468174,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117695031,0.33388174,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117695326,0.9977741,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117695531,1.05548886,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117696527,0.877907,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117697518,0.877907,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117697723,0.880907,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117698327,0.159307,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117698528,0.880907,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117698823,0.163307,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117699027,0.884907,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117704644,1.18175031,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117706438,1.23946146,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117707031,1.18175031,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117707638,1.06249254,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117710440,1.06249276,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117711338,1.06349276,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117711536,0.885907,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117711738,0.886907,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117714244,0.886907,62156.0,62155.0,0.08295813]
["bitfinex-derivatives","BTCF0:USTF0",1728117715338,0.886907,62156.0,62155.0,0.20266034]
["bitfinex-derivatives","BTCF0:USTF0",1728117716041,0.165307,62156.0,62155.0,0.20266034]
["bitfinex-derivatives","BTCF0:USTF0",1728117716348,0.886907,62156.0,62155.0,0.20266034]
["bitfinex-derivatives","BTCF0:USTF0",1728117716741,0.786907,62156.0,62155.0,0.20266034]
["bitfinex-derivatives","BTCF0:USTF0",1728117717054,0.786907,62156.0,62155.0,0.08295813]
["bitfinex-derivatives","BTCF0:USTF0",1728117717055,0.886907,62156.0,62155.0,0.08295813]
["bitfinex-derivatives","BTCF0:USTF0",1728117717242,0.886907,62156.0,62155.0,0.20266729]
["bitfinex-derivatives","BTCF0:USTF0",1728117718750,0.886907,62156.0,62155.0,0.08295813]
["bitfinex-derivatives","BTCF0:USTF0",1728117719251,0.886907,62156.0,62155.0,0.20268906]
["bitfinex-derivatives","BTCF0:USTF0",1728117719654,1.06449256,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117722152,1.15166597,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117722350,1.0067814,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117723250,1.0027814,62156.0,62155.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117723553,1.0097814,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117723749,1.17071517,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117724153,1.0097814,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117724347,1.0047814,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117724550,1.17369224,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117724847,1.4954614,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117725947,1.0127814,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117726546,0.892907,62156.0,62155.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1728117728050,0.892907,62156.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117728051,0.056308,62154.0,62153.0,0.02525248]
["bitfinex-derivatives","BTCF0:USTF0",1728117728456,0.777908,62154.0,62153.0,0.02525248]
["bitfinex-derivatives","BTCF0:USTF0",1728117728851,0.056308,62154.0,62153.0,0.02525248]
["bitfinex-derivatives","BTCF0:USTF0",1728117729158,0.777908,62154.0,62153.0,0.02525248]
["bitfinex-derivatives","BTCF0:USTF0",1728117729549,0.782908,62154.0,62153.0,0.02525248]
["bitfinex-derivatives","BTCF0:USTF0",1728117730858,0.061308,62154.0,62153.0,0.02525248]
["bitfinex-derivatives","BTCF0:USTF0",1728117731045,0.788908,62154.0,62153.0,0.02525248]
["bitfinex-derivatives","BTCF0:USTF0",1728117734661,0.056314,62148.0,62147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117734972,0.056317,62144.0,62141.0,0.12723435]
["bitfinex-derivatives","BTCF0:USTF0",1728117735458,0.056318,62143.0,62141.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728117736256,0.056318,62143.0,62142.0,0.03131788]
["bitfinex-derivatives","BTCF0:USTF0",1728117736565,0.056318,62143.0,62142.0,0.00241371]
["bitfinex-derivatives","BTCF0:USTF0",1728117737457,0.056318,62143.0,62142.0,0.00741371]
["bitfinex-derivatives","BTCF0:USTF0",1728117737458,0.057318,62143.0,62142.0,0.00741371]
["bitfinex-derivatives","BTCF0:USTF0",1728117737861,0.058318,62143.0,62142.0,0.00741371]
["bitfinex-derivatives","BTCF0:USTF0",1728117739864,0.419118,62143.0,62142.0,0.00741371]
["bitfinex-derivatives","BTCF0:USTF0",1728117740468,0.058318,62143.0,62142.0,0.03595842]
["bitfinex-derivatives","BTCF0:USTF0",1728117740663,0.419118,62143.0,62142.0,0.00741371]
["bitfinex-derivatives","BTCF0:USTF0",1728117741560,0.59672161,62143.0,62142.0,0.00741371]
["bitfinex-derivatives","BTCF0:USTF0",1728117743064,0.59672161,62143.0,62142.0,0.03571202]
["bitfinex-derivatives","BTCF0:USTF0",1728117743456,0.23592161,62143.0,62142.0,0.03571202]
["bitfinex-derivatives","BTCF0:USTF0",1728117743662,0.53900459,62143.0,62142.0,0.03571202]
["bitfinex-derivatives","BTCF0:USTF0",1728117743966,0.59672161,62143.0,62142.0,0.03571202]
["bitfinex-derivatives","BTCF0:USTF0",1728117744564,0.59672161,62143.0,62142.0,0.03824202]
["bitfinex-derivatives","BTCF0:USTF0",1728117749468,0.59672161,62143.0,62142.0,0.00994371]
["bitfinex-derivatives","BTCF0:USTF0",1728117749667,0.3628,62143.0,62142.0,0.12976625]
["bitfinex-derivatives","BTCF0:USTF0",1728117750570,0.419118,62143.0,62142.0,0.12976625]
["bitfinex-derivatives","BTCF0:USTF0",1728117751166,0.419118,62143.0,62142.0,0.22627069]
["bitfinex-derivatives","BTCF0:USTF0",1728117751463,0.418118,62143.0,62142.0,0.22627069]
["bitfinex-derivatives","BTCF0:USTF0",1728117751663,0.418118,62143.0,62142.0,0.12976625]
["bitfinex-derivatives","BTCF0:USTF0",1728117752070,0.418118,62143.0,62142.0,0.22630544]
["bitfinex-derivatives","BTCF0:USTF0",1728117752973,0.417118,62143.0,62142.0,0.22330544]
["bitfinex-derivatives","BTCF0:USTF0",1728117753171,0.417118,62143.0,62142.0,0.12676625]
["bitfinex-derivatives","BTCF0:USTF0",1728117754871,0.417118,62143.0,62142.0,0.12435254]
["bitfinex-derivatives","BTCF0:USTF0",1728117755173,0.417118,62143.0,62142.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728117755374,0.417118,62143.0,62142.0,0.06890591]
["bitfinex-derivatives","BTCF0:USTF0",1728117755674,0.417118,62143.0,62142.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1728117756268,0.417118,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117756478,0.424118,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117756770,0.49462372,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117756966,0.50462372,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117757867,0.50662372,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117758768,0.14582372,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117758970,0.86742372,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117760780,0.91682773,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117761472,0.86742372,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117761666,0.91682773,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117762381,0.86742372,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117764775,0.796918,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117765972,0.787918,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117766174,0.799918,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117766475,0.802918,62143.0,62142.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1728117766680,0.056324,62137.0,62136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728117766870,0.056327,62134.0,62133.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117767278,0.056327,62133.0,62132.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117769280,0.417127,62133.0,62132.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117769680,0.420127,62133.0,62132.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117770183,0.421127,62133.0,62132.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117770483,0.056328,62132.0,62131.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117771781,0.417128,62132.0,62131.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117772585,0.419128,62132.0,62131.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117772980,0.058328,62132.0,62131.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117773278,0.056329,62131.0,62130.0,0.06437591]
["bitfinex-derivatives","BTCF0:USTF0",1728117774496,0.3608,62131.0,62127.0,0.08046114]
["bitfinex-derivatives","BTCF0:USTF0",1728117774690,0.056332,62129.0,62127.0,0.08046114]
["bitfinex-derivatives","BTCF0:USTF0",1728117775081,0.3608,62128.0,62127.0,0.08046114]
["bitfinex-derivatives","BTCF0:USTF0",1728117775283,0.3608,62128.0,62127.0,0.20035816]
["bitfinex-derivatives","BTCF0:USTF0",1728117775481,0.3608,62128.0,62127.0,0.11989702]
["bitfinex-derivatives","BTCF0:USTF0",1728117776691,0.3618,62128.0,62127.0,0.11989702]
["bitfinex-derivatives","BTCF0:USTF0",1728117779793,0.3618,62128.0,62126.0,0.02905239]
["bitfinex-derivatives","BTCF0:USTF0",1728117779995,0.418133,62128.0,62125.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1728117781095,0.418133,62128.0,62125.0,0.11517159]
["bitfinex-derivatives","BTCF0:USTF0",1728117781296,0.056333,62127.0,62125.0,0.11517159]
["bitfinex-derivatives","BTCF0:USTF0",1728117782689,0.057333,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728117782897,0.058333,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728117784784,0.057333,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728117786796,0.057333,62127.0,62126.0,0.31963684]
["bitfinex-derivatives","BTCF0:USTF0",1728117786989,0.00095489,62127.0,62126.0,0.31963684]
["bitfinex-derivatives","BTCF0:USTF0",1728117787391,0.05728789,62127.0,62126.0,0.31963684]
["bitfinex-derivatives","BTCF0:USTF0",1728117787982,0.05728789,62127.0,62126.0,0.17645601]
["bitfinex-derivatives","BTCF0:USTF0",1728117788599,0.41808789,62127.0,62126.0,0.31827469]
["bitfinex-derivatives","BTCF0:USTF0",1728117789991,0.0112,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728117790196,0.3608,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728117790388,0.3608,62132.0,62131.0,0.38086969]
["bitfinex-derivatives","BTCF0:USTF0",1728117792000,0.3608,62132.0,62131.0,0.23842958]
["bitfinex-derivatives","BTCF0:USTF0",1728117792682,0.3628,62132.0,62131.0,0.23842958]
["bitfinex-derivatives","BTCF0:USTF0",1728117793797,0.3628,62132.0,62131.0,0.118929]
["bitfinex-derivatives","BTCF0:USTF0",1728117794195,0.002,62132.0,62131.0,0.118929]
["bitfinex-derivatives","BTCF0:USTF0",1728117796699,0.002,62132.0,62131.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1728117800100,0.002,62132.0,62131.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728117800101,0.058328,62132.0,62131.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728117800400,0.056329,62131.0,62127.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1728117801798,0.001,62131.0,62130.0,0.09652648]
["bitfinex-derivatives","BTCF0:USTF0",1728117802005,0.001,62131.0,62130.0,0.21582885]
["bitfinex-derivatives","BTCF0:USTF0",1728117802207,0.05733,62131.0,62130.0,0.21582885]
["bitfinex-derivatives","BTCF0:USTF0",1728117802909,0.05633,62131.0,62130.0,0.21582885]
["bitfinex-derivatives","BTCF0:USTF0",1728117803109,0.05733,62131.0,62130.0,0.21582885]
["bitfinex-derivatives","BTCF0:USTF0",1728117803710,0.05733,62131.0,62130.0,0.11930237]
["bitfinex-derivatives","BTCF0:USTF0",1728117805506,0.05733,62131.0,62130.0,0.11902574]
["bitfinex-derivatives","BTCF0:USTF0",1728117805895,0.05733,62131.0,62130.0,0.26090383]
["bitfinex-derivatives","BTCF0:USTF0",1728117806101,0.05733,62131.0,62130.0,0.11902574]
["bitfinex-derivatives","BTCF0:USTF0",1728117808803,0.05733,62131.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728117808804,0.08841997,62131.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728117809004,0.05733,62131.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728117810001,0.05633,62131.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728117815101,0.05633,62131.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728117816908,0.05633,62131.0,62130.0,0.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1728117818508,0.05733,62131.0,62130.0,0.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1728117821313,0.05733,62131.0,62130.0,0.31736292]
["bitfinex-derivatives","BTCF0:USTF0",1728117824321,0.05733,62131.0,62130.0,0.31743834]
["bitfinex-derivatives","BTCF0:USTF0",1728117824909,0.00095606,62131.0,62130.0,0.31743834]
["bitfinex-derivatives","BTCF0:USTF0",1728117825620,0.05728606,62131.0,62130.0,0.31743834]
["bitfinex-derivatives","BTCF0:USTF0",1728117829219,0.05728606,62131.0,62130.0,0.31639861]
["bitfinex-derivatives","BTCF0:USTF0",1728117829623,0.05728606,62131.0,62130.0,0.31639957]
["bitfinex-derivatives","BTCF0:USTF0",1728117830720,0.05728606,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728117830913,0.05728606,62131.0,62130.0,0.31639135]
["bitfinex-derivatives","BTCF0:USTF0",1728117831826,0.05728606,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728117838822,0.05728606,62131.0,62130.0,0.31637469]
["bitfinex-derivatives","BTCF0:USTF0",1728117846759,0.01702037,62131.0,62130.0,0.31637469]
["bitfinex-derivatives","BTCF0:USTF0",1728117846957,0.01702037,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728117846958,0.17623242,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728117847153,0.21726663,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728117847751,0.33716905,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728117848554,0.17623242,62131.0,62130.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1728117851358,0.17623242,62131.0,62130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1728117851860,0.32115063,62131.0,62130.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1728117853962,0.05633,62131.0,62130.0,0.31824118]
["bitfinex-derivatives","BTCF0:USTF0",1728117857054,0.0112,62135.0,62130.0,0.31824118]
["bitfinex-derivatives","BTCF0:USTF0",1728117857260,0.0112,62135.0,62131.0,0.25938118]
["bitfinex-derivatives","BTCF0:USTF0",1728117857467,0.056327,62133.0,62132.0,0.37771989]
["bitfinex-derivatives","BTCF0:USTF0",1728117857660,0.056327,62133.0,62132.0,0.25938699]
["bitfinex-derivatives","BTCF0:USTF0",1728117859173,0.058327,62133.0,62132.0,0.25938699]
["bitfinex-derivatives","BTCF0:USTF0",1728117859365,0.059327,62133.0,62132.0,0.25938699]
["bitfinex-derivatives","BTCF0:USTF0",1728117864473,0.059327,62133.0,62132.0,0.28857531]
["bitfinex-derivatives","BTCF0:USTF0",1728117867564,0.059327,62133.0,62132.0,0.28768902]
["bitfinex-derivatives","BTCF0:USTF0",1728117868963,0.09041579,62133.0,62132.0,0.02918832]
["bitfinex-derivatives","BTCF0:USTF0",1728117869176,0.059327,62133.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728117869474,0.17922905,62133.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728117869668,0.11990205,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728117871974,0.12090205,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728117872472,0.12090217,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728117873075,0.12090217,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117873276,0.17723017,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117877071,0.17723017,62132.0,62131.0,0.34355529]
["bitfinex-derivatives","BTCF0:USTF0",1728117877072,0.057328,62132.0,62131.0,0.34355529]
["bitfinex-derivatives","BTCF0:USTF0",1728117877271,0.057328,62132.0,62131.0,0.34356311]
["bitfinex-derivatives","BTCF0:USTF0",1728117882181,0.057328,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117882489,0.057328,62132.0,62131.0,0.34357347]
["bitfinex-derivatives","BTCF0:USTF0",1728117884093,0.057328,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117884279,0.1278297,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117884787,0.1772309,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117885180,0.1278297,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117885386,0.177231,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117886480,0.1278297,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117886980,0.17723101,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117887187,0.12782998,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117891983,0.09674086,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117892190,0.14495132,62133.0,62131.0,0.34360132]
["bitfinex-derivatives","BTCF0:USTF0",1728117892383,0.14495132,62133.0,62132.0,0.25849857]
["bitfinex-derivatives","BTCF0:USTF0",1728117892384,0.20127832,62133.0,62132.0,0.25849857]
["bitfinex-derivatives","BTCF0:USTF0",1728117893388,0.20227832,62133.0,62132.0,0.25849857]
["bitfinex-derivatives","BTCF0:USTF0",1728117893987,0.20327832,62133.0,62132.0,0.25849857]
["bitfinex-derivatives","BTCF0:USTF0",1728117895085,0.20227832,62133.0,62132.0,0.25849857]
["bitfinex-derivatives","BTCF0:USTF0",1728117895289,0.20427832,62133.0,62132.0,0.25849857]
["bitfinex-derivatives","BTCF0:USTF0",1728117896693,0.059327,62133.0,62132.0,0.25849857]
["bitfinex-derivatives","BTCF0:USTF0",1728117897196,0.059327,62133.0,62132.0,0.25784942]
["bitfinex-derivatives","BTCF0:USTF0",1728117899291,0.20427246,62133.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117899497,0.11990324,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117902382,0.12090324,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117903497,0.07150193,62132.0,62131.0,0.08510275]
["bitfinex-derivatives","BTCF0:USTF0",1728117904188,0.07150193,62132.0,62131.0,0.08763275]
["bitfinex-derivatives","BTCF0:USTF0",1728117905395,0.03208911,62132.0,62131.0,0.08763275]
["bitfinex-derivatives","BTCF0:USTF0",1728117905584,0.07150196,62132.0,62131.0,0.08763275]
["bitfinex-derivatives","BTCF0:USTF0",1728117907191,0.001,62132.0,62131.0,0.34555876]
["bitfinex-derivatives","BTCF0:USTF0",1728117909099,0.001,62132.0,62131.0,0.34556912]
["bitfinex-derivatives","BTCF0:USTF0",1728117910388,0.001,62132.0,62131.0,0.34557425]
["bitfinex-derivatives","BTCF0:USTF0",1728117912499,0.001,62132.0,62131.0,0.20530885]
["bitfinex-derivatives","BTCF0:USTF0",1728117921110,0.001,62132.0,62131.0,0.3019312]
["bitfinex-derivatives","BTCF0:USTF0",1728117921306,0.001,62132.0,62131.0,0.20530885]
["bitfinex-derivatives","BTCF0:USTF0",1728117921808,0.001,62132.0,62131.0,0.34546189]
["bitfinex-derivatives","BTCF0:USTF0",1728117922205,0.03208754,62132.0,62131.0,0.08763275]
["bitfinex-derivatives","BTCF0:USTF0",1728117922398,0.12089722,62132.0,62131.0,0.08763275]
["bitfinex-derivatives","BTCF0:USTF0",1728117929215,0.001,62132.0,62131.0,0.34538171]
["bitfinex-derivatives","BTCF0:USTF0",1728117929405,0.056328,62133.0,62131.0,0.34538171]
["bitfinex-derivatives","BTCF0:USTF0",1728117929719,0.056328,62133.0,62132.0,0.25774896]
["bitfinex-derivatives","BTCF0:USTF0",1728117929899,0.3608,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117930209,0.3608,62135.0,62134.0,0.31411835]
["bitfinex-derivatives","BTCF0:USTF0",1728117931413,0.3638,62135.0,62134.0,0.31411835]
["bitfinex-derivatives","BTCF0:USTF0",1728117931713,0.3648,62135.0,62134.0,0.31411835]
["bitfinex-derivatives","BTCF0:USTF0",1728117934117,0.004,62135.0,62134.0,0.31411835]
["bitfinex-derivatives","BTCF0:USTF0",1728117937214,0.004,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117937215,0.14490792,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117937407,0.18431797,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117937611,0.11989479,62135.0,62134.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117944228,0.056324,62137.0,62134.0,0.31318423]
["bitfinex-derivatives","BTCF0:USTF0",1728117944517,0.056324,62137.0,62135.0,0.25686115]
["bitfinex-derivatives","BTCF0:USTF0",1728117944724,0.056324,62137.0,62136.0,0.11718144]
["bitfinex-derivatives","BTCF0:USTF0",1728117945619,0.059324,62137.0,62136.0,0.11718144]
["bitfinex-derivatives","BTCF0:USTF0",1728117946118,0.060324,62137.0,62136.0,0.11718144]
["bitfinex-derivatives","BTCF0:USTF0",1728117946824,0.062324,62137.0,62136.0,0.11718144]
["bitfinex-derivatives","BTCF0:USTF0",1728117947121,0.064324,62137.0,62136.0,0.11718144]
["bitfinex-derivatives","BTCF0:USTF0",1728117952226,0.064324,62137.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728117952925,0.0308,62136.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728117953223,0.091,62136.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728117954423,0.095,62136.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728117955627,0.097,62136.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728117958630,0.097,62136.0,62133.0,0.08045092]
["bitfinex-derivatives","BTCF0:USTF0",1728117958936,0.056327,62134.0,62133.0,0.13677792]
["bitfinex-derivatives","BTCF0:USTF0",1728117959133,0.056327,62134.0,62133.0,0.25402926]
["bitfinex-derivatives","BTCF0:USTF0",1728117959329,0.2173358,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117959526,0.12682447,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117959724,0.17622265,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117960535,0.17822265,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117962128,0.21933988,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117962437,0.33923553,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117962837,0.17822265,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117965930,0.23594659,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117967346,0.23594659,62134.0,62133.0,0.3134847]
["bitfinex-derivatives","BTCF0:USTF0",1728117967347,0.058327,62134.0,62133.0,0.3134847]
["bitfinex-derivatives","BTCF0:USTF0",1728117969230,0.058327,62134.0,62133.0,0.3134696]
["bitfinex-derivatives","BTCF0:USTF0",1728117972329,0.058327,62134.0,62133.0,0.31345235]
["bitfinex-derivatives","BTCF0:USTF0",1728117974332,0.058327,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117974333,0.17822822,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728117982336,0.002,62134.0,62133.0,0.31341761]
["bitfinex-derivatives","BTCF0:USTF0",1728117983544,0.058327,62134.0,62133.0,0.31341761]
["bitfinex-derivatives","BTCF0:USTF0",1728117989348,0.058327,62134.0,62131.0,0.02877375]
["bitfinex-derivatives","BTCF0:USTF0",1728117989349,0.17822801,62134.0,62131.0,0.02877375]
["bitfinex-derivatives","BTCF0:USTF0",1728117989652,0.11990101,62133.0,62126.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1728117989853,0.058327,62134.0,62126.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728117989854,0.17713299,62129.0,62126.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728117990145,0.17713299,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728117990354,0.20822151,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728117990551,0.2576219,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728117990942,0.297034,62129.0,62128.0,0.056332]
["bitfinex-derivatives","BTCF0:USTF0",1728117992451,0.298034,62129.0,62128.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1728117996655,0.12090101,62129.0,62128.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1728117997464,0.056328,62133.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728117997777,0.056328,62133.0,62132.0,0.31383201]
["bitfinex-derivatives","BTCF0:USTF0",1728118000059,0.056328,62133.0,62132.0,0.31483201]
["bitfinex-derivatives","BTCF0:USTF0",1728118000256,0.057328,62133.0,62132.0,0.31483201]
["bitfinex-derivatives","BTCF0:USTF0",1728118005152,0.001,62133.0,62132.0,0.31483201]
["bitfinex-derivatives","BTCF0:USTF0",1728118006161,0.001,62133.0,62132.0,0.58992817]
["bitfinex-derivatives","BTCF0:USTF0",1728118006364,0.001,62133.0,62132.0,0.47718732]
["bitfinex-derivatives","BTCF0:USTF0",1728118006555,0.001,62133.0,62132.0,0.31483201]
["bitfinex-derivatives","BTCF0:USTF0",1728118011567,0.001,62133.0,62132.0,0.31447104]
["bitfinex-derivatives","BTCF0:USTF0",1728118012374,0.03208669,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728118012562,0.12089393,62133.0,62132.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1728118019364,0.12089393,62133.0,62132.0,0.31446714]
["bitfinex-derivatives","BTCF0:USTF0",1728118019365,0.001,62133.0,62132.0,0.31446714]
["bitfinex-derivatives","BTCF0:USTF0",1728118024675,0.001,62133.0,62132.0,0.31449848]
["bitfinex-derivatives","BTCF0:USTF0",1728118025284,0.001,62133.0,62132.0,0.42720799]
["bitfinex-derivatives","BTCF0:USTF0",1728118026173,0.001,62133.0,62132.0,0.31449848]
["bitfinex-derivatives","BTCF0:USTF0",1728118027369,0.056325,62136.0,62134.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728118027370,0.02826169,62136.0,62134.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728118027576,0.11989533,62135.0,62132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118027874,0.11989533,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728118029377,0.11989727,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728118029581,0.11989722,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728118030378,0.12089722,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728118031484,0.17722422,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728118032883,0.17722422,62134.0,62133.0,0.08594335]
["bitfinex-derivatives","BTCF0:USTF0",1728118034578,0.057327,62134.0,62133.0,0.34321504]
["bitfinex-derivatives","BTCF0:USTF0",1728118042489,0.057327,62134.0,62133.0,0.08594335]
["bitfinex-derivatives","BTCF0:USTF0",1728118049595,0.08841453,62134.0,62133.0,0.08594335]
["bitfinex-derivatives","BTCF0:USTF0",1728118049784,0.17722419,62134.0,62133.0,0.08594335]
["bitfinex-derivatives","BTCF0:USTF0",1728118051490,0.20220941,62134.0,62133.0,0.08594335]
["bitfinex-derivatives","BTCF0:USTF0",1728118052105,0.24162025,62134.0,62133.0,0.08594335]
["bitfinex-derivatives","BTCF0:USTF0",1728118052293,0.3221066,62134.0,62133.0,0.08594335]
["bitfinex-derivatives","BTCF0:USTF0",1728118053002,0.2657796,62134.0,62133.0,0.08594335]
["bitfinex-derivatives","BTCF0:USTF0",1728118053302,0.07149837,62134.0,62133.0,0.44674335]
["bitfinex-derivatives","BTCF0:USTF0",1728118054302,0.07148562,62134.0,62133.0,0.44674335]
["bitfinex-derivatives","BTCF0:USTF0",1728118055408,0.07148562,62134.0,62133.0,1.52958335]
["bitfinex-derivatives","BTCF0:USTF0",1728118056505,0.0037,62138.0,62133.0,1.75477454]
["bitfinex-derivatives","BTCF0:USTF0",1728118056696,0.0037,62138.0,62137.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1728118056896,0.16098277,62144.0,62137.0,0.61252115]
["bitfinex-derivatives","BTCF0:USTF0",1728118056897,0.0037,62142.0,62137.0,0.61252115]
["bitfinex-derivatives","BTCF0:USTF0",1728118057102,0.0037,62142.0,62138.0,0.34461739]
["bitfinex-derivatives","BTCF0:USTF0",1728118057295,0.0037,62142.0,62139.0,0.25635778]
["bitfinex-derivatives","BTCF0:USTF0",1728118057596,0.16098277,62144.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728118057903,0.16098277,62144.0,62142.0,0.31267678]
["bitfinex-derivatives","BTCF0:USTF0",1728118058804,0.16098277,62144.0,62142.0,0.33537215]
["bitfinex-derivatives","BTCF0:USTF0",1728118059007,0.16098277,62144.0,62142.0,0.31336301]
["bitfinex-derivatives","BTCF0:USTF0",1728118059197,0.0037,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118059404,0.00241439,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118059603,0.00241439,62146.0,62145.0,0.17358365]
["bitfinex-derivatives","BTCF0:USTF0",1728118060905,0.01441439,62146.0,62145.0,0.17358365]
["bitfinex-derivatives","BTCF0:USTF0",1728118061409,0.02841439,62146.0,62145.0,0.17358365]
["bitfinex-derivatives","BTCF0:USTF0",1728118063607,0.02841439,62146.0,62145.0,0.17351381]
["bitfinex-derivatives","BTCF0:USTF0",1728118064601,0.02841439,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118064904,0.06781628,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118065103,0.11720387,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118066705,0.10888213,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118066902,0.10888213,62146.0,62145.0,0.03914129]
["bitfinex-derivatives","BTCF0:USTF0",1728118066903,0.14828402,62146.0,62145.0,0.03914129]
["bitfinex-derivatives","BTCF0:USTF0",1728118068511,0.14828303,62146.0,62145.0,0.03914129]
["bitfinex-derivatives","BTCF0:USTF0",1728118071601,0.02841439,62146.0,62145.0,0.03914129]
["bitfinex-derivatives","BTCF0:USTF0",1728118073312,0.0037,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728118073515,0.0037,62152.0,62146.0,0.06417784]
["bitfinex-derivatives","BTCF0:USTF0",1728118073803,0.0037,62152.0,62149.0,0.04813293]
["bitfinex-derivatives","BTCF0:USTF0",1728118074009,0.056309,62154.0,62151.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728118074398,0.056309,62154.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728118075303,0.070309,62154.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728118075808,0.056311,62152.0,62149.0,0.04813293]
["bitfinex-derivatives","BTCF0:USTF0",1728118076003,0.056311,62152.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728118076202,0.056311,62152.0,62149.0,0.04813293]
["bitfinex-derivatives","BTCF0:USTF0",1728118076400,0.056311,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728118076708,0.046611,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728118077212,0.047611,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728118077604,0.048611,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728118078116,0.048611,62152.0,62151.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1728118078802,0.002,62152.0,62151.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1728118079205,0.001,62152.0,62151.0,0.057311]
["bitfinex-derivatives","BTCF0:USTF0",1728118079406,0.013,62152.0,62151.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728118079810,0.013,62152.0,62147.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728118079811,0.13286412,62152.0,62147.0,0.2710139]
["bitfinex-derivatives","BTCF0:USTF0",1728118080001,0.11986412,62151.0,62147.0,0.2710139]
["bitfinex-derivatives","BTCF0:USTF0",1728118080308,0.11986412,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728118081811,0.13386412,62150.0,62149.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1728118082711,0.14586412,62150.0,62149.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118086817,0.026,62150.0,62149.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118090311,0.026,62150.0,62149.0,0.12266581]
["bitfinex-derivatives","BTCF0:USTF0",1728118090517,0.082312,62150.0,62149.0,0.12266581]
["bitfinex-derivatives","BTCF0:USTF0",1728118094916,0.082312,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118095220,0.082312,62150.0,62149.0,0.06634738]
["bitfinex-derivatives","BTCF0:USTF0",1728118096318,0.082312,62150.0,62149.0,0.12265661]
["bitfinex-derivatives","BTCF0:USTF0",1728118096517,0.082312,62150.0,62149.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118097408,0.082312,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118097621,0.082312,62150.0,62149.0,0.06634159]
["bitfinex-derivatives","BTCF0:USTF0",1728118100818,0.443112,62150.0,62149.0,0.06634159]
["bitfinex-derivatives","BTCF0:USTF0",1728118101018,0.443112,62150.0,62149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118101826,0.56298002,62150.0,62148.0,0.04155921]
["bitfinex-derivatives","BTCF0:USTF0",1728118102017,0.1775761,62149.0,62148.0,0.04155921]
["bitfinex-derivatives","BTCF0:USTF0",1728118103123,0.11986802,62149.0,62148.0,0.04155921]
["bitfinex-derivatives","BTCF0:USTF0",1728118103321,0.11986802,62149.0,62148.0,0.04255921]
["bitfinex-derivatives","BTCF0:USTF0",1728118103625,0.11986802,62149.0,62148.0,0.04155921]
["bitfinex-derivatives","BTCF0:USTF0",1728118103925,0.13386802,62149.0,62148.0,0.04255921]
["bitfinex-derivatives","BTCF0:USTF0",1728118104226,0.14686802,62149.0,62148.0,0.04355921]
["bitfinex-derivatives","BTCF0:USTF0",1728118105827,0.14687038,62149.0,62148.0,0.04355921]
["bitfinex-derivatives","BTCF0:USTF0",1728118109722,0.14687038,62149.0,62148.0,0.02299205]
["bitfinex-derivatives","BTCF0:USTF0",1728118109928,0.14687038,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118109929,0.027,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118110629,0.027,62149.0,62148.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1728118116628,0.014,62149.0,62148.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1728118116828,0.14687121,62149.0,62148.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1728118117833,0.14687121,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118118629,0.20318421,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118118831,0.41226365,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118120336,0.77306365,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118120531,0.83077327,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118122128,0.46997327,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118122438,0.77306365,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118122640,0.83077327,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118124142,0.46997327,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118124340,0.77306365,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118124541,0.83077327,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118124844,0.65319244,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118125231,0.444113,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118126335,0.083313,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118126539,0.444113,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118126932,0.083313,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118127142,0.444113,62149.0,62148.0,0.03121301]
["bitfinex-derivatives","BTCF0:USTF0",1728118128237,0.444113,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118128437,0.444113,62149.0,62148.0,0.06638052]
["bitfinex-derivatives","BTCF0:USTF0",1728118128438,1.526833,62149.0,62148.0,0.06638052]
["bitfinex-derivatives","BTCF0:USTF0",1728118128841,1.526833,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118129041,0.056315,62147.0,62146.0,0.02966221]
["bitfinex-derivatives","BTCF0:USTF0",1728118129340,0.056315,62147.0,62140.0,0.08763642]
["bitfinex-derivatives","BTCF0:USTF0",1728118129341,0.056319,62142.0,62141.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728118129540,0.056321,62140.0,62137.0,0.07178052]
["bitfinex-derivatives","BTCF0:USTF0",1728118129847,0.056321,62140.0,62137.0,0.06438052]
["bitfinex-derivatives","BTCF0:USTF0",1728118130043,0.056321,62140.0,62138.0,0.02849731]
["bitfinex-derivatives","BTCF0:USTF0",1728118130946,0.062321,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118131945,0.423121,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118132742,0.427121,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118132947,0.066321,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118133442,0.427121,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118139946,0.54701482,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118143041,0.54701463,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118144444,0.60473394,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118144644,0.78181065,62140.0,62139.0,0.00341392]
["bitfinex-derivatives","BTCF0:USTF0",1728118146840,0.60419771,62140.0,62139.0,0.20255046]
["bitfinex-derivatives","BTCF0:USTF0",1728118147043,0.54787671,62140.0,62139.0,0.08365034]
["bitfinex-derivatives","BTCF0:USTF0",1728118147353,0.18707671,62140.0,62139.0,0.08365034]
["bitfinex-derivatives","BTCF0:USTF0",1728118147541,0.60419771,62140.0,62139.0,0.20256152]
["bitfinex-derivatives","BTCF0:USTF0",1728118148150,0.54787671,62140.0,62139.0,0.20256152]
["bitfinex-derivatives","BTCF0:USTF0",1728118148353,0.54787671,62140.0,62139.0,0.1542251]
["bitfinex-derivatives","BTCF0:USTF0",1728118148648,0.60419771,62140.0,62139.0,0.1542251]
["bitfinex-derivatives","BTCF0:USTF0",1728118149647,0.60419771,62140.0,62139.0,0.15394493]
["bitfinex-derivatives","BTCF0:USTF0",1728118150447,0.54787671,62140.0,62139.0,0.21026693]
["bitfinex-derivatives","BTCF0:USTF0",1728118150757,0.063818,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728118150758,0.0075,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728118150951,0.0037,62144.0,62142.0,0.2150178]
["bitfinex-derivatives","BTCF0:USTF0",1728118151251,0.0037,62144.0,62143.0,0.17494901]
["bitfinex-derivatives","BTCF0:USTF0",1728118151451,0.0075,62146.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118151759,0.0075,62146.0,62145.0,0.17494801]
["bitfinex-derivatives","BTCF0:USTF0",1728118151949,0.060015,62147.0,62145.0,0.17494801]
["bitfinex-derivatives","BTCF0:USTF0",1728118152151,0.060015,62147.0,62146.0,0.11863101]
["bitfinex-derivatives","BTCF0:USTF0",1728118152455,0.056315,62147.0,62146.0,0.11863101]
["bitfinex-derivatives","BTCF0:USTF0",1728118152648,0.056315,62147.0,62146.0,0.198968]
["bitfinex-derivatives","BTCF0:USTF0",1728118152845,0.056315,62147.0,62146.0,0.11863101]
["bitfinex-derivatives","BTCF0:USTF0",1728118153156,0.056315,62147.0,62146.0,0.19896798]
["bitfinex-derivatives","BTCF0:USTF0",1728118153554,0.056315,62147.0,62146.0,0.11863101]
["bitfinex-derivatives","BTCF0:USTF0",1728118154059,0.059315,62147.0,62146.0,0.11963101]
["bitfinex-derivatives","BTCF0:USTF0",1728118154854,0.059315,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118154855,0.19750312,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118155151,0.24290816,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118156060,0.60370816,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118156560,0.24290816,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118156751,0.54599453,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118156951,0.60370816,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118157463,0.60370838,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118161976,0.426115,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118165084,0.065315,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118165483,0.426115,62147.0,62146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118170082,0.056319,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728118170289,0.17619844,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728118170777,0.17619844,62143.0,62142.0,0.08577744]
["bitfinex-derivatives","BTCF0:USTF0",1728118171286,0.18319844,62143.0,62142.0,0.08677744]
["bitfinex-derivatives","BTCF0:USTF0",1728118171584,0.18319844,62143.0,62142.0,0.08777744]
["bitfinex-derivatives","BTCF0:USTF0",1728118171788,0.19219844,62143.0,62142.0,0.08777744]
["bitfinex-derivatives","BTCF0:USTF0",1728118172180,0.1921993,62143.0,62142.0,0.08777744]
["bitfinex-derivatives","BTCF0:USTF0",1728118175485,0.24991288,62143.0,62142.0,0.08777744]
["bitfinex-derivatives","BTCF0:USTF0",1728118175682,0.1921993,62143.0,62142.0,0.08777744]
["bitfinex-derivatives","BTCF0:USTF0",1728118175883,0.24991288,62143.0,62142.0,0.08777744]
["bitfinex-derivatives","BTCF0:USTF0",1728118176085,0.1921993,62143.0,62142.0,0.08777744]
["bitfinex-derivatives","BTCF0:USTF0",1728118176387,0.24991288,62143.0,62142.0,0.08777744]
["bitfinex-derivatives","BTCF0:USTF0",1728118177085,0.072319,62143.0,62142.0,0.29201012]
["bitfinex-derivatives","BTCF0:USTF0",1728118179979,0.072319,62143.0,62142.0,0.34832912]
["bitfinex-derivatives","BTCF0:USTF0",1728118180692,0.01595769,62143.0,62142.0,0.34832912]
["bitfinex-derivatives","BTCF0:USTF0",1728118180884,0.01595769,62143.0,62142.0,0.62561241]
["bitfinex-derivatives","BTCF0:USTF0",1728118181388,0.01595769,62143.0,62142.0,0.51291356]
["bitfinex-derivatives","BTCF0:USTF0",1728118181588,0.01595769,62143.0,62142.0,0.62559657]
["bitfinex-derivatives","BTCF0:USTF0",1728118182090,0.01595769,62143.0,62142.0,0.62438849]
["bitfinex-derivatives","BTCF0:USTF0",1728118182894,0.01595769,62143.0,62142.0,0.62437495]
["bitfinex-derivatives","BTCF0:USTF0",1728118183081,0.0112,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118183281,0.0112,62149.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728118183483,0.420809,62153.0,62148.0,0.25986127]
["bitfinex-derivatives","BTCF0:USTF0",1728118183484,0.0112,62152.0,62148.0,0.25986127]
["bitfinex-derivatives","BTCF0:USTF0",1728118183685,0.0112,62152.0,62149.0,0.25986127]
["bitfinex-derivatives","BTCF0:USTF0",1728118183887,0.0112,62152.0,62150.0,0.25986127]
["bitfinex-derivatives","BTCF0:USTF0",1728118184091,0.0112,62152.0,62151.0,0.11855192]
["bitfinex-derivatives","BTCF0:USTF0",1728118184491,0.0112,62152.0,62151.0,0.17486292]
["bitfinex-derivatives","BTCF0:USTF0",1728118184796,0.06751,62152.0,62151.0,0.17486292]
["bitfinex-derivatives","BTCF0:USTF0",1728118185089,0.06751,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728118185995,0.43431,62152.0,62151.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728118186988,0.07351,62152.0,62151.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728118187191,0.43431,62152.0,62151.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728118188392,0.07351,62152.0,62151.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728118188588,0.43431,62152.0,62151.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1728118189290,0.43431,62152.0,62151.0,0.08656995]
["bitfinex-derivatives","BTCF0:USTF0",1728118192096,0.6118892,62152.0,62151.0,0.08656995]
["bitfinex-derivatives","BTCF0:USTF0",1728118192500,0.6118892,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118193091,0.2510892,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118193294,0.55418011,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118193499,0.6118892,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118195298,0.2510892,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118195595,0.55418011,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118195808,0.6118892,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118197796,0.2510892,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118198000,0.55418011,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118198199,0.6118892,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118198605,0.78878606,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118199301,0.73107697,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118199503,0.55418011,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118200003,0.43431,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118201709,0.07351,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118202006,0.43431,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118203503,0.07351,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118203704,0.43431,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118204707,0.07351,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118204906,0.43431,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118207008,0.07351,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118207206,0.43431,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118213015,0.07351,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118213204,0.43431,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118213915,0.07351,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118214309,0.43431,62152.0,62151.0,0.03025895]
["bitfinex-derivatives","BTCF0:USTF0",1728118215009,0.61189086,62152.0,62151.0,0.02145898]
["bitfinex-derivatives","BTCF0:USTF0",1728118215214,0.61189086,62152.0,62148.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728118215215,0.55558086,62152.0,62148.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728118215415,0.20925755,62149.0,62148.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728118215711,0.32912878,62149.0,62148.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728118216913,0.32912878,62149.0,62148.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1728118217228,0.32912878,62149.0,62148.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118217416,0.32912878,62149.0,62148.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1728118217618,0.33412878,62149.0,62148.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118217819,0.18258086,62149.0,62148.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118218021,0.12487123,62149.0,62148.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118218616,0.12787123,62149.0,62148.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118218812,0.18418423,62149.0,62148.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118219709,0.18418403,62149.0,62148.0,0.058313]
["bitfinex-derivatives","BTCF0:USTF0",1728118220016,0.18418403,62149.0,62148.0,0.08741827]
["bitfinex-derivatives","BTCF0:USTF0",1728118222120,0.064313,62149.0,62148.0,0.08741827]
["bitfinex-derivatives","BTCF0:USTF0",1728118224514,0.064313,62149.0,62148.0,0.03110527]
["bitfinex-derivatives","BTCF0:USTF0",1728118224726,0.064313,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118224924,0.064313,62149.0,62148.0,0.06638046]
["bitfinex-derivatives","BTCF0:USTF0",1728118225422,0.127713,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118228021,0.488513,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118229025,0.127713,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118229330,0.488513,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118230127,0.66610712,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118231127,0.30530712,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118231327,0.24759318,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118231626,0.60839318,62149.0,62148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118231929,0.60839318,62149.0,62145.0,0.02927627]
["bitfinex-derivatives","BTCF0:USTF0",1728118231930,0.056315,62147.0,62145.0,0.00287149]
["bitfinex-derivatives","BTCF0:USTF0",1728118232133,0.056315,62147.0,62142.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1728118232134,0.11988018,62146.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728118232330,0.48068018,62145.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728118232624,0.17759412,62144.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728118232830,0.11988018,62144.0,62143.0,0.056318]
["bitfinex-derivatives","BTCF0:USTF0",1728118233918,0.11988018,62144.0,62143.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1728118233919,0.12288018,62144.0,62143.0,0.057318]
["bitfinex-derivatives","BTCF0:USTF0",1728118234723,0.12888018,62144.0,62143.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1728118237230,0.009,62144.0,62143.0,0.17699279]
["bitfinex-derivatives","BTCF0:USTF0",1728118239026,0.009,62144.0,62143.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1728118243437,0.009,62144.0,62143.0,0.25746709]
["bitfinex-derivatives","BTCF0:USTF0",1728118245135,0.009,62144.0,62139.0,0.30324054]
["bitfinex-derivatives","BTCF0:USTF0",1728118245136,0.12887285,62144.0,62139.0,0.30324054]
["bitfinex-derivatives","BTCF0:USTF0",1728118245333,0.3291304,62143.0,62139.0,0.30324054]
["bitfinex-derivatives","BTCF0:USTF0",1728118245529,0.11987285,62142.0,62138.0,0.03321371]
["bitfinex-derivatives","BTCF0:USTF0",1728118245736,0.11987285,62141.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118246036,0.11987285,62140.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118248125,0.12287285,62140.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118248536,0.12687285,62140.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118248831,0.12687296,62140.0,62139.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118252232,0.0037,62145.0,62139.0,0.55783421]
["bitfinex-derivatives","BTCF0:USTF0",1728118252536,0.0037,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118252733,0.056316,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118252930,0.056316,62146.0,62145.0,0.31940748]
["bitfinex-derivatives","BTCF0:USTF0",1728118253933,0.056316,62146.0,62145.0,0.31912392]
["bitfinex-derivatives","BTCF0:USTF0",1728118254527,0.060316,62146.0,62145.0,0.32012392]
["bitfinex-derivatives","BTCF0:USTF0",1728118255229,0.061316,62146.0,62145.0,0.32112392]
["bitfinex-derivatives","BTCF0:USTF0",1728118256939,0.061316,62146.0,62145.0,0.34949999]
["bitfinex-derivatives","BTCF0:USTF0",1728118260142,0.061316,62146.0,62143.0,0.11260227]
["bitfinex-derivatives","BTCF0:USTF0",1728118260143,0.18118909,62146.0,62138.0,0.03691371]
["bitfinex-derivatives","BTCF0:USTF0",1728118260343,0.11987309,62145.0,62138.0,0.03691371]
["bitfinex-derivatives","BTCF0:USTF0",1728118260646,0.11902652,62146.0,62138.0,0.06282742]
["bitfinex-derivatives","BTCF0:USTF0",1728118260647,0.11987309,62144.0,62138.0,0.06282742]
["bitfinex-derivatives","BTCF0:USTF0",1728118260845,0.11987309,62143.0,62142.0,0.056319]
["bitfinex-derivatives","BTCF0:USTF0",1728118262046,0.12087309,62143.0,62142.0,0.057319]
["bitfinex-derivatives","BTCF0:USTF0",1728118262841,0.12587309,62143.0,62142.0,0.058319]
["bitfinex-derivatives","BTCF0:USTF0",1728118267253,0.12587309,62143.0,62142.0,0.34579574]
["bitfinex-derivatives","BTCF0:USTF0",1728118267254,0.006,62143.0,62142.0,0.34579574]
["bitfinex-derivatives","BTCF0:USTF0",1728118267447,0.006,62143.0,62142.0,0.48952577]
["bitfinex-derivatives","BTCF0:USTF0",1728118271148,0.006,62143.0,62142.0,0.61817072]
["bitfinex-derivatives","BTCF0:USTF0",1728118272452,0.3645,62147.0,62142.0,0.56185172]
["bitfinex-derivatives","BTCF0:USTF0",1728118272757,0.056316,62146.0,62145.0,0.11267008]
["bitfinex-derivatives","BTCF0:USTF0",1728118273055,0.056316,62146.0,62145.0,0.54387685]
["bitfinex-derivatives","BTCF0:USTF0",1728118273655,0.056316,62146.0,62145.0,0.60019385]
["bitfinex-derivatives","BTCF0:USTF0",1728118274248,0.056316,62146.0,62145.0,0.17691643]
["bitfinex-derivatives","BTCF0:USTF0",1728118275258,0.058316,62146.0,62145.0,0.17891643]
["bitfinex-derivatives","BTCF0:USTF0",1728118275447,0.002,62146.0,62145.0,0.11799615]
["bitfinex-derivatives","BTCF0:USTF0",1728118277154,0.002,62146.0,62145.0,0.19845218]
["bitfinex-derivatives","BTCF0:USTF0",1728118277348,0.058316,62146.0,62145.0,0.11090743]
["bitfinex-derivatives","BTCF0:USTF0",1728118277654,0.058316,62146.0,62145.0,0.0304514]
["bitfinex-derivatives","BTCF0:USTF0",1728118278246,0.058316,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118278446,0.058316,62146.0,62145.0,0.0663718]
["bitfinex-derivatives","BTCF0:USTF0",1728118279859,0.419116,62146.0,62145.0,0.0663718]
["bitfinex-derivatives","BTCF0:USTF0",1728118280353,0.419116,62146.0,62145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118281143,0.058316,62146.0,62144.0,0.09319278]
["bitfinex-derivatives","BTCF0:USTF0",1728118281348,0.087217,62145.0,62144.0,0.06356072]
["bitfinex-derivatives","BTCF0:USTF0",1728118281549,0.087217,62145.0,62144.0,0.09211795]
["bitfinex-derivatives","BTCF0:USTF0",1728118281759,0.448017,62145.0,62144.0,0.09211795]
["bitfinex-derivatives","BTCF0:USTF0",1728118281948,0.087217,62145.0,62144.0,0.09211795]
["bitfinex-derivatives","BTCF0:USTF0",1728118282151,0.448017,62145.0,62144.0,0.09211795]
["bitfinex-derivatives","BTCF0:USTF0",1728118282355,0.56929547,62145.0,62144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118282949,0.56929547,62145.0,62134.0,0.29055439]
["bitfinex-derivatives","BTCF0:USTF0",1728118282950,0.056319,62143.0,62134.0,0.31940725]
["bitfinex-derivatives","BTCF0:USTF0",1728118283149,0.17759547,62142.0,62139.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728118283348,0.056319,62143.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728118283349,0.17759547,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728118285545,0.17759547,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728118285546,0.18359547,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728118286963,0.23991517,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728118289248,0.15111751,62141.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728118289565,0.39330001,62145.0,62140.0,0.20169118]
["bitfinex-derivatives","BTCF0:USTF0",1728118289862,0.39330001,62145.0,62141.0,0.14437018]
["bitfinex-derivatives","BTCF0:USTF0",1728118289863,0.056318,62143.0,62141.0,0.14437018]
["bitfinex-derivatives","BTCF0:USTF0",1728118290161,0.056318,62143.0,62140.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1728118290162,0.056318,62143.0,62142.0,0.14437018]
["bitfinex-derivatives","BTCF0:USTF0",1728118290363,0.056318,62143.0,62142.0,0.2650761]
["bitfinex-derivatives","BTCF0:USTF0",1728118291852,0.056318,62143.0,62142.0,0.2660761]
["bitfinex-derivatives","BTCF0:USTF0",1728118293156,0.056318,62143.0,62142.0,0.12170592]
["bitfinex-derivatives","BTCF0:USTF0",1728118294862,0.417118,62143.0,62142.0,0.12170592]
["bitfinex-derivatives","BTCF0:USTF0",1728118295562,0.417118,62143.0,62142.0,0.15089886]
["bitfinex-derivatives","BTCF0:USTF0",1728118295761,0.056318,62143.0,62142.0,0.15089886]
["bitfinex-derivatives","BTCF0:USTF0",1728118295956,0.417118,62143.0,62142.0,0.15089886]
["bitfinex-derivatives","BTCF0:USTF0",1728118296761,0.417118,62143.0,62142.0,0.15095538]
["bitfinex-derivatives","BTCF0:USTF0",1728118297463,0.417118,62143.0,62142.0,0.03019294]
["bitfinex-derivatives","BTCF0:USTF0",1728118299969,0.417118,62143.0,62142.0,0.0492468]
["bitfinex-derivatives","BTCF0:USTF0",1728118304571,0.056322,62139.0,62136.0,0.02945147]
["bitfinex-derivatives","BTCF0:USTF0",1728118304771,0.11988742,62138.0,62136.0,0.02945147]
["bitfinex-derivatives","BTCF0:USTF0",1728118304975,0.11988742,62137.0,62135.0,0.04794603]
["bitfinex-derivatives","BTCF0:USTF0",1728118305278,0.11988742,62136.0,62135.0,0.04794603]
["bitfinex-derivatives","BTCF0:USTF0",1728118305470,0.11988742,62136.0,62135.0,0.07726139]
["bitfinex-derivatives","BTCF0:USTF0",1728118305665,0.07049263,62136.0,62135.0,0.07726139]
["bitfinex-derivatives","BTCF0:USTF0",1728118306170,0.07049203,62136.0,62135.0,0.02931536]
["bitfinex-derivatives","BTCF0:USTF0",1728118306371,0.07049203,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728118306575,0.1198864,62136.0,62135.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728118307178,0.1198864,62136.0,62135.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1728118312588,0.3608,62139.0,62137.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728118312787,0.3608,62139.0,62138.0,0.54460653]
["bitfinex-derivatives","BTCF0:USTF0",1728118312989,0.3608,62139.0,62138.0,0.43195563]
["bitfinex-derivatives","BTCF0:USTF0",1728118313889,0.0075,62140.0,62138.0,0.43195563]
["bitfinex-derivatives","BTCF0:USTF0",1728118314089,0.063821,62140.0,62139.0,0.43195563]
["bitfinex-derivatives","BTCF0:USTF0",1728118314396,0.063821,62140.0,62139.0,0.54459298]
["bitfinex-derivatives","BTCF0:USTF0",1728118314397,0.056321,62140.0,62139.0,0.54459298]
["bitfinex-derivatives","BTCF0:USTF0",1728118315991,0.056321,62140.0,62139.0,0.54441834]
["bitfinex-derivatives","BTCF0:USTF0",1728118318186,0.056321,62140.0,62139.0,0.57349231]
["bitfinex-derivatives","BTCF0:USTF0",1728118319593,0.056321,62140.0,62139.0,0.02907397]
["bitfinex-derivatives","BTCF0:USTF0",1728118319594,0.03108329,62140.0,62139.0,0.02907397]
["bitfinex-derivatives","BTCF0:USTF0",1728118319797,0.12681076,62140.0,62137.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728118319994,0.11988084,62139.0,62137.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728118320195,0.11988084,62138.0,62137.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728118322501,0.20809835,62138.0,62137.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728118322699,0.2968959,62138.0,62137.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1728118323497,0.2968959,62138.0,62137.0,0.08497609]
["bitfinex-derivatives","BTCF0:USTF0",1728118323904,0.11988084,62138.0,62137.0,0.08497609]
["bitfinex-derivatives","BTCF0:USTF0",1728118324097,0.17620384,62138.0,62137.0,0.08497609]
["bitfinex-derivatives","BTCF0:USTF0",1728118327495,0.056323,62138.0,62137.0,0.34922975]
["bitfinex-derivatives","BTCF0:USTF0",1728118328807,0.056323,62138.0,62137.0,0.51574324]
["bitfinex-derivatives","BTCF0:USTF0",1728118330708,0.056323,62138.0,62137.0,0.08497609]
["bitfinex-derivatives","BTCF0:USTF0",1728118331010,0.056323,62138.0,62137.0,0.51527056]
["bitfinex-derivatives","BTCF0:USTF0",1728118331206,0.056323,62138.0,62137.0,0.20530815]
["bitfinex-derivatives","BTCF0:USTF0",1728118331403,0.056323,62138.0,62137.0,0.37183851]
["bitfinex-derivatives","BTCF0:USTF0",1728118331805,0.056323,62138.0,62137.0,0.51526972]
["bitfinex-derivatives","BTCF0:USTF0",1728118334111,0.0149,62143.0,62137.0,0.45894672]
["bitfinex-derivatives","BTCF0:USTF0",1728118334421,0.0149,62143.0,62138.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118334422,0.056321,62141.0,62138.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118336712,0.086521,62140.0,62138.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118336905,0.056322,62139.0,62138.0,0.056322]
["bitfinex-derivatives","BTCF0:USTF0",1728118337105,0.056323,62138.0,62137.0,0.33861466]
["bitfinex-derivatives","BTCF0:USTF0",1728118337305,0.087123,62138.0,62137.0,0.33861466]
["bitfinex-derivatives","BTCF0:USTF0",1728118338516,0.087123,62138.0,62137.0,0.39493866]
["bitfinex-derivatives","BTCF0:USTF0",1728118339107,0.20700345,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118342105,0.087123,62138.0,62137.0,0.34804332]
["bitfinex-derivatives","BTCF0:USTF0",1728118342310,0.0308,62138.0,62137.0,0.34804332]
["bitfinex-derivatives","BTCF0:USTF0",1728118342608,0.087123,62138.0,62137.0,0.34804332]
["bitfinex-derivatives","BTCF0:USTF0",1728118346214,0.087123,62138.0,62137.0,0.20502193]
["bitfinex-derivatives","BTCF0:USTF0",1728118347815,0.0308,62138.0,62137.0,0.20502193]
["bitfinex-derivatives","BTCF0:USTF0",1728118350021,0.0308,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118350215,0.06188368,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118350620,0.07020596,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118350826,0.10128964,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118351320,0.06188368,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118351520,0.1506824,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118352421,0.1198824,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118352732,0.07048964,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118355921,0.11988063,62138.0,62137.0,0.08497709]
["bitfinex-derivatives","BTCF0:USTF0",1728118357135,0.30443951,62142.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728118357328,0.30443951,62142.0,62141.0,0.43144727]
["bitfinex-derivatives","BTCF0:USTF0",1728118358129,0.30443951,62142.0,62141.0,0.31875808]
["bitfinex-derivatives","BTCF0:USTF0",1728118359231,0.30443951,62142.0,62141.0,0.3173303]
["bitfinex-derivatives","BTCF0:USTF0",1728118359536,0.30443951,62142.0,62141.0,0.3183303]
["bitfinex-derivatives","BTCF0:USTF0",1728118360831,0.0112,62143.0,62141.0,0.3183303]
["bitfinex-derivatives","BTCF0:USTF0",1728118361128,0.0112,62143.0,62142.0,0.2610103]
["bitfinex-derivatives","BTCF0:USTF0",1728118361427,0.056318,62144.0,62142.0,0.3173293]
["bitfinex-derivatives","BTCF0:USTF0",1728118361631,0.056318,62144.0,62143.0,0.2610103]
["bitfinex-derivatives","BTCF0:USTF0",1728118363550,0.056318,62144.0,62143.0,0.2620103]
["bitfinex-derivatives","BTCF0:USTF0",1728118363932,0.056318,62144.0,62143.0,0.2630103]
["bitfinex-derivatives","BTCF0:USTF0",1728118364131,0.056318,62144.0,62143.0,0.3193283]
["bitfinex-derivatives","BTCF0:USTF0",1728118365034,0.056318,62144.0,62143.0,0.058318]
["bitfinex-derivatives","BTCF0:USTF0",1728118370543,0.40488,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118370544,0.37348,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728118370843,0.0112,62149.0,62148.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1728118371052,0.00241421,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728118372136,0.03349189,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728118372341,0.12227342,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728118372542,0.12227342,62151.0,62150.0,0.04013607]
["bitfinex-derivatives","BTCF0:USTF0",1728118373056,0.12227342,62151.0,62150.0,0.04113607]
["bitfinex-derivatives","BTCF0:USTF0",1728118373634,0.12227342,62151.0,62150.0,0.04213607]
["bitfinex-derivatives","BTCF0:USTF0",1728118378638,0.12227143,62151.0,62150.0,0.04213607]
["bitfinex-derivatives","BTCF0:USTF0",1728118380040,0.00241421,62151.0,62150.0,0.10647381]
["bitfinex-derivatives","BTCF0:USTF0",1728118381641,0.05872521,62151.0,62150.0,0.10647381]
["bitfinex-derivatives","BTCF0:USTF0",1728118382346,0.05872521,62151.0,62150.0,0.04213607]
["bitfinex-derivatives","BTCF0:USTF0",1728118389443,0.00241421,62151.0,62150.0,0.04213607]
["bitfinex-derivatives","BTCF0:USTF0",1728118391348,0.00241421,62151.0,62150.0,0.10647381]
["bitfinex-derivatives","BTCF0:USTF0",1728118395254,0.07289163,62151.0,62150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118395450,0.12227577,62151.0,62150.0,0.058312]
["bitfinex-derivatives","BTCF0:USTF0",1728118396360,0.11986156,62151.0,62150.0,0.419112]
["bitfinex-derivatives","BTCF0:USTF0",1728118396552,0.0112,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728118396749,0.17678319,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728118397052,0.0074,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728118397247,0.0373,62163.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728118397248,0.0037,62159.0,62158.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1728118397455,0.05770498,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728118397760,0.05770498,62163.0,62162.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1728118398860,0.05770498,62163.0,62162.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1728118399554,0.05770498,62163.0,62162.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1728118401459,0.10708182,62163.0,62162.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1728118402262,0.4171,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728118403363,0.4171,62164.0,62163.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728118404461,0.4171,62164.0,62163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728118405561,0.3608,62164.0,62163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728118407563,0.3608,62164.0,62163.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728118407763,0.3608,62164.0,62163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728118408665,0.3608,62164.0,62163.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728118408867,0.3608,62164.0,62163.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1728118410160,0.3608,62164.0,62163.0,0.04323281]
["bitfinex-derivatives","BTCF0:USTF0",1728118410161,0.53832727,62164.0,62163.0,0.04323281]
["bitfinex-derivatives","BTCF0:USTF0",1728118411467,0.68935609,62164.0,62163.0,0.04323281]
["bitfinex-derivatives","BTCF0:USTF0",1728118411671,0.7470483,62164.0,62163.0,0.04323281]
["bitfinex-derivatives","BTCF0:USTF0",1728118414762,0.53832727,62164.0,62163.0,0.04323281]
["bitfinex-derivatives","BTCF0:USTF0",1728118415567,0.7470483,62164.0,62163.0,0.04323281]
["bitfinex-derivatives","BTCF0:USTF0",1728118416776,0.53832727,62164.0,62163.0,0.04323281]
["bitfinex-derivatives","BTCF0:USTF0",1728118417266,0.3608,62164.0,62163.0,0.04323281]
["bitfinex-derivatives","BTCF0:USTF0",1728118419573,0.059997,62167.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728118419774,0.059997,62167.0,62165.0,0.10446352]
["bitfinex-derivatives","BTCF0:USTF0",1728118420774,0.059997,62167.0,62165.0,0.10546352]
["bitfinex-derivatives","BTCF0:USTF0",1728118421367,0.059997,62167.0,62166.0,0.04816552]
["bitfinex-derivatives","BTCF0:USTF0",1728118421577,0.056297,62167.0,62166.0,0.04816552]
["bitfinex-derivatives","BTCF0:USTF0",1728118422075,0.056297,62167.0,62166.0,0.10446352]
["bitfinex-derivatives","BTCF0:USTF0",1728118422267,0.056297,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728118423273,0.056297,62167.0,62166.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728118424375,0.056297,62167.0,62157.0,0.28987204]
["bitfinex-derivatives","BTCF0:USTF0",1728118424376,0.23382582,62167.0,62157.0,0.28987204]
["bitfinex-derivatives","BTCF0:USTF0",1728118424575,0.20896039,62161.0,62157.0,0.28903204]
["bitfinex-derivatives","BTCF0:USTF0",1728118424873,0.20896039,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728118425178,0.38648955,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728118425374,0.17752916,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728118425875,0.38648955,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728118426269,0.17752916,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728118426464,0.17752916,62161.0,62160.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1728118426669,0.38648955,62161.0,62160.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1728118427575,0.38648955,62161.0,62160.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1728118427576,0.17852916,62161.0,62160.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1728118428878,0.12083633,62161.0,62160.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1728118432380,0.36228,62167.0,62160.0,0.26786713]
["bitfinex-derivatives","BTCF0:USTF0",1728118432579,0.3608,62167.0,62166.0,0.0965069]
["bitfinex-derivatives","BTCF0:USTF0",1728118432884,0.3608,62167.0,62166.0,0.21853271]
["bitfinex-derivatives","BTCF0:USTF0",1728118433491,0.418097,62167.0,62166.0,0.12202581]
["bitfinex-derivatives","BTCF0:USTF0",1728118433881,0.057297,62167.0,62166.0,0.12202581]
["bitfinex-derivatives","BTCF0:USTF0",1728118434075,0.057297,62167.0,62166.0,0.17832381]
["bitfinex-derivatives","BTCF0:USTF0",1728118434272,0.057297,62167.0,62166.0,0.17932381]
["bitfinex-derivatives","BTCF0:USTF0",1728118435376,0.058297,62167.0,62166.0,0.17932381]
["bitfinex-derivatives","BTCF0:USTF0",1728118435777,0.057297,62167.0,62166.0,0.18032381]
["bitfinex-derivatives","BTCF0:USTF0",1728118435982,0.058297,62167.0,62166.0,0.18006493]
["bitfinex-derivatives","BTCF0:USTF0",1728118438588,0.058297,62167.0,62166.0,0.2090371]
["bitfinex-derivatives","BTCF0:USTF0",1728118438783,0.058297,62167.0,62166.0,0.35420888]
["bitfinex-derivatives","BTCF0:USTF0",1728118439393,0.128759,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118439588,0.17813233,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118439886,0.23582468,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118440081,0.17813233,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118440285,0.23582468,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118440481,0.17813233,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118440687,0.23582468,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118442685,0.17813233,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118442890,0.23582468,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118443485,0.072462,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118443884,0.17952447,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118444385,0.12183385,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118446792,0.21000536,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118446981,0.29876772,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118447182,0.29876728,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118447394,0.17893343,62167.0,62166.0,0.35388575]
["bitfinex-derivatives","BTCF0:USTF0",1728118454290,0.17893343,62167.0,62166.0,0.30502943]
["bitfinex-derivatives","BTCF0:USTF0",1728118455497,0.17893343,62167.0,62166.0,0.20861471]
["bitfinex-derivatives","BTCF0:USTF0",1728118455894,0.002,62167.0,62166.0,0.20861471]
["bitfinex-derivatives","BTCF0:USTF0",1728118459290,0.002,62167.0,62166.0,0.30501067]
["bitfinex-derivatives","BTCF0:USTF0",1728118462399,0.03306811,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118462603,0.12182229,62167.0,62166.0,0.08727017]
["bitfinex-derivatives","BTCF0:USTF0",1728118469402,0.3645,62172.0,62166.0,0.46482836]
["bitfinex-derivatives","BTCF0:USTF0",1728118469711,0.30816576,62172.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728118469907,0.30816576,62172.0,62171.0,0.26596479]
["bitfinex-derivatives","BTCF0:USTF0",1728118472399,0.30816576,62172.0,62171.0,0.26696479]
["bitfinex-derivatives","BTCF0:USTF0",1728118473012,0.30816576,62172.0,62171.0,0.26796479]
["bitfinex-derivatives","BTCF0:USTF0",1728118474001,0.30816576,62172.0,62171.0,0.3233643]
["bitfinex-derivatives","BTCF0:USTF0",1728118475812,0.069,62178.0,62171.0,0.3233643]
["bitfinex-derivatives","BTCF0:USTF0",1728118476011,0.069,62178.0,62172.0,0.2650713]
["bitfinex-derivatives","BTCF0:USTF0",1728118476012,0.0343,62177.0,62172.0,0.2650713]
["bitfinex-derivatives","BTCF0:USTF0",1728118476222,0.417092,62173.0,62172.0,0.2650713]
["bitfinex-derivatives","BTCF0:USTF0",1728118476613,0.056292,62173.0,62172.0,0.2650713]
["bitfinex-derivatives","BTCF0:USTF0",1728118476812,0.417092,62173.0,62172.0,0.2650713]
["bitfinex-derivatives","BTCF0:USTF0",1728118477322,0.3608,62173.0,62172.0,0.3213633]
["bitfinex-derivatives","BTCF0:USTF0",1728118477522,0.53830933,62173.0,62163.0,0.30147438]
["bitfinex-derivatives","BTCF0:USTF0",1728118477730,0.17750933,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118477919,0.53830933,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118478520,0.32900038,62172.0,62171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118478722,0.32900038,62172.0,62159.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728118478928,0.74748676,62171.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728118479131,0.17750933,62170.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728118479326,0.11982295,62169.0,62162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728118479532,0.11982228,62168.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728118479724,0.11982228,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728118481029,0.12082228,62167.0,62166.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728118481734,0.12282228,62167.0,62166.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728118484234,0.12282228,62167.0,62166.0,0.08675974]
["bitfinex-derivatives","BTCF0:USTF0",1728118484533,0.20917743,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728118484827,0.20917743,62170.0,62169.0,0.32224766]
["bitfinex-derivatives","BTCF0:USTF0",1728118485624,0.21017743,62170.0,62169.0,0.32324766]
["bitfinex-derivatives","BTCF0:USTF0",1728118486131,0.21017743,62170.0,62169.0,0.32424766]
["bitfinex-derivatives","BTCF0:USTF0",1728118486442,0.001,62170.0,62169.0,0.32424766]
["bitfinex-derivatives","BTCF0:USTF0",1728118492431,0.03206811,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118492633,0.12082228,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118494940,0.19299401,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118495243,0.28174818,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118496240,0.12082228,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118498539,0.001,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118498744,0.03206808,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118499047,0.08143599,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118499347,0.12082218,62170.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728118499541,0.30816571,62172.0,62170.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1728118499734,0.30816571,62172.0,62171.0,0.26694606]
["bitfinex-derivatives","BTCF0:USTF0",1728118499940,0.30816571,62172.0,62171.0,0.37957052]
["bitfinex-derivatives","BTCF0:USTF0",1728118500140,0.30816571,62172.0,62171.0,0.54808289]
["bitfinex-derivatives","BTCF0:USTF0",1728118500448,0.056292,62173.0,62171.0,0.43586352]
["bitfinex-derivatives","BTCF0:USTF0",1728118500649,0.056292,62173.0,62172.0,0.26694606]
["bitfinex-derivatives","BTCF0:USTF0",1728118502147,0.056292,62173.0,62172.0,0.32323806]
["bitfinex-derivatives","BTCF0:USTF0",1728118503245,0.056292,62173.0,62172.0,0.32423806]
["bitfinex-derivatives","BTCF0:USTF0",1728118503442,0.056292,62173.0,62172.0,0.32523806]
["bitfinex-derivatives","BTCF0:USTF0",1728118504342,0.3608,62174.0,62172.0,0.26894606]
["bitfinex-derivatives","BTCF0:USTF0",1728118504550,0.3608,62174.0,62173.0,0.32323706]
["bitfinex-derivatives","BTCF0:USTF0",1728118505752,0.3608,62174.0,62173.0,0.43586152]
["bitfinex-derivatives","BTCF0:USTF0",1728118506344,0.3608,62174.0,62173.0,0.43686152]
["bitfinex-derivatives","BTCF0:USTF0",1728118506648,0.3608,62174.0,62173.0,0.32523706]
["bitfinex-derivatives","BTCF0:USTF0",1728118507241,0.3608,62174.0,62173.0,0.32423774]
["bitfinex-derivatives","BTCF0:USTF0",1728118507447,0.3608,62174.0,62173.0,0.20890664]
["bitfinex-derivatives","BTCF0:USTF0",1728118508244,0.056289,62176.0,62173.0,0.20890664]
["bitfinex-derivatives","BTCF0:USTF0",1728118508444,0.3608,62174.0,62173.0,0.08757845]
["bitfinex-derivatives","BTCF0:USTF0",1728118508645,0.056289,62176.0,62173.0,0.20889155]
["bitfinex-derivatives","BTCF0:USTF0",1728118508854,0.056289,62176.0,62174.0,0.20173828]
["bitfinex-derivatives","BTCF0:USTF0",1728118509050,0.056289,62176.0,62174.0,0.08042518]
["bitfinex-derivatives","BTCF0:USTF0",1728118509051,0.3608,62175.0,62174.0,0.08042518]
["bitfinex-derivatives","BTCF0:USTF0",1728118509252,0.3608,62175.0,62174.0,0.20173845]
["bitfinex-derivatives","BTCF0:USTF0",1728118510050,0.3608,62175.0,62174.0,0.20373845]
["bitfinex-derivatives","BTCF0:USTF0",1728118510445,0.3608,62175.0,62174.0,0.20273845]
["bitfinex-derivatives","BTCF0:USTF0",1728118510646,0.3608,62175.0,62174.0,0.20373845]
["bitfinex-derivatives","BTCF0:USTF0",1728118511058,0.056289,62175.0,62174.0,0.20373845]
["bitfinex-derivatives","BTCF0:USTF0",1728118511255,0.417089,62175.0,62174.0,0.08242518]
["bitfinex-derivatives","BTCF0:USTF0",1728118511559,0.417089,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118512054,0.056289,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118512253,0.417089,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118514456,0.53691173,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118514647,0.59459801,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118516755,0.54522987,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118517055,0.59459801,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118517257,0.23379801,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118517451,0.53691173,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118517656,0.59459801,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118519061,0.23379801,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118519260,0.53691173,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118519455,0.59459801,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118519762,0.23379801,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118519949,0.17611173,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118520155,0.53691173,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118520352,0.59459801,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118522547,0.59459801,62175.0,62174.0,0.26796652]
["bitfinex-derivatives","BTCF0:USTF0",1728118522548,0.3608,62175.0,62174.0,0.26796652]
["bitfinex-derivatives","BTCF0:USTF0",1728118522958,0.0306,62177.0,62174.0,0.26796652]
["bitfinex-derivatives","BTCF0:USTF0",1728118523160,0.056289,62176.0,62175.0,0.26596652]
["bitfinex-derivatives","BTCF0:USTF0",1728118523457,0.417089,62176.0,62175.0,0.26596652]
["bitfinex-derivatives","BTCF0:USTF0",1728118525069,0.417089,62176.0,62175.0,0.26696652]
["bitfinex-derivatives","BTCF0:USTF0",1728118526258,0.417089,62176.0,62175.0,0.26796652]
["bitfinex-derivatives","BTCF0:USTF0",1728118526670,0.417089,62176.0,62175.0,0.26724656]
["bitfinex-derivatives","BTCF0:USTF0",1728118528170,0.056289,62176.0,62175.0,0.26724656]
["bitfinex-derivatives","BTCF0:USTF0",1728118528363,0.417089,62176.0,62175.0,0.26724656]
["bitfinex-derivatives","BTCF0:USTF0",1728118529163,0.056289,62176.0,62175.0,0.26724656]
["bitfinex-derivatives","BTCF0:USTF0",1728118529368,0.417089,62176.0,62175.0,0.26724656]
["bitfinex-derivatives","BTCF0:USTF0",1728118529555,0.417089,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118529556,0.59459425,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118533264,0.23379425,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118533566,0.53690919,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118533868,0.59459425,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118535777,0.23379425,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118535967,0.17610919,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118536169,0.53690919,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118536366,0.59459425,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118536576,0.59459436,62176.0,62175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118537376,0.59459436,62176.0,62175.0,0.00149444]
["bitfinex-derivatives","BTCF0:USTF0",1728118537582,0.417089,62176.0,62175.0,0.21911829]
["bitfinex-derivatives","BTCF0:USTF0",1728118544786,0.417089,62176.0,62175.0,0.04974034]
["bitfinex-derivatives","BTCF0:USTF0",1728118548484,0.417089,62176.0,62175.0,0.00149444]
["bitfinex-derivatives","BTCF0:USTF0",1728118552584,0.59459946,62176.0,62172.0,0.04587032]
["bitfinex-derivatives","BTCF0:USTF0",1728118552784,0.23380046,62175.0,62172.0,0.04587032]
["bitfinex-derivatives","BTCF0:USTF0",1728118553092,0.11982371,62174.0,62172.0,0.04587032]
["bitfinex-derivatives","BTCF0:USTF0",1728118553286,0.11982371,62173.0,62172.0,0.04587032]
["bitfinex-derivatives","BTCF0:USTF0",1728118553494,0.11982371,62173.0,62172.0,0.07477161]
["bitfinex-derivatives","BTCF0:USTF0",1728118553694,0.11982371,62173.0,62172.0,0.07577161]
["bitfinex-derivatives","BTCF0:USTF0",1728118555696,0.11982371,62173.0,62172.0,0.07677161]
["bitfinex-derivatives","BTCF0:USTF0",1728118559691,0.05629,62175.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728118559889,0.05629,62175.0,62174.0,0.26548684]
["bitfinex-derivatives","BTCF0:USTF0",1728118561583,0.05629,62175.0,62174.0,0.32177684]
["bitfinex-derivatives","BTCF0:USTF0",1728118562481,0.05629,62175.0,62174.0,0.32277684]
["bitfinex-derivatives","BTCF0:USTF0",1728118562889,0.05629,62175.0,62174.0,0.32377684]
["bitfinex-derivatives","BTCF0:USTF0",1728118564492,0.05629,62175.0,62174.0,0.32401356]
["bitfinex-derivatives","BTCF0:USTF0",1728118567095,0.41709,62175.0,62174.0,0.32401356]
["bitfinex-derivatives","BTCF0:USTF0",1728118567693,0.48062063,62175.0,62171.0,0.0058841]
["bitfinex-derivatives","BTCF0:USTF0",1728118567993,0.069,62178.0,62171.0,0.0058841]
["bitfinex-derivatives","BTCF0:USTF0",1728118567994,0.1775059,62174.0,62171.0,0.0058841]
["bitfinex-derivatives","BTCF0:USTF0",1728118568290,0.1775059,62174.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728118568291,0.11982063,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728118568496,0.1775059,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728118569703,0.1775059,62173.0,62172.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1728118570203,0.11982063,62173.0,62172.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1728118570404,0.1775059,62173.0,62172.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1728118570906,0.1775059,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118570907,0.1785059,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118571305,0.12082063,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118571604,0.1785059,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118572199,0.12082063,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118572407,0.2347969,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118572907,0.1785059,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118574208,0.17850885,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118574618,0.05868527,62173.0,62172.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1728118574807,0.001,62173.0,62172.0,0.32485415]
["bitfinex-derivatives","BTCF0:USTF0",1728118578023,0.057291,62173.0,62172.0,0.32485415]
["bitfinex-derivatives","BTCF0:USTF0",1728118582724,0.057291,62173.0,62171.0,0.14803072]
["bitfinex-derivatives","BTCF0:USTF0",1728118582725,0.17711371,62173.0,62171.0,0.11262446]
["bitfinex-derivatives","BTCF0:USTF0",1728118583029,0.11982271,62172.0,62171.0,0.16891746]
["bitfinex-derivatives","BTCF0:USTF0",1728118583821,0.11982271,62172.0,62171.0,0.16991746]
["bitfinex-derivatives","BTCF0:USTF0",1728118584427,0.11982271,62172.0,62171.0,0.19919368]
["bitfinex-derivatives","BTCF0:USTF0",1728118584633,0.12082271,62172.0,62171.0,0.19919368]
["bitfinex-derivatives","BTCF0:USTF0",1728118585033,0.48162271,62172.0,62171.0,0.19919368]
["bitfinex-derivatives","BTCF0:USTF0",1728118585228,0.54030898,62172.0,62171.0,0.20019368]
["bitfinex-derivatives","BTCF0:USTF0",1728118586540,0.17950898,62172.0,62171.0,0.20019368]
["bitfinex-derivatives","BTCF0:USTF0",1728118587940,0.17950898,62172.0,62171.0,0.08756922]
["bitfinex-derivatives","BTCF0:USTF0",1728118588833,0.48262271,62172.0,62171.0,0.08756922]
["bitfinex-derivatives","BTCF0:USTF0",1728118589143,0.59660098,62172.0,62171.0,0.08756922]
["bitfinex-derivatives","BTCF0:USTF0",1728118589838,0.3608,62172.0,62171.0,0.63567589]
["bitfinex-derivatives","BTCF0:USTF0",1728118590034,0.30915005,62176.0,62171.0,0.63567589]
["bitfinex-derivatives","BTCF0:USTF0",1728118590237,0.056291,62173.0,62172.0,0.26724046]
["bitfinex-derivatives","BTCF0:USTF0",1728118590743,0.417091,62173.0,62172.0,0.26724046]
["bitfinex-derivatives","BTCF0:USTF0",1728118591936,0.418091,62173.0,62172.0,0.26824046]
["bitfinex-derivatives","BTCF0:USTF0",1728118592541,0.057291,62173.0,62172.0,0.26824046]
["bitfinex-derivatives","BTCF0:USTF0",1728118592747,0.418091,62173.0,62172.0,0.26824046]
["bitfinex-derivatives","BTCF0:USTF0",1728118593135,0.058291,62173.0,62172.0,0.26924046]
["bitfinex-derivatives","BTCF0:USTF0",1728118593341,0.419091,62173.0,62172.0,0.26924046]
["bitfinex-derivatives","BTCF0:USTF0",1728118594044,0.419091,62173.0,62172.0,0.26915671]
["bitfinex-derivatives","BTCF0:USTF0",1728118596741,0.058291,62173.0,62172.0,0.26915671]
["bitfinex-derivatives","BTCF0:USTF0",1728118597041,0.419091,62173.0,62172.0,0.26915671]
["bitfinex-derivatives","BTCF0:USTF0",1728118597841,0.419091,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118598346,0.058291,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118598949,0.419091,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118599649,0.419091,62173.0,62172.0,0.20425704]
["bitfinex-derivatives","BTCF0:USTF0",1728118599948,0.419091,62173.0,62172.0,0.20425775]
["bitfinex-derivatives","BTCF0:USTF0",1728118600350,0.419091,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118600849,0.058291,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118601145,0.419091,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118601747,0.058291,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118601947,0.419091,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118602954,0.058291,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118603144,0.419091,62173.0,62172.0,0.12388019]
["bitfinex-derivatives","BTCF0:USTF0",1728118603851,0.419091,62173.0,62172.0,0.12386507]
["bitfinex-derivatives","BTCF0:USTF0",1728118604052,0.058291,62173.0,62172.0,0.12386507]
["bitfinex-derivatives","BTCF0:USTF0",1728118604254,0.419091,62173.0,62172.0,0.12386507]
["bitfinex-derivatives","BTCF0:USTF0",1728118604843,0.17811402,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118605049,0.53891402,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118605346,0.59660044,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118605747,0.23580044,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118605957,0.53891402,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118606155,0.59660044,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118608044,0.23580044,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118608251,0.53891402,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118608451,0.59660044,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118608952,0.59660037,62173.0,62172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118609547,0.056297,62167.0,62166.0,0.063697]
["bitfinex-derivatives","BTCF0:USTF0",1728118609754,0.36441046,62167.0,62166.0,0.0288565]
["bitfinex-derivatives","BTCF0:USTF0",1728118610060,0.056299,62164.0,62163.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1728118610445,0.21718784,62164.0,62163.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1728118610649,0.33691128,62164.0,62163.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1728118611263,0.33691128,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728118611471,0.33681128,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728118611761,0.17592244,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728118612264,0.17682244,62164.0,62163.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728118612649,0.17682244,62164.0,62163.0,0.08690118]
["bitfinex-derivatives","BTCF0:USTF0",1728118612847,0.17682244,62164.0,62163.0,0.35485943]
["bitfinex-derivatives","BTCF0:USTF0",1728118612848,0.002,62164.0,62163.0,0.35485943]
["bitfinex-derivatives","BTCF0:USTF0",1728118613564,0.058299,62164.0,62163.0,0.35485943]
["bitfinex-derivatives","BTCF0:USTF0",1728118615453,0.002,62164.0,62163.0,0.35485943]
["bitfinex-derivatives","BTCF0:USTF0",1728118618563,0.002,62164.0,62163.0,0.35423702]
["bitfinex-derivatives","BTCF0:USTF0",1728118619962,0.1111,62167.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728118620266,0.07046088,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728118621458,0.07046088,62166.0,62165.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728118621665,0.07046088,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728118621970,0.0704608,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728118622166,0.03107096,62166.0,62165.0,0.057298]
["bitfinex-derivatives","BTCF0:USTF0",1728118622469,0.03207096,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728118624566,0.07146097,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728118626362,0.12775897,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728118626766,0.12775991,62166.0,62165.0,0.058298]
["bitfinex-derivatives","BTCF0:USTF0",1728118627872,0.057298,62166.0,62165.0,0.17975958]
["bitfinex-derivatives","BTCF0:USTF0",1728118628174,0.057298,62166.0,62165.0,0.32453714]
["bitfinex-derivatives","BTCF0:USTF0",1728118630070,0.057298,62166.0,62165.0,0.26823914]
["bitfinex-derivatives","BTCF0:USTF0",1728118630771,0.057298,62166.0,62165.0,0.12346158]
["bitfinex-derivatives","BTCF0:USTF0",1728118630967,0.057298,62166.0,62165.0,0.26834801]
["bitfinex-derivatives","BTCF0:USTF0",1728118634470,0.057298,62166.0,62165.0,0.12346158]
["bitfinex-derivatives","BTCF0:USTF0",1728118634983,0.056304,62159.0,62157.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728118635179,0.056304,62159.0,62155.0,0.11254438]
["bitfinex-derivatives","BTCF0:USTF0",1728118635180,0.056307,62156.0,62155.0,0.11254438]
["bitfinex-derivatives","BTCF0:USTF0",1728118635365,0.1,62156.0,62151.0,0.51701326]
["bitfinex-derivatives","BTCF0:USTF0",1728118635565,0.05631,62153.0,62151.0,0.50961326]
["bitfinex-derivatives","BTCF0:USTF0",1728118635769,0.1,62152.0,62151.0,0.538807]
["bitfinex-derivatives","BTCF0:USTF0",1728118635976,0.1,62152.0,62151.0,0.41010474]
["bitfinex-derivatives","BTCF0:USTF0",1728118636171,0.1,62152.0,62151.0,0.67737461]
["bitfinex-derivatives","BTCF0:USTF0",1728118636572,0.1,62152.0,62151.0,0.35277461]
["bitfinex-derivatives","BTCF0:USTF0",1728118636986,0.1,62152.0,62151.0,0.23084279]
["bitfinex-derivatives","BTCF0:USTF0",1728118637283,0.1,62152.0,62151.0,0.08550474]
["bitfinex-derivatives","BTCF0:USTF0",1728118638071,0.001,62152.0,62151.0,0.08550474]
["bitfinex-derivatives","BTCF0:USTF0",1728118638977,0.001,62152.0,62151.0,0.18550474]
["bitfinex-derivatives","BTCF0:USTF0",1728118648179,0.001,62152.0,62151.0,0.23364569]
["bitfinex-derivatives","BTCF0:USTF0",1728118648386,0.001,62152.0,62151.0,0.18550474]
["bitfinex-derivatives","BTCF0:USTF0",1728118658399,0.0112,62157.0,62155.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1728118658603,0.0112,62157.0,62156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728118658792,0.056304,62159.0,62156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728118658993,0.056304,62159.0,62158.0,0.06422191]
["bitfinex-derivatives","BTCF0:USTF0",1728118659199,0.056304,62159.0,62157.0,0.06422191]
["bitfinex-derivatives","BTCF0:USTF0",1728118659398,0.056304,62159.0,62158.0,0.06422191]
["bitfinex-derivatives","BTCF0:USTF0",1728118660298,0.056304,62159.0,62158.0,0.06522191]
["bitfinex-derivatives","BTCF0:USTF0",1728118660802,0.056304,62159.0,62158.0,0.06622191]
["bitfinex-derivatives","BTCF0:USTF0",1728118660803,0.057304,62159.0,62158.0,0.06622191]
["bitfinex-derivatives","BTCF0:USTF0",1728118662300,0.057304,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118667701,0.057304,62159.0,62158.0,0.03156133]
["bitfinex-derivatives","BTCF0:USTF0",1728118673209,0.23485246,62159.0,62158.0,0.02364619]
["bitfinex-derivatives","BTCF0:USTF0",1728118673410,0.056306,62157.0,62156.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1728118673613,0.12677625,62157.0,62156.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1728118673811,0.17615536,62157.0,62156.0,0.156307]
["bitfinex-derivatives","BTCF0:USTF0",1728118674613,0.17615536,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118675412,0.17715536,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118675611,0.17915536,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118680915,0.17915493,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118681213,0.17915493,62157.0,62156.0,0.61911954]
["bitfinex-derivatives","BTCF0:USTF0",1728118681214,0.00295917,62157.0,62156.0,0.61911954]
["bitfinex-derivatives","BTCF0:USTF0",1728118681413,0.05926517,62157.0,62156.0,0.61911954]
["bitfinex-derivatives","BTCF0:USTF0",1728118682215,0.05926517,62157.0,62156.0,0.7317288]
["bitfinex-derivatives","BTCF0:USTF0",1728118684910,0.05926517,62157.0,62156.0,0.73028124]
["bitfinex-derivatives","BTCF0:USTF0",1728118685214,0.05926517,62157.0,62156.0,0.61767198]
["bitfinex-derivatives","BTCF0:USTF0",1728118687218,0.05926517,62157.0,62156.0,0.73027581]
["bitfinex-derivatives","BTCF0:USTF0",1728118688321,0.12973517,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118688523,0.1791141,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118695820,0.1228081,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118696325,0.17996661,62157.0,62156.0,0.45019312]
["bitfinex-derivatives","BTCF0:USTF0",1728118699633,0.17996661,62157.0,62156.0,0.44966525]
["bitfinex-derivatives","BTCF0:USTF0",1728118701323,0.17996661,62157.0,62156.0,0.30601847]
["bitfinex-derivatives","BTCF0:USTF0",1728118701722,0.17996661,62157.0,62156.0,0.44964397]
["bitfinex-derivatives","BTCF0:USTF0",1728118702330,0.17996661,62157.0,62156.0,0.30601847]
["bitfinex-derivatives","BTCF0:USTF0",1728118703418,0.17996661,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118705736,0.29980455,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118706125,0.26873238,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118706425,0.17996661,62157.0,62156.0,0.18550555]
["bitfinex-derivatives","BTCF0:USTF0",1728118707530,0.17996661,62157.0,62156.0,0.54630555]
["bitfinex-derivatives","BTCF0:USTF0",1728118708628,0.00295917,62157.0,62156.0,0.54630555]
["bitfinex-derivatives","BTCF0:USTF0",1728118710740,0.12279693,62157.0,62156.0,0.54630555]
["bitfinex-derivatives","BTCF0:USTF0",1728118711635,0.00295917,62157.0,62156.0,0.54630555]
["bitfinex-derivatives","BTCF0:USTF0",1728118715843,0.0958,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728118715844,0.05925612,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728118716042,0.05925612,62165.0,62164.0,0.37308014]
["bitfinex-derivatives","BTCF0:USTF0",1728118716944,0.06125612,62165.0,62164.0,0.25364758]
["bitfinex-derivatives","BTCF0:USTF0",1728118717244,0.06125612,62165.0,62164.0,0.3736568]
["bitfinex-derivatives","BTCF0:USTF0",1728118717437,0.06125612,62165.0,62164.0,0.3746568]
["bitfinex-derivatives","BTCF0:USTF0",1728118718642,0.06125612,62165.0,62164.0,0.158299]
["bitfinex-derivatives","BTCF0:USTF0",1728118725247,0.06125612,62165.0,62164.0,0.3875598]
["bitfinex-derivatives","BTCF0:USTF0",1728118725644,0.002,62165.0,62164.0,0.3875598]
["bitfinex-derivatives","BTCF0:USTF0",1728118725844,0.002,62165.0,62164.0,0.40362264]
["bitfinex-derivatives","BTCF0:USTF0",1728118726237,0.002,62165.0,62164.0,0.40366694]
["bitfinex-derivatives","BTCF0:USTF0",1728118726547,0.002,62165.0,62164.0,0.45012061]
["bitfinex-derivatives","BTCF0:USTF0",1728118726743,0.07245617,62165.0,62164.0,0.1871439]
["bitfinex-derivatives","BTCF0:USTF0",1728118726944,0.12182541,62165.0,62164.0,0.1871439]
["bitfinex-derivatives","BTCF0:USTF0",1728118729647,1e-08,62166.0,62164.0,0.1308449]
["bitfinex-derivatives","BTCF0:USTF0",1728118729845,0.00241369,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728118730046,0.00241369,62169.0,62168.0,0.156296]
["bitfinex-derivatives","BTCF0:USTF0",1728118731135,0.00241369,62169.0,62168.0,0.157296]
["bitfinex-derivatives","BTCF0:USTF0",1728118731339,0.17671022,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728118731535,0.17671022,62171.0,62169.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1728118731741,0.17671022,62171.0,62170.0,0.156294]
["bitfinex-derivatives","BTCF0:USTF0",1728118731945,0.0074,62177.0,62170.0,0.156294]
["bitfinex-derivatives","BTCF0:USTF0",1728118732252,0.0074,62177.0,62176.0,0.156289]
["bitfinex-derivatives","BTCF0:USTF0",1728118732552,0.032,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728118732758,0.032,62181.0,62180.0,0.156285]
["bitfinex-derivatives","BTCF0:USTF0",1728118733648,0.032,62181.0,62180.0,0.27883495]
["bitfinex-derivatives","BTCF0:USTF0",1728118734037,0.032,62181.0,62180.0,0.27983495]
["bitfinex-derivatives","BTCF0:USTF0",1728118734445,0.032,62181.0,62180.0,0.28083495]
["bitfinex-derivatives","BTCF0:USTF0",1728118736447,0.032,62181.0,62180.0,0.28083316]
["bitfinex-derivatives","BTCF0:USTF0",1728118737450,0.032,62181.0,62180.0,0.3608813]
["bitfinex-derivatives","BTCF0:USTF0",1728118740652,0.032,62181.0,62180.0,0.23833314]
["bitfinex-derivatives","BTCF0:USTF0",1728118741854,0.032,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118742146,0.29713476,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118742345,0.12074147,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118742851,0.17841928,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118743049,0.12074147,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118744442,0.12074155,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118748858,0.032,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118749947,0.032,62181.0,62180.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1728118750151,0.032,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118750351,0.032,62181.0,62180.0,0.22231969]
["bitfinex-derivatives","BTCF0:USTF0",1728118751562,0.032,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118752060,0.032,62181.0,62180.0,0.22234967]
["bitfinex-derivatives","BTCF0:USTF0",1728118752355,0.032,62181.0,62180.0,0.158285]
["bitfinex-derivatives","BTCF0:USTF0",1728118754059,0.41872,62185.0,62180.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728118754060,0.36244,62185.0,62180.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728118754260,0.3608,62185.0,62184.0,0.120388]
["bitfinex-derivatives","BTCF0:USTF0",1728118754460,0.3608,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728118755163,0.1,62186.0,62184.0,0.12038585]
["bitfinex-derivatives","BTCF0:USTF0",1728118755351,0.1,62186.0,62185.0,0.06410485]
["bitfinex-derivatives","BTCF0:USTF0",1728118755856,0.156279,62186.0,62185.0,0.06410485]
["bitfinex-derivatives","BTCF0:USTF0",1728118756863,0.517079,62186.0,62185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728118758066,0.156279,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118758263,0.517079,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118758566,0.156279,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118758753,0.517079,62186.0,62185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118759767,0.517079,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728118760070,0.156279,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728118760269,0.517079,62186.0,62185.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1728118761562,0.517079,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118761769,0.517079,62186.0,62185.0,0.16741932]
["bitfinex-derivatives","BTCF0:USTF0",1728118761970,0.156279,62186.0,62185.0,0.16741932]
["bitfinex-derivatives","BTCF0:USTF0",1728118762267,0.517079,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118763770,0.66349084,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118764167,0.663491,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118765465,0.302691,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118765671,0.24501612,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118765971,0.302691,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118766475,0.24501612,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118767667,0.4796177,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118769368,0.24501612,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118770882,0.24501612,62186.0,62185.0,0.20991317]
["bitfinex-derivatives","BTCF0:USTF0",1728118770883,0.056279,62186.0,62185.0,0.20991317]
["bitfinex-derivatives","BTCF0:USTF0",1728118776289,0.056279,62186.0,62185.0,0.35834065]
["bitfinex-derivatives","BTCF0:USTF0",1728118778771,0.20268894,62186.0,62185.0,0.23579866]
["bitfinex-derivatives","BTCF0:USTF0",1728118778979,0.20268894,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118780377,0.14501481,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118780775,0.20268894,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118781374,0.14501481,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118782086,0.20268894,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118783483,0.14640994,62186.0,62185.0,0.08737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118783792,0.14640994,62186.0,62185.0,0.18737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118784288,0.08873581,62186.0,62185.0,0.18737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118784881,0.07043698,62186.0,62185.0,0.18737118]
["bitfinex-derivatives","BTCF0:USTF0",1728118785783,0.0074,62190.0,62185.0,0.40205047]
["bitfinex-derivatives","BTCF0:USTF0",1728118785985,0.056273,62194.0,62191.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728118786181,0.056273,62194.0,62193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728118786390,0.056273,62194.0,62193.0,0.37095929]
["bitfinex-derivatives","BTCF0:USTF0",1728118786888,0.056273,62194.0,62193.0,0.42723229]
["bitfinex-derivatives","BTCF0:USTF0",1728118787183,0.056269,62198.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728118787378,0.3608,62202.0,62194.0,0.32723129]
["bitfinex-derivatives","BTCF0:USTF0",1728118787574,0.05627,62197.0,62194.0,0.32723129]
["bitfinex-derivatives","BTCF0:USTF0",1728118787980,0.3608,62202.0,62194.0,0.32723129]
["bitfinex-derivatives","BTCF0:USTF0",1728118787981,0.056271,62196.0,62194.0,0.32723129]
["bitfinex-derivatives","BTCF0:USTF0",1728118788383,0.417071,62195.0,62194.0,0.32723129]
["bitfinex-derivatives","BTCF0:USTF0",1728118788590,0.417071,62195.0,62194.0,0.32823129]
["bitfinex-derivatives","BTCF0:USTF0",1728118789982,0.417071,62195.0,62194.0,0.32923129]
["bitfinex-derivatives","BTCF0:USTF0",1728118790782,0.417071,62195.0,62194.0,0.35870889]
["bitfinex-derivatives","BTCF0:USTF0",1728118792488,0.3608,62195.0,62194.0,0.21028012]
["bitfinex-derivatives","BTCF0:USTF0",1728118792693,0.3608,62195.0,62194.0,0.3569918]
["bitfinex-derivatives","BTCF0:USTF0",1728118793487,0.3608,62195.0,62194.0,0.3569724]
["bitfinex-derivatives","BTCF0:USTF0",1728118793900,0.48057939,62195.0,62193.0,0.08829172]
["bitfinex-derivatives","BTCF0:USTF0",1728118794091,0.17744481,62194.0,62193.0,0.08829172]
["bitfinex-derivatives","BTCF0:USTF0",1728118794683,0.17744481,62194.0,62193.0,0.17302285]
["bitfinex-derivatives","BTCF0:USTF0",1728118794896,0.14638782,62194.0,62193.0,0.17302285]
["bitfinex-derivatives","BTCF0:USTF0",1728118795194,0.14638782,62194.0,62193.0,0.17402285]
["bitfinex-derivatives","BTCF0:USTF0",1728118795600,0.14638782,62194.0,62193.0,0.17502285]
["bitfinex-derivatives","BTCF0:USTF0",1728118796302,0.14638782,62194.0,62193.0,0.17402285]
["bitfinex-derivatives","BTCF0:USTF0",1728118796493,0.14638782,62194.0,62193.0,0.17502285]
["bitfinex-derivatives","BTCF0:USTF0",1728118801000,0.418552,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728118801296,0.3608,62195.0,62194.0,0.12036473]
["bitfinex-derivatives","BTCF0:USTF0",1728118801903,0.3608,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728118802402,0.3618,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728118806905,0.001,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728118807204,0.3618,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728118807499,0.001,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728118807709,0.3618,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728118808604,0.001,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728118808904,0.3618,62195.0,62194.0,0.18079464]
["bitfinex-derivatives","BTCF0:USTF0",1728118809093,0.001,62195.0,62194.0,0.18079464]
["bitfinex-derivatives","BTCF0:USTF0",1728118809496,0.3618,62195.0,62194.0,0.18079464]
["bitfinex-derivatives","BTCF0:USTF0",1728118810003,0.3618,62195.0,62194.0,0.27696068]
["bitfinex-derivatives","BTCF0:USTF0",1728118810204,0.001,62195.0,62194.0,0.27696068]
["bitfinex-derivatives","BTCF0:USTF0",1728118810506,0.3618,62195.0,62194.0,0.27696068]
["bitfinex-derivatives","BTCF0:USTF0",1728118811396,0.3618,62195.0,62194.0,0.18079444]
["bitfinex-derivatives","BTCF0:USTF0",1728118812406,0.3618,62195.0,62194.0,0.32839615]
["bitfinex-derivatives","BTCF0:USTF0",1728118812895,0.001,62195.0,62194.0,0.32839615]
["bitfinex-derivatives","BTCF0:USTF0",1728118813096,0.3618,62195.0,62194.0,0.32839615]
["bitfinex-derivatives","BTCF0:USTF0",1728118813704,0.3618,62195.0,62194.0,0.18079444]
["bitfinex-derivatives","BTCF0:USTF0",1728118815516,0.3618,62195.0,62194.0,0.32849843]
["bitfinex-derivatives","BTCF0:USTF0",1728118815893,0.39200453,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728118818006,0.07042864,62195.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728118818499,0.12669964,62195.0,62194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118819010,0.15769964,62195.0,62194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118820915,0.15769964,62195.0,62194.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728118821509,0.20705017,62195.0,62194.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728118822406,0.11977917,62195.0,62194.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1728118822612,0.26454026,62195.0,62194.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1728118823114,0.07042864,62195.0,62194.0,0.158272]
["bitfinex-derivatives","BTCF0:USTF0",1728118823808,0.07042864,62195.0,62194.0,0.519072]
["bitfinex-derivatives","BTCF0:USTF0",1728118824008,0.3608,62203.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728118824207,0.3608,62203.0,62202.0,0.42605839]
["bitfinex-derivatives","BTCF0:USTF0",1728118825619,0.3608,62203.0,62202.0,0.42705839]
["bitfinex-derivatives","BTCF0:USTF0",1728118825913,0.3608,62203.0,62202.0,0.42658678]
["bitfinex-derivatives","BTCF0:USTF0",1728118826217,0.3608,62203.0,62202.0,0.42758678]
["bitfinex-derivatives","BTCF0:USTF0",1728118826804,0.3608,62203.0,62202.0,0.42658678]
["bitfinex-derivatives","BTCF0:USTF0",1728118827108,0.3608,62203.0,62202.0,0.42758678]
["bitfinex-derivatives","BTCF0:USTF0",1728118827513,0.417064,62203.0,62202.0,0.42758678]
["bitfinex-derivatives","BTCF0:USTF0",1728118828917,0.417064,62203.0,62202.0,0.45723463]
["bitfinex-derivatives","BTCF0:USTF0",1728118830911,0.48748448,62203.0,62202.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1728118831218,0.59448706,62203.0,62202.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1728118831714,0.59448706,62203.0,62202.0,0.13167452]
["bitfinex-derivatives","BTCF0:USTF0",1728118832408,0.59448706,62203.0,62202.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1728118835316,0.23368706,62203.0,62202.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1728118835620,0.17602871,62203.0,62202.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1728118839125,0.056264,62203.0,62202.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1728118853432,0.056264,62203.0,62202.0,0.31044675]
["bitfinex-derivatives","BTCF0:USTF0",1728118853937,0.17602742,62203.0,62202.0,0.18793952]
["bitfinex-derivatives","BTCF0:USTF0",1728118859940,0.17602742,62203.0,62202.0,0.14787813]
["bitfinex-derivatives","BTCF0:USTF0",1728118860132,0.14497457,62203.0,62202.0,0.14787813]
["bitfinex-derivatives","BTCF0:USTF0",1728118861035,0.056264,62203.0,62202.0,0.27038525]
["bitfinex-derivatives","BTCF0:USTF0",1728118862040,0.056264,62203.0,62202.0,0.29879292]
["bitfinex-derivatives","BTCF0:USTF0",1728118863341,0.056264,62203.0,62202.0,0.29879261]
["bitfinex-derivatives","BTCF0:USTF0",1728118864838,0.3608,62205.0,62202.0,0.29879261]
["bitfinex-derivatives","BTCF0:USTF0",1728118864839,0.3608,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728118865039,0.3608,62205.0,62204.0,0.17876981]
["bitfinex-derivatives","BTCF0:USTF0",1728118866140,0.417062,62205.0,62204.0,0.17876981]
["bitfinex-derivatives","BTCF0:USTF0",1728118866542,0.417062,62205.0,62204.0,0.17976981]
["bitfinex-derivatives","BTCF0:USTF0",1728118866543,0.418062,62205.0,62204.0,0.17976981]
["bitfinex-derivatives","BTCF0:USTF0",1728118867239,0.418062,62205.0,62204.0,0.18076981]
["bitfinex-derivatives","BTCF0:USTF0",1728118867240,0.419062,62205.0,62204.0,0.18076981]
["bitfinex-derivatives","BTCF0:USTF0",1728118869041,0.56542825,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118872849,0.56542911,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118874439,0.20462911,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118874640,0.50777219,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118874840,0.56542911,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118876142,0.419062,62205.0,62204.0,0.20473553]
["bitfinex-derivatives","BTCF0:USTF0",1728118877437,0.419062,62205.0,62204.0,0.20473552]
["bitfinex-derivatives","BTCF0:USTF0",1728118884152,0.56543068,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118887250,0.51608685,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118887551,0.5654309,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118889054,0.56543095,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118891156,0.32253564,62205.0,62204.0,0.27362089]
["bitfinex-derivatives","BTCF0:USTF0",1728118891453,0.37879764,62205.0,62204.0,0.27362089]
["bitfinex-derivatives","BTCF0:USTF0",1728118892351,0.37879764,62205.0,62204.0,0.27362178]
["bitfinex-derivatives","BTCF0:USTF0",1728118896567,0.37879764,62205.0,62204.0,0.37362178]
["bitfinex-derivatives","BTCF0:USTF0",1728118897361,0.37879764,62205.0,62204.0,0.37362114]
["bitfinex-derivatives","BTCF0:USTF0",1728118899254,0.37879764,62205.0,62204.0,0.22450803]
["bitfinex-derivatives","BTCF0:USTF0",1728118902266,0.37879764,62205.0,62204.0,0.20475861]
["bitfinex-derivatives","BTCF0:USTF0",1728118902267,0.47879764,62205.0,62204.0,0.20475861]
["bitfinex-derivatives","BTCF0:USTF0",1728118902567,0.47879764,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118904168,0.47879764,62205.0,62204.0,0.0661912]
["bitfinex-derivatives","BTCF0:USTF0",1728118904560,0.47879764,62205.0,62204.0,0.06619101]
["bitfinex-derivatives","BTCF0:USTF0",1728118904759,0.47879764,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118905268,0.47879764,62205.0,62204.0,0.06618487]
["bitfinex-derivatives","BTCF0:USTF0",1728118905269,0.517062,62205.0,62204.0,0.06618487]
["bitfinex-derivatives","BTCF0:USTF0",1728118905656,0.54652185,62205.0,62204.0,0.06618487]
["bitfinex-derivatives","BTCF0:USTF0",1728118905853,0.18572185,62205.0,62204.0,0.06618487]
["bitfinex-derivatives","BTCF0:USTF0",1728118906254,0.63523799,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118906457,0.33209933,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118906773,0.63523799,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118906966,0.69289957,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118909771,0.69289931,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118911465,0.33209931,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118911666,0.27443797,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118911865,0.63523794,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118912064,0.69289928,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118912471,0.33209928,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118912664,0.63523794,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118912864,0.69289928,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118914273,0.54652185,62205.0,62204.0,0.12451448]
["bitfinex-derivatives","BTCF0:USTF0",1728118915465,0.54652185,62205.0,62204.0,0.27363543]
["bitfinex-derivatives","BTCF0:USTF0",1728118915867,0.18572185,62205.0,62204.0,0.27363543]
["bitfinex-derivatives","BTCF0:USTF0",1728118916062,0.54652185,62205.0,62204.0,0.27363543]
["bitfinex-derivatives","BTCF0:USTF0",1728118916465,0.517062,62205.0,62204.0,0.27363543]
["bitfinex-derivatives","BTCF0:USTF0",1728118916670,0.517062,62205.0,62204.0,0.27363519]
["bitfinex-derivatives","BTCF0:USTF0",1728118917570,0.156262,62205.0,62204.0,0.27363519]
["bitfinex-derivatives","BTCF0:USTF0",1728118917877,0.517062,62205.0,62204.0,0.27363519]
["bitfinex-derivatives","BTCF0:USTF0",1728118918466,0.417062,62205.0,62204.0,0.27363519]
["bitfinex-derivatives","BTCF0:USTF0",1728118918870,0.517062,62205.0,62204.0,0.27363519]
["bitfinex-derivatives","BTCF0:USTF0",1728118921071,0.517062,62205.0,62204.0,0.27362413]
["bitfinex-derivatives","BTCF0:USTF0",1728118921277,0.46075434,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118921477,0.51701634,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118924172,0.51701634,62205.0,62204.0,0.066171]
["bitfinex-derivatives","BTCF0:USTF0",1728118924373,0.51701634,62205.0,62204.0,0.06617175]
["bitfinex-derivatives","BTCF0:USTF0",1728118925882,0.156262,62205.0,62204.0,0.06617175]
["bitfinex-derivatives","BTCF0:USTF0",1728118926175,0.517062,62205.0,62204.0,0.06617175]
["bitfinex-derivatives","BTCF0:USTF0",1728118926373,0.517062,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118929384,0.66343644,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118933086,0.87249477,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118933385,0.66343644,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118936289,0.517062,62205.0,62204.0,0.22076021]
["bitfinex-derivatives","BTCF0:USTF0",1728118936481,0.47684118,62205.0,62204.0,0.22076021]
["bitfinex-derivatives","BTCF0:USTF0",1728118937378,0.47684118,62205.0,62204.0,0.12451264]
["bitfinex-derivatives","BTCF0:USTF0",1728118937989,0.47684118,62205.0,62204.0,0.22076021]
["bitfinex-derivatives","BTCF0:USTF0",1728118940791,0.47684118,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118940983,0.47684118,62205.0,62204.0,0.22081301]
["bitfinex-derivatives","BTCF0:USTF0",1728118942492,0.47684118,62205.0,62204.0,0.22081302]
["bitfinex-derivatives","BTCF0:USTF0",1728118944287,0.47684118,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118944288,0.62321606,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118947000,0.26241606,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118947185,0.56555574,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118947494,0.62321606,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118949101,0.5345015,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118949994,0.62321638,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118959098,0.47684118,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118959401,0.417062,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118974211,0.56343731,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118974917,0.51409125,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118975218,0.56343731,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118979301,0.66343731,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118982106,0.517062,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118989123,0.66343739,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118991319,0.30263739,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118991521,0.60577687,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118991709,0.66343739,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118993321,0.66343748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118993722,0.30263748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118994019,0.24497696,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118994520,0.60577696,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118994725,0.66343748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118995025,0.30263748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118995228,0.60577696,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118995425,0.66343748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118995618,0.30263748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118995818,0.60577696,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118996025,0.66343748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118996328,0.30263748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118996527,0.24497696,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118996722,0.60577696,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118996923,0.66343748,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118997119,0.517062,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118998324,0.156262,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118998522,0.517062,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728118999822,0.156262,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119000023,0.517062,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119003030,0.156262,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119003228,0.517062,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119004117,0.66343757,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119004822,0.30263757,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119005027,0.60577698,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119005333,0.66343757,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119006123,0.056267,62200.0,62199.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728119006422,0.056273,62193.0,62192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728119006623,0.056273,62193.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119006624,0.056277,62189.0,62188.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1728119006925,0.19564583,62189.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119007126,0.24499198,62189.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119007820,0.24500893,62189.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119009128,0.30266962,62189.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119010034,0.24500893,62189.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119010328,0.30266962,62189.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119010530,0.24500893,62189.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119010734,0.30266962,62189.0,62188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728119011424,0.056278,62188.0,62183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728119011628,0.14500993,62188.0,62182.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728119012227,0.1,62189.0,62187.0,0.12495867]
["bitfinex-derivatives","BTCF0:USTF0",1728119012429,0.1,62189.0,62188.0,0.12254679]
["bitfinex-derivatives","BTCF0:USTF0",1728119012653,0.056278,62188.0,62187.0,0.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1728119012836,0.056278,62188.0,62187.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1728119013136,0.057278,62188.0,62187.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1728119013531,0.058278,62188.0,62187.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1728119014243,0.419078,62188.0,62187.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1728119016442,0.419078,62188.0,62187.0,0.20511269]
["bitfinex-derivatives","BTCF0:USTF0",1728119018528,0.419078,62188.0,62187.0,0.08256727]
["bitfinex-derivatives","BTCF0:USTF0",1728119019132,0.419078,62188.0,62187.0,0.20511282]
["bitfinex-derivatives","BTCF0:USTF0",1728119019330,0.419078,62188.0,62187.0,0.08256727]
["bitfinex-derivatives","BTCF0:USTF0",1728119019641,0.419078,62188.0,62187.0,0.00241188]
["bitfinex-derivatives","BTCF0:USTF0",1728119020737,0.419078,62188.0,62187.0,0.00341188]
["bitfinex-derivatives","BTCF0:USTF0",1728119021133,0.419078,62188.0,62187.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1728119024234,0.419078,62188.0,62187.0,0.12695772]
["bitfinex-derivatives","BTCF0:USTF0",1728119024235,0.3628,62188.0,62187.0,0.12695772]
["bitfinex-derivatives","BTCF0:USTF0",1728119024435,0.30647818,62188.0,62187.0,0.18323672]
["bitfinex-derivatives","BTCF0:USTF0",1728119027342,0.39521246,62188.0,62187.0,0.06069088]
["bitfinex-derivatives","BTCF0:USTF0",1728119027538,0.45288559,62188.0,62187.0,0.06069088]
["bitfinex-derivatives","BTCF0:USTF0",1728119029033,0.50916359,62188.0,62187.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1728119029741,0.62796729,62188.0,62187.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1728119030044,0.68564042,62188.0,62187.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1728119030436,0.50916359,62188.0,62187.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1728119031943,0.50916295,62188.0,62187.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1728119032447,0.62803372,62188.0,62187.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1728119032635,0.50916295,62188.0,62187.0,0.00441188]
["bitfinex-derivatives","BTCF0:USTF0",1728119034350,0.36275618,62188.0,62187.0,0.12695044]
["bitfinex-derivatives","BTCF0:USTF0",1728119036944,0.36275618,62188.0,62187.0,0.12695042]
["bitfinex-derivatives","BTCF0:USTF0",1728119038149,0.058278,62188.0,62187.0,0.12695042]
["bitfinex-derivatives","BTCF0:USTF0",1728119039040,0.058278,62188.0,62187.0,0.27600083]
["bitfinex-derivatives","BTCF0:USTF0",1728119042246,0.058278,62188.0,62187.0,0.20729333]
["bitfinex-derivatives","BTCF0:USTF0",1728119043653,0.058278,62188.0,62187.0,0.12695042]
["bitfinex-derivatives","BTCF0:USTF0",1728119044244,0.058278,62188.0,62187.0,0.20729168]
["bitfinex-derivatives","BTCF0:USTF0",1728119045053,0.058278,62188.0,62187.0,0.20729109]
["bitfinex-derivatives","BTCF0:USTF0",1728119045448,0.058278,62188.0,62187.0,0.12695042]
["bitfinex-derivatives","BTCF0:USTF0",1728119046156,0.058278,62188.0,62187.0,0.20729102]
["bitfinex-derivatives","BTCF0:USTF0",1728119046539,0.002,62188.0,62187.0,0.12695042]
["bitfinex-derivatives","BTCF0:USTF0",1728119046745,0.002,62188.0,62187.0,0.69282797]
["bitfinex-derivatives","BTCF0:USTF0",1728119046946,0.002,62188.0,62187.0,1.77522797]
["bitfinex-derivatives","BTCF0:USTF0",1728119049349,0.04137075,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119049651,0.09071931,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119052861,0.09071931,62188.0,62187.0,1.14309088]
["bitfinex-derivatives","BTCF0:USTF0",1728119053357,0.09071931,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119054458,0.09071931,62188.0,62187.0,1.14309088]
["bitfinex-derivatives","BTCF0:USTF0",1728119054645,0.09071931,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119055055,0.09071958,62188.0,62187.0,1.14309088]
["bitfinex-derivatives","BTCF0:USTF0",1728119055253,0.09071958,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119055459,0.16253161,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119055660,0.16253161,62188.0,62187.0,1.14309088]
["bitfinex-derivatives","BTCF0:USTF0",1728119055859,0.16253161,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119056050,0.21188032,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119056256,0.09071958,62188.0,62187.0,1.50389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119056763,0.09071958,62188.0,62187.0,0.90389088]
["bitfinex-derivatives","BTCF0:USTF0",1728119057370,0.03094893,62194.0,62187.0,0.97013125]
["bitfinex-derivatives","BTCF0:USTF0",1728119057558,0.03094893,62194.0,62193.0,0.1801732]
["bitfinex-derivatives","BTCF0:USTF0",1728119058465,0.03094893,62194.0,62193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119059557,0.03094893,62194.0,62193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728119059558,0.03394893,62194.0,62193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728119060150,0.003,62194.0,62193.0,0.2384462]
["bitfinex-derivatives","BTCF0:USTF0",1728119064263,0.003,62194.0,62193.0,0.36096486]
["bitfinex-derivatives","BTCF0:USTF0",1728119064472,0.003,62194.0,62193.0,0.158273]
["bitfinex-derivatives","BTCF0:USTF0",1728119064763,0.04237034,62194.0,62193.0,0.158273]
["bitfinex-derivatives","BTCF0:USTF0",1728119064964,0.003,62194.0,62193.0,0.158273]
["bitfinex-derivatives","BTCF0:USTF0",1728119065352,0.04237034,62194.0,62193.0,0.158273]
["bitfinex-derivatives","BTCF0:USTF0",1728119065557,0.003,62194.0,62193.0,0.158273]
["bitfinex-derivatives","BTCF0:USTF0",1728119065762,0.09171839,62194.0,62193.0,0.158273]
["bitfinex-derivatives","BTCF0:USTF0",1728119068069,0.09171839,62194.0,62193.0,0.18681382]
["bitfinex-derivatives","BTCF0:USTF0",1728119072468,0.003,62194.0,62193.0,0.30933168]
["bitfinex-derivatives","BTCF0:USTF0",1728119074370,0.003,62194.0,62193.0,0.40553953]
["bitfinex-derivatives","BTCF0:USTF0",1728119075574,0.003,62194.0,62193.0,0.30933168]
["bitfinex-derivatives","BTCF0:USTF0",1728119076468,0.003,62194.0,62193.0,0.45765006]
["bitfinex-derivatives","BTCF0:USTF0",1728119077061,0.003,62194.0,62193.0,0.30933168]
["bitfinex-derivatives","BTCF0:USTF0",1728119079470,0.04237077,62194.0,62193.0,0.18681382]
["bitfinex-derivatives","BTCF0:USTF0",1728119079674,0.09171936,62194.0,62193.0,0.18681382]
["bitfinex-derivatives","BTCF0:USTF0",1728119083076,0.19171936,62194.0,62193.0,0.03054082]
["bitfinex-derivatives","BTCF0:USTF0",1728119083282,0.24799136,62194.0,62193.0,0.03054082]
["bitfinex-derivatives","BTCF0:USTF0",1728119083973,0.14799136,62194.0,62193.0,0.03054082]
["bitfinex-derivatives","BTCF0:USTF0",1728119084573,0.09171936,62194.0,62193.0,0.18681382]
["bitfinex-derivatives","BTCF0:USTF0",1728119087476,0.003,62194.0,62193.0,0.40574098]
["bitfinex-derivatives","BTCF0:USTF0",1728119089383,0.003,62194.0,62193.0,0.40574096]
["bitfinex-derivatives","BTCF0:USTF0",1728119090575,0.003,62194.0,62193.0,0.3093344]
["bitfinex-derivatives","BTCF0:USTF0",1728119094475,0.003,62194.0,62193.0,0.18681382]
["bitfinex-derivatives","BTCF0:USTF0",1728119094476,0.09171909,62194.0,62193.0,0.18681382]
["bitfinex-derivatives","BTCF0:USTF0",1728119101478,0.04934844,62199.0,62193.0,0.18681382]
["bitfinex-derivatives","BTCF0:USTF0",1728119101785,0.0037,62201.0,62197.0,0.156269]
["bitfinex-derivatives","BTCF0:USTF0",1728119101786,0.0887157,62198.0,62197.0,0.156269]
["bitfinex-derivatives","BTCF0:USTF0",1728119102487,0.0037,62205.0,62197.0,0.78786481]
["bitfinex-derivatives","BTCF0:USTF0",1728119102789,0.20905833,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728119102972,0.088756,62212.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728119103170,0.088756,62212.0,62211.0,0.16418729]
["bitfinex-derivatives","BTCF0:USTF0",1728119104275,0.089756,62212.0,62211.0,0.16518729]
["bitfinex-derivatives","BTCF0:USTF0",1728119104587,0.089756,62212.0,62211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728119105377,0.089756,62212.0,62211.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119106083,0.057256,62212.0,62211.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119107986,0.057256,62212.0,62211.0,0.13083579]
["bitfinex-derivatives","BTCF0:USTF0",1728119110587,0.057256,62212.0,62211.0,0.03083579]
["bitfinex-derivatives","BTCF0:USTF0",1728119110891,0.157256,62212.0,62211.0,0.03083579]
["bitfinex-derivatives","BTCF0:USTF0",1728119111393,0.157256,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119116688,0.157256,62212.0,62209.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728119116689,0.30361298,62212.0,62209.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728119116996,0.14635705,62211.0,62209.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728119117194,0.14635705,62210.0,62209.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728119117996,0.14635705,62210.0,62209.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728119118995,0.14635705,62210.0,62209.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1728119119591,0.14635705,62210.0,62209.0,0.08707674]
["bitfinex-derivatives","BTCF0:USTF0",1728119119592,0.14835705,62210.0,62209.0,0.08707674]
["bitfinex-derivatives","BTCF0:USTF0",1728119121903,0.148357,62210.0,62209.0,0.08707674]
["bitfinex-derivatives","BTCF0:USTF0",1728119122595,0.148357,62210.0,62209.0,0.03081874]
["bitfinex-derivatives","BTCF0:USTF0",1728119123492,0.148357,62210.0,62209.0,0.08707674]
["bitfinex-derivatives","BTCF0:USTF0",1728119123892,0.304615,62210.0,62209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119124696,0.158258,62210.0,62209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119126901,0.058258,62210.0,62209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119131617,0.09901653,62210.0,62208.0,0.04570577]
["bitfinex-derivatives","BTCF0:USTF0",1728119131912,0.20261513,62209.0,62208.0,0.04570577]
["bitfinex-derivatives","BTCF0:USTF0",1728119132716,0.20261513,62209.0,62208.0,0.04670577]
["bitfinex-derivatives","BTCF0:USTF0",1728119132920,0.20261513,62209.0,62208.0,0.04770577]
["bitfinex-derivatives","BTCF0:USTF0",1728119133313,0.11391193,62209.0,62208.0,0.04770577]
["bitfinex-derivatives","BTCF0:USTF0",1728119133623,0.20361011,62209.0,62208.0,0.04770577]
["bitfinex-derivatives","BTCF0:USTF0",1728119133917,0.20461011,62209.0,62208.0,0.04770577]
["bitfinex-derivatives","BTCF0:USTF0",1728119136722,0.20461206,62209.0,62208.0,0.04770577]
["bitfinex-derivatives","BTCF0:USTF0",1728119137715,0.20461206,62209.0,62208.0,0.03908745]
["bitfinex-derivatives","BTCF0:USTF0",1728119139609,0.058259,62209.0,62208.0,0.03908745]
["bitfinex-derivatives","BTCF0:USTF0",1728119145222,0.058259,62209.0,62208.0,0.02568604]
["bitfinex-derivatives","BTCF0:USTF0",1728119149125,0.002,62209.0,62208.0,0.02568604]
["bitfinex-derivatives","BTCF0:USTF0",1728119153937,0.002,62209.0,62208.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1728119154433,0.002,62209.0,62208.0,0.158259]
["bitfinex-derivatives","BTCF0:USTF0",1728119154832,0.14834878,62209.0,62208.0,0.02061982]
["bitfinex-derivatives","BTCF0:USTF0",1728119155237,0.21431268,62209.0,62208.0,0.02061982]
["bitfinex-derivatives","BTCF0:USTF0",1728119155437,0.14834878,62209.0,62208.0,0.07687882]
["bitfinex-derivatives","BTCF0:USTF0",1728119156337,0.14834872,62209.0,62208.0,0.07687882]
["bitfinex-derivatives","BTCF0:USTF0",1728119159840,0.14834871,62209.0,62208.0,0.07687882]
["bitfinex-derivatives","BTCF0:USTF0",1728119161940,0.002,62209.0,62208.0,0.14106611]
["bitfinex-derivatives","BTCF0:USTF0",1728119162341,0.002,62209.0,62208.0,0.14110601]
["bitfinex-derivatives","BTCF0:USTF0",1728119162545,0.002,62209.0,62208.0,0.43767882]
["bitfinex-derivatives","BTCF0:USTF0",1728119162943,0.002,62209.0,62208.0,0.51794756]
["bitfinex-derivatives","BTCF0:USTF0",1728119163146,0.002,62209.0,62208.0,0.43767882]
["bitfinex-derivatives","BTCF0:USTF0",1728119168456,0.002,62209.0,62208.0,1.51991882]
["bitfinex-derivatives","BTCF0:USTF0",1728119169859,0.09068735,62209.0,62208.0,1.51991882]
["bitfinex-derivatives","BTCF0:USTF0",1728119170059,0.09068735,62209.0,62208.0,0.91991882]
["bitfinex-derivatives","BTCF0:USTF0",1728119170252,0.09068735,62209.0,62208.0,0.43767882]
["bitfinex-derivatives","BTCF0:USTF0",1728119170559,0.09068735,62209.0,62208.0,1.51991882]
["bitfinex-derivatives","BTCF0:USTF0",1728119176761,0.002,62209.0,62208.0,1.51991882]
["bitfinex-derivatives","BTCF0:USTF0",1728119177873,0.002,62209.0,62208.0,0.91991882]
["bitfinex-derivatives","BTCF0:USTF0",1728119179862,0.002,62209.0,62208.0,1.51991882]
["bitfinex-derivatives","BTCF0:USTF0",1728119180171,0.0037,62216.0,62215.0,0.156253]
["bitfinex-derivatives","BTCF0:USTF0",1728119180373,0.056247,62222.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728119181363,0.056247,62222.0,62218.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1728119181564,0.058247,62222.0,62218.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1728119183073,0.060247,62222.0,62218.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1728119185274,0.060247,62222.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119185974,0.03935405,62221.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119186270,0.060247,62222.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119186468,0.03935405,62221.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119186668,0.060247,62222.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119186868,0.03935405,62221.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119187060,0.060247,62222.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119187267,0.03935405,62221.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119187468,0.03935405,62220.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119187667,0.004,62221.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119187866,0.03935405,62220.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119188066,0.002,62221.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119188267,0.03935405,62220.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119188477,0.002,62221.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119188775,0.04135405,62220.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119188976,0.002,62220.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119189169,0.002,62220.0,62218.0,0.08588424]
["bitfinex-derivatives","BTCF0:USTF0",1728119189170,0.03935405,62219.0,62218.0,0.08588424]
["bitfinex-derivatives","BTCF0:USTF0",1728119189367,0.03935405,62219.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119189572,0.03935405,62219.0,62218.0,0.08588424]
["bitfinex-derivatives","BTCF0:USTF0",1728119189773,0.03935405,62219.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119190476,0.04135405,62219.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119191377,0.04335405,62219.0,62218.0,0.08688424]
["bitfinex-derivatives","BTCF0:USTF0",1728119191878,0.07630573,62223.0,62218.0,0.60569633]
["bitfinex-derivatives","BTCF0:USTF0",1728119192073,0.07630573,62223.0,62222.0,0.1123411]
["bitfinex-derivatives","BTCF0:USTF0",1728119192272,0.07630573,62223.0,62222.0,0.55895756]
["bitfinex-derivatives","BTCF0:USTF0",1728119192867,0.07630573,62223.0,62222.0,0.38387173]
["bitfinex-derivatives","BTCF0:USTF0",1728119193270,0.07830573,62223.0,62222.0,0.38387173]
["bitfinex-derivatives","BTCF0:USTF0",1728119194069,0.07630573,62223.0,62222.0,0.38387173]
["bitfinex-derivatives","BTCF0:USTF0",1728119194279,0.07830573,62223.0,62222.0,0.38487173]
["bitfinex-derivatives","BTCF0:USTF0",1728119195080,0.07830573,62223.0,62222.0,0.27353063]
["bitfinex-derivatives","BTCF0:USTF0",1728119195272,0.002,62223.0,62222.0,0.27353063]
["bitfinex-derivatives","BTCF0:USTF0",1728119198480,0.002,62223.0,62222.0,0.27353061]
["bitfinex-derivatives","BTCF0:USTF0",1728119199879,0.002,62223.0,62222.0,0.1244672]
["bitfinex-derivatives","BTCF0:USTF0",1728119206984,0.09067992,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119207772,0.14831772,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119207977,0.09067992,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119210784,0.09067992,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728119212587,0.26755957,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728119212787,0.26756205,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728119213388,0.0906824,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728119214185,0.26756205,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728119214980,0.002,62223.0,62222.0,0.32977805]
["bitfinex-derivatives","BTCF0:USTF0",1728119216882,0.058246,62223.0,62222.0,0.32977805]
["bitfinex-derivatives","BTCF0:USTF0",1728119217380,0.002,62223.0,62222.0,0.32977805]
["bitfinex-derivatives","BTCF0:USTF0",1728119218988,0.002,62223.0,62222.0,0.44211915]
["bitfinex-derivatives","BTCF0:USTF0",1728119219393,0.002,62223.0,62222.0,0.61556354]
["bitfinex-derivatives","BTCF0:USTF0",1728119219593,0.002,62223.0,62222.0,0.50322244]
["bitfinex-derivatives","BTCF0:USTF0",1728119220494,0.058246,62223.0,62222.0,0.50322244]
["bitfinex-derivatives","BTCF0:USTF0",1728119221185,0.058246,62223.0,62222.0,0.50323959]
["bitfinex-derivatives","BTCF0:USTF0",1728119221989,0.1,62224.0,62222.0,0.32977907]
["bitfinex-derivatives","BTCF0:USTF0",1728119222191,0.156245,62224.0,62223.0,0.27153207]
["bitfinex-derivatives","BTCF0:USTF0",1728119224296,0.156245,62224.0,62223.0,0.27353207]
["bitfinex-derivatives","BTCF0:USTF0",1728119224889,0.156245,62224.0,62223.0,0.27339187]
["bitfinex-derivatives","BTCF0:USTF0",1728119225394,0.056245,62224.0,62223.0,0.27339187]
["bitfinex-derivatives","BTCF0:USTF0",1728119225596,0.05865217,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728119225802,0.00241117,62229.0,62228.0,0.27871023]
["bitfinex-derivatives","BTCF0:USTF0",1728119225990,0.00241117,62229.0,62228.0,0.42740246]
["bitfinex-derivatives","BTCF0:USTF0",1728119226708,0.00241117,62229.0,62228.0,0.42840246]
["bitfinex-derivatives","BTCF0:USTF0",1728119227503,0.00241117,62229.0,62228.0,0.42940246]
["bitfinex-derivatives","BTCF0:USTF0",1728119229900,0.09108343,62229.0,62228.0,0.158241]
["bitfinex-derivatives","BTCF0:USTF0",1728119230500,0.09108343,62229.0,62228.0,0.18708581]
["bitfinex-derivatives","BTCF0:USTF0",1728119231902,0.09108343,62229.0,62228.0,0.54788581]
["bitfinex-derivatives","BTCF0:USTF0",1728119235291,0.09107895,62229.0,62228.0,0.54788581]
["bitfinex-derivatives","BTCF0:USTF0",1728119236596,0.08866778,62229.0,62228.0,0.54788581]
["bitfinex-derivatives","BTCF0:USTF0",1728119236912,0.17651834,62230.0,62228.0,0.7623016]
["bitfinex-derivatives","BTCF0:USTF0",1728119236913,0.16041487,62230.0,62228.0,0.7623016]
["bitfinex-derivatives","BTCF0:USTF0",1728119237112,0.16041487,62230.0,62229.0,0.32689779]
["bitfinex-derivatives","BTCF0:USTF0",1728119237404,0.16041487,62230.0,62229.0,0.35849779]
["bitfinex-derivatives","BTCF0:USTF0",1728119237601,0.0037,62237.0,62229.0,0.35849779]
["bitfinex-derivatives","BTCF0:USTF0",1728119237805,0.056231,62240.0,62236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119238104,0.056231,62240.0,62237.0,0.25873187]
["bitfinex-derivatives","BTCF0:USTF0",1728119238303,0.056231,62240.0,62239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119238603,0.056231,62240.0,62238.0,0.08005625]
["bitfinex-derivatives","BTCF0:USTF0",1728119239409,0.056231,62240.0,62238.0,0.13628825]
["bitfinex-derivatives","BTCF0:USTF0",1728119239596,0.056231,62240.0,62239.0,0.08105625]
["bitfinex-derivatives","BTCF0:USTF0",1728119239795,0.156231,62240.0,62239.0,0.08105625]
["bitfinex-derivatives","BTCF0:USTF0",1728119239997,0.156231,62240.0,62239.0,0.20349431]
["bitfinex-derivatives","BTCF0:USTF0",1728119240505,0.156231,62240.0,62239.0,0.08005625]
["bitfinex-derivatives","BTCF0:USTF0",1728119240702,0.156231,62240.0,62239.0,0.08105625]
["bitfinex-derivatives","BTCF0:USTF0",1728119241603,0.156231,62240.0,62239.0,0.20349111]
["bitfinex-derivatives","BTCF0:USTF0",1728119241802,0.156231,62240.0,62239.0,0.08105625]
["bitfinex-derivatives","BTCF0:USTF0",1728119242199,0.156231,62240.0,62239.0,0.08205625]
["bitfinex-derivatives","BTCF0:USTF0",1728119242400,0.156231,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119244805,0.156231,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119245007,0.4213464,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119245508,0.24489075,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119249395,0.33257474,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119249599,0.42123449,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119251514,0.30251545,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119251709,0.24489075,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119252004,0.156231,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119254301,0.156231,62240.0,62239.0,0.09519835]
["bitfinex-derivatives","BTCF0:USTF0",1728119255412,0.156231,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119259511,0.156231,62240.0,62239.0,0.09533048]
["bitfinex-derivatives","BTCF0:USTF0",1728119260011,0.156231,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119260012,0.2448924,62240.0,62239.0,0.03120358]
["bitfinex-derivatives","BTCF0:USTF0",1728119262010,0.2448924,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119263712,0.156231,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119263913,0.24489902,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119267118,0.156231,62240.0,62239.0,0.22051587]
["bitfinex-derivatives","BTCF0:USTF0",1728119271224,0.056231,62240.0,62239.0,0.22051587]
["bitfinex-derivatives","BTCF0:USTF0",1728119271530,0.156231,62240.0,62239.0,0.22051587]
["bitfinex-derivatives","BTCF0:USTF0",1728119271723,0.156231,62240.0,62239.0,0.12444777]
["bitfinex-derivatives","BTCF0:USTF0",1728119273220,0.517031,62240.0,62239.0,0.12444777]
["bitfinex-derivatives","BTCF0:USTF0",1728119275122,0.66332724,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119276617,1.74532724,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119276922,0.72926652,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119277222,0.66332724,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119282127,0.4608,62240.0,62239.0,0.22064017]
["bitfinex-derivatives","BTCF0:USTF0",1728119282425,0.517031,62240.0,62239.0,0.22064017]
["bitfinex-derivatives","BTCF0:USTF0",1728119285427,0.517031,62240.0,62239.0,0.12444647]
["bitfinex-derivatives","BTCF0:USTF0",1728119290124,0.517031,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119290324,0.517031,62240.0,62239.0,0.06618226]
["bitfinex-derivatives","BTCF0:USTF0",1728119297031,0.517031,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119297227,0.66332685,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119299736,0.7664647,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119301740,0.80581207,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119302040,0.76646469,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119302236,0.50569765,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119302637,0.66646723,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119305038,0.72409605,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119305241,0.417031,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119306549,0.517031,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119309647,0.517031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119312258,0.517031,62240.0,62239.0,0.06541119]
["bitfinex-derivatives","BTCF0:USTF0",1728119312945,0.517031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119319360,0.66332354,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119327263,0.517031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119329563,0.417031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119329762,0.517031,62240.0,62239.0,0.0654127]
["bitfinex-derivatives","BTCF0:USTF0",1728119330472,0.517031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119330473,0.417031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119330963,0.517031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119332763,0.417031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119334370,0.56332404,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119336872,0.56332199,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119342275,0.417031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119349283,0.56332047,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119349784,0.56332046,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119357284,0.56332046,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119357285,0.3608,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119357590,0.417031,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119357986,0.056231,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119358378,0.417031,62240.0,62239.0,0.1236563]
["bitfinex-derivatives","BTCF0:USTF0",1728119360379,0.056231,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119360581,0.417031,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119360781,0.056231,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119360984,0.417031,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119361384,0.417031,62240.0,62239.0,0.1236563]
["bitfinex-derivatives","BTCF0:USTF0",1728119361790,0.417031,62240.0,62239.0,0.21992969]
["bitfinex-derivatives","BTCF0:USTF0",1728119363199,0.417031,62240.0,62239.0,0.1236563]
["bitfinex-derivatives","BTCF0:USTF0",1728119364291,0.53673281,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119364491,0.59436088,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119364695,0.59436098,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119366401,0.23356098,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119366694,0.17593291,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119367088,0.53673291,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119367298,0.59436098,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119369594,0.59436061,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119372302,0.59436061,62240.0,62239.0,0.12365591]
["bitfinex-derivatives","BTCF0:USTF0",1728119372303,0.417031,62240.0,62239.0,0.12365591]
["bitfinex-derivatives","BTCF0:USTF0",1728119373796,0.417031,62240.0,62239.0,0.2199293]
["bitfinex-derivatives","BTCF0:USTF0",1728119373992,0.417031,62240.0,62239.0,0.12365591]
["bitfinex-derivatives","BTCF0:USTF0",1728119374302,0.417031,62240.0,62239.0,0.12365629]
["bitfinex-derivatives","BTCF0:USTF0",1728119379002,0.056231,62240.0,62239.0,0.12365629]
["bitfinex-derivatives","BTCF0:USTF0",1728119379203,0.417031,62240.0,62239.0,0.12365629]
["bitfinex-derivatives","BTCF0:USTF0",1728119379504,0.417031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119380103,0.056231,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119380310,0.417031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119380908,0.056231,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119381111,0.417031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119386712,0.056231,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119387013,0.417031,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119387308,0.15320596,62240.0,62239.0,0.00121229]
["bitfinex-derivatives","BTCF0:USTF0",1728119387513,0.53673315,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119387820,0.59436138,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119388207,0.23356138,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119388410,0.53673315,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119388611,0.59436138,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119394109,0.59436178,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119394501,0.417031,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119399008,0.056231,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119399306,0.417031,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119399507,0.056231,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119399807,0.417031,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119400513,0.056231,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119400714,0.417031,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119401509,0.056231,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119401717,0.417031,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119401920,0.056231,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119402119,0.417031,62240.0,62239.0,0.27022212]
["bitfinex-derivatives","BTCF0:USTF0",1728119402315,0.3608,62240.0,62239.0,0.27023186]
["bitfinex-derivatives","BTCF0:USTF0",1728119402617,0.417031,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119404013,0.056231,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119404213,0.417031,62240.0,62239.0,0.00094592]
["bitfinex-derivatives","BTCF0:USTF0",1728119407514,0.417031,62240.0,62239.0,0.09638865]
["bitfinex-derivatives","BTCF0:USTF0",1728119407915,0.417031,62240.0,62239.0,0.03214592]
["bitfinex-derivatives","BTCF0:USTF0",1728119409524,0.53673364,62240.0,62239.0,0.03214592]
["bitfinex-derivatives","BTCF0:USTF0",1728119409823,0.59436211,62240.0,62239.0,0.03214592]
["bitfinex-derivatives","BTCF0:USTF0",1728119410922,0.23356211,62240.0,62239.0,0.03214592]
["bitfinex-derivatives","BTCF0:USTF0",1728119411224,0.63673364,62240.0,62239.0,0.03214592]
["bitfinex-derivatives","BTCF0:USTF0",1728119411425,0.69436211,62240.0,62239.0,0.03214592]
["bitfinex-derivatives","BTCF0:USTF0",1728119415028,0.69436211,62240.0,62239.0,0.00506423]
["bitfinex-derivatives","BTCF0:USTF0",1728119415226,0.69436211,62240.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728119415227,0.69436211,62240.0,62237.0,0.04827473]
["bitfinex-derivatives","BTCF0:USTF0",1728119415424,0.17733111,62239.0,62237.0,0.04827473]
["bitfinex-derivatives","BTCF0:USTF0",1728119415729,0.11970264,62238.0,62237.0,0.04827473]
["bitfinex-derivatives","BTCF0:USTF0",1728119416421,0.11970264,62238.0,62237.0,0.05027473]
["bitfinex-derivatives","BTCF0:USTF0",1728119417033,0.12070264,62238.0,62237.0,0.05027473]
["bitfinex-derivatives","BTCF0:USTF0",1728119417419,0.001,62238.0,62237.0,0.05027473]
["bitfinex-derivatives","BTCF0:USTF0",1728119419436,0.001,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119419932,0.418032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119420323,0.057232,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119420529,0.418032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119421027,0.057232,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119421434,0.418032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119422533,0.057232,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119422730,0.418032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119423935,0.057232,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119424135,0.418032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119424531,0.53773605,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119427935,0.23456524,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119428239,0.17693605,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119428428,0.53773605,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119428628,0.59536524,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119428834,0.23456524,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119429036,0.53773605,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119429231,0.59536524,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119429932,0.53773605,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119432440,0.418032,62238.0,62237.0,0.12444511]
["bitfinex-derivatives","BTCF0:USTF0",1728119436538,0.418032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119436742,0.418032,62238.0,62237.0,0.12444512]
["bitfinex-derivatives","BTCF0:USTF0",1728119438538,0.518032,62238.0,62237.0,0.12444512]
["bitfinex-derivatives","BTCF0:USTF0",1728119439649,0.518032,62238.0,62237.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119439650,0.59536336,62238.0,62237.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119441557,0.59536331,62238.0,62237.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119446347,0.63471044,62238.0,62237.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119447048,0.63471044,62238.0,62237.0,0.158233]
["bitfinex-derivatives","BTCF0:USTF0",1728119447658,0.40014693,62238.0,62237.0,0.42755182]
["bitfinex-derivatives","BTCF0:USTF0",1728119448553,0.45637893,62238.0,62237.0,0.42755182]
["bitfinex-derivatives","BTCF0:USTF0",1728119450952,0.417032,62238.0,62237.0,0.42755182]
["bitfinex-derivatives","BTCF0:USTF0",1728119451360,0.417032,62238.0,62237.0,0.42721973]
["bitfinex-derivatives","BTCF0:USTF0",1728119454559,0.53673495,62238.0,62237.0,0.158233]
["bitfinex-derivatives","BTCF0:USTF0",1728119454858,0.59436356,62238.0,62237.0,0.158233]
["bitfinex-derivatives","BTCF0:USTF0",1728119460959,0.59436356,62238.0,62237.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1728119462664,0.417032,62238.0,62237.0,0.32721036]
["bitfinex-derivatives","BTCF0:USTF0",1728119463072,0.056232,62238.0,62237.0,0.32721036]
["bitfinex-derivatives","BTCF0:USTF0",1728119463567,0.517032,62238.0,62237.0,0.32721036]
["bitfinex-derivatives","BTCF0:USTF0",1728119463966,0.156232,62238.0,62237.0,0.32721036]
["bitfinex-derivatives","BTCF0:USTF0",1728119464363,0.517032,62238.0,62237.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1728119465272,0.156232,62238.0,62237.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1728119465467,0.517032,62238.0,62237.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1728119466969,0.156232,62238.0,62237.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1728119467271,0.417032,62238.0,62237.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1728119467478,0.517032,62238.0,62237.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1728119468471,0.156232,62238.0,62237.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1728119469163,0.517032,62238.0,62237.0,0.27097736]
["bitfinex-derivatives","BTCF0:USTF0",1728119469664,0.517032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119470070,0.156232,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119470277,0.517032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119471067,0.156232,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119471273,0.517032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119471575,0.417032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119471875,0.156232,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119472066,0.517032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119474267,0.156232,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119474469,0.517032,62238.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119477264,0.517032,62238.0,62237.0,0.00119321]
["bitfinex-derivatives","BTCF0:USTF0",1728119477771,0.517032,62238.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728119477772,0.69436414,62238.0,62234.0,0.04723488]
["bitfinex-derivatives","BTCF0:USTF0",1728119477971,0.17733214,62237.0,62233.0,0.02840165]
["bitfinex-derivatives","BTCF0:USTF0",1728119478178,0.17733214,62237.0,62232.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1728119478179,0.11970334,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728119478378,0.17733214,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728119479081,0.11970334,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728119479580,0.11970334,62236.0,62235.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1728119479778,0.12070334,62236.0,62235.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728119484185,0.12070324,62236.0,62235.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728119484576,0.001,62236.0,62235.0,0.60903925]
["bitfinex-derivatives","BTCF0:USTF0",1728119484782,0.1,62237.0,62235.0,0.60903925]
["bitfinex-derivatives","BTCF0:USTF0",1728119484984,0.1,62237.0,62236.0,0.26864471]
["bitfinex-derivatives","BTCF0:USTF0",1728119485473,0.156234,62237.0,62236.0,0.26864471]
["bitfinex-derivatives","BTCF0:USTF0",1728119485880,0.157234,62237.0,62236.0,0.26864471]
["bitfinex-derivatives","BTCF0:USTF0",1728119486288,0.158234,62237.0,62236.0,0.26964471]
["bitfinex-derivatives","BTCF0:USTF0",1728119487782,0.158234,62237.0,62236.0,0.27064471]
["bitfinex-derivatives","BTCF0:USTF0",1728119488981,0.158234,62237.0,62236.0,0.26995053]
["bitfinex-derivatives","BTCF0:USTF0",1728119492575,0.158234,62237.0,62236.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1728119492576,0.1180352,62237.0,62236.0,0.05021958]
["bitfinex-derivatives","BTCF0:USTF0",1728119494497,0.1180352,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119495987,0.4788352,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119498688,0.1180352,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119498891,0.4788352,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119499391,0.4788352,62237.0,62235.0,0.04821958]
["bitfinex-derivatives","BTCF0:USTF0",1728119499687,0.17733284,62236.0,62232.0,0.04456237]
["bitfinex-derivatives","BTCF0:USTF0",1728119499895,0.20902705,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728119500189,0.32873086,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728119501679,0.32973086,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728119502492,0.33073086,62234.0,62233.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728119503587,0.25037433,62234.0,62233.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728119503792,0.33073085,62234.0,62233.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728119507693,0.21102705,62234.0,62233.0,0.4957509]
["bitfinex-derivatives","BTCF0:USTF0",1728119511397,0.21102705,62234.0,62233.0,0.32643782]
["bitfinex-derivatives","BTCF0:USTF0",1728119512000,0.002,62234.0,62233.0,0.32643782]
["bitfinex-derivatives","BTCF0:USTF0",1728119514798,0.17774151,62234.0,62233.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728119515003,0.26640933,62234.0,62233.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728119517404,0.1217057,62234.0,62233.0,0.058237]
["bitfinex-derivatives","BTCF0:USTF0",1728119518615,0.07238578,62234.0,62233.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728119518798,0.12170365,62234.0,62233.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728119519115,0.07238578,62234.0,62233.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728119519304,0.20989787,62234.0,62233.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728119520013,0.29856372,62234.0,62233.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728119520600,0.12170373,62234.0,62233.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728119521502,0.29856372,62234.0,62233.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728119522111,0.12170373,62234.0,62233.0,0.158237]
["bitfinex-derivatives","BTCF0:USTF0",1728119522714,0.17685999,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728119522903,0.17685999,62235.0,62234.0,0.32431885]
["bitfinex-derivatives","BTCF0:USTF0",1728119524017,0.17785999,62235.0,62234.0,0.32531885]
["bitfinex-derivatives","BTCF0:USTF0",1728119525617,0.17785999,62235.0,62234.0,0.32631885]
["bitfinex-derivatives","BTCF0:USTF0",1728119526720,0.17785999,62235.0,62234.0,0.32630829]
["bitfinex-derivatives","BTCF0:USTF0",1728119527413,0.17785999,62235.0,62234.0,0.43884306]
["bitfinex-derivatives","BTCF0:USTF0",1728119528319,0.17785999,62235.0,62234.0,0.60812273]
["bitfinex-derivatives","BTCF0:USTF0",1728119529817,0.29756237,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728119532326,0.12070238,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728119536417,0.12070278,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728119537819,0.02823548,62237.0,62234.0,0.32638472]
["bitfinex-derivatives","BTCF0:USTF0",1728119538021,0.02823548,62237.0,62235.0,0.26814872]
["bitfinex-derivatives","BTCF0:USTF0",1728119538230,0.02823548,62237.0,62236.0,0.26814872]
["bitfinex-derivatives","BTCF0:USTF0",1728119538932,0.02923548,62237.0,62236.0,0.26814872]
["bitfinex-derivatives","BTCF0:USTF0",1728119539613,0.02823548,62237.0,62236.0,0.12232749]
["bitfinex-derivatives","BTCF0:USTF0",1728119539819,0.02923548,62237.0,62236.0,0.12432749]
["bitfinex-derivatives","BTCF0:USTF0",1728119541129,0.39003548,62237.0,62236.0,0.12432749]
["bitfinex-derivatives","BTCF0:USTF0",1728119541321,0.39003548,62237.0,62236.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1728119541524,0.02923548,62237.0,62236.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1728119541926,0.39003548,62237.0,62236.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1728119542730,0.02923548,62237.0,62236.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1728119542931,0.39003548,62237.0,62236.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1728119544033,0.02923548,62237.0,62236.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1728119544230,0.39003548,62237.0,62236.0,0.1240122]
["bitfinex-derivatives","BTCF0:USTF0",1728119544634,0.39003548,62237.0,62236.0,0.12400439]
["bitfinex-derivatives","BTCF0:USTF0",1728119544832,0.5673682,62237.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728119545036,0.17733272,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728119545337,0.11970373,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728119545929,0.11970373,62235.0,62234.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1728119546427,0.11970373,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728119546629,0.11970373,62235.0,62234.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1728119547131,0.11970373,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728119552838,0.02823548,62237.0,62234.0,0.32567698]
["bitfinex-derivatives","BTCF0:USTF0",1728119553139,0.02823548,62237.0,62235.0,0.26744098]
["bitfinex-derivatives","BTCF0:USTF0",1728119553440,0.02823548,62237.0,62236.0,0.26744098]
["bitfinex-derivatives","BTCF0:USTF0",1728119554039,0.02923548,62237.0,62236.0,0.26744098]
["bitfinex-derivatives","BTCF0:USTF0",1728119554942,0.03023548,62237.0,62236.0,0.26744098]
["bitfinex-derivatives","BTCF0:USTF0",1728119555536,0.02823548,62237.0,62236.0,0.26744098]
["bitfinex-derivatives","BTCF0:USTF0",1728119555738,0.03023548,62237.0,62236.0,0.26944098]
["bitfinex-derivatives","BTCF0:USTF0",1728119559843,0.03023548,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119565047,0.03023548,62237.0,62236.0,0.08234113]
["bitfinex-derivatives","BTCF0:USTF0",1728119567750,0.2075667,62237.0,62235.0,0.02533884]
["bitfinex-derivatives","BTCF0:USTF0",1728119568049,0.11970272,62236.0,62235.0,0.02533884]
["bitfinex-derivatives","BTCF0:USTF0",1728119568959,0.11970272,62236.0,62235.0,0.02633884]
["bitfinex-derivatives","BTCF0:USTF0",1728119569151,0.12070272,62236.0,62235.0,0.02733884]
["bitfinex-derivatives","BTCF0:USTF0",1728119570760,0.12170272,62236.0,62235.0,0.02733884]
["bitfinex-derivatives","BTCF0:USTF0",1728119570954,0.12170357,62236.0,62235.0,0.02733884]
["bitfinex-derivatives","BTCF0:USTF0",1728119571164,0.17933207,62236.0,62235.0,0.02733884]
["bitfinex-derivatives","BTCF0:USTF0",1728119572674,0.23556607,62236.0,62235.0,0.02733884]
["bitfinex-derivatives","BTCF0:USTF0",1728119573670,0.17793757,62236.0,62235.0,0.02733884]
["bitfinex-derivatives","BTCF0:USTF0",1728119573864,0.23556607,62236.0,62235.0,0.02733884]
["bitfinex-derivatives","BTCF0:USTF0",1728119574973,0.058234,62236.0,62235.0,0.29527129]
["bitfinex-derivatives","BTCF0:USTF0",1728119575463,0.058234,62236.0,62235.0,0.26993245]
["bitfinex-derivatives","BTCF0:USTF0",1728119575666,0.058234,62236.0,62235.0,0.26995191]
["bitfinex-derivatives","BTCF0:USTF0",1728119576360,0.058234,62236.0,62235.0,0.26991633]
["bitfinex-derivatives","BTCF0:USTF0",1728119576569,0.058234,62236.0,62235.0,0.1458629]
["bitfinex-derivatives","BTCF0:USTF0",1728119576864,0.002,62236.0,62234.0,0.09642677]
["bitfinex-derivatives","BTCF0:USTF0",1728119577065,0.156235,62235.0,62234.0,0.09642677]
["bitfinex-derivatives","BTCF0:USTF0",1728119577269,0.056236,62234.0,62233.0,0.09642677]
["bitfinex-derivatives","BTCF0:USTF0",1728119577475,0.156236,62234.0,62233.0,0.09642677]
["bitfinex-derivatives","BTCF0:USTF0",1728119578169,0.156236,62234.0,62232.0,0.09642677]
["bitfinex-derivatives","BTCF0:USTF0",1728119578377,0.156237,62233.0,62232.0,0.09642677]
["bitfinex-derivatives","BTCF0:USTF0",1728119579464,0.156237,62233.0,62232.0,0.09742677]
["bitfinex-derivatives","BTCF0:USTF0",1728119579862,0.156237,62233.0,62232.0,0.09642677]
["bitfinex-derivatives","BTCF0:USTF0",1728119580068,0.159237,62233.0,62232.0,0.09742677]
["bitfinex-derivatives","BTCF0:USTF0",1728119580581,0.162237,62233.0,62232.0,0.09842677]
["bitfinex-derivatives","BTCF0:USTF0",1728119581571,0.162237,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119581963,0.423037,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119582170,0.062237,62233.0,62232.0,0.14651738]
["bitfinex-derivatives","BTCF0:USTF0",1728119582779,0.02867452,62236.0,62232.0,0.14651738]
["bitfinex-derivatives","BTCF0:USTF0",1728119582982,0.582113,62238.0,62232.0,0.14651738]
["bitfinex-derivatives","BTCF0:USTF0",1728119582983,0.11970531,62235.0,62234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119583174,0.17666413,62235.0,62234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119583368,0.29636944,62235.0,62234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119583675,0.11970531,62235.0,62234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119583876,0.17594,62235.0,62234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119584078,0.17594,62235.0,62234.0,0.156236]
["bitfinex-derivatives","BTCF0:USTF0",1728119584079,0.119705,62235.0,62234.0,0.156236]
["bitfinex-derivatives","BTCF0:USTF0",1728119584966,0.119705,62235.0,62234.0,0.157236]
["bitfinex-derivatives","BTCF0:USTF0",1728119586169,0.119705,62235.0,62234.0,0.158236]
["bitfinex-derivatives","BTCF0:USTF0",1728119587278,0.119705,62235.0,62234.0,0.18773783]
["bitfinex-derivatives","BTCF0:USTF0",1728119588687,0.11970384,62235.0,62234.0,0.18773783]
["bitfinex-derivatives","BTCF0:USTF0",1728119589978,0.57911582,62238.0,62234.0,0.18773783]
["bitfinex-derivatives","BTCF0:USTF0",1728119590285,0.417033,62238.0,62236.0,0.08022195]
["bitfinex-derivatives","BTCF0:USTF0",1728119590682,0.417033,62238.0,62237.0,0.08022195]
["bitfinex-derivatives","BTCF0:USTF0",1728119591981,0.056233,62237.0,62236.0,0.08122195]
["bitfinex-derivatives","BTCF0:USTF0",1728119592182,0.056233,62237.0,62236.0,0.20195246]
["bitfinex-derivatives","BTCF0:USTF0",1728119592376,0.056233,62237.0,62236.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1728119593188,0.056233,62237.0,62236.0,0.12073051]
["bitfinex-derivatives","BTCF0:USTF0",1728119593570,0.056233,62237.0,62236.0,0.12173051]
["bitfinex-derivatives","BTCF0:USTF0",1728119594187,0.056233,62237.0,62236.0,0.12273051]
["bitfinex-derivatives","BTCF0:USTF0",1728119596892,0.3608,62238.0,62236.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119597076,0.067431,62240.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728119597276,0.0112,62240.0,62239.0,0.1641687]
["bitfinex-derivatives","BTCF0:USTF0",1728119599983,0.0112,62240.0,62239.0,0.1651687]
["bitfinex-derivatives","BTCF0:USTF0",1728119600481,0.0112,62240.0,62239.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728119600690,0.0112,62240.0,62239.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1728119605085,0.13089784,62240.0,62239.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1728119606586,0.188524,62240.0,62239.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1728119606775,0.13089784,62240.0,62239.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1728119606979,0.188524,62240.0,62239.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1728119607683,0.13089784,62240.0,62239.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1728119607878,0.188524,62240.0,62239.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1728119608379,0.18852458,62240.0,62239.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1728119609191,0.18852458,62240.0,62239.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1728119609385,0.13089842,62240.0,62239.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1728119609580,0.18852458,62240.0,62239.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1728119612081,0.0112,62240.0,62239.0,0.11789987]
["bitfinex-derivatives","BTCF0:USTF0",1728119613589,0.0112,62240.0,62239.0,0.19812604]
["bitfinex-derivatives","BTCF0:USTF0",1728119613988,0.0112,62240.0,62239.0,0.23851974]
["bitfinex-derivatives","BTCF0:USTF0",1728119614784,0.0112,62240.0,62239.0,0.23848412]
["bitfinex-derivatives","BTCF0:USTF0",1728119616491,0.0112,62240.0,62239.0,0.31863266]
["bitfinex-derivatives","BTCF0:USTF0",1728119617283,0.0037,62246.0,62239.0,0.31863266]
["bitfinex-derivatives","BTCF0:USTF0",1728119617284,0.0037,62246.0,62239.0,1.40063266]
["bitfinex-derivatives","BTCF0:USTF0",1728119617487,0.059918,62255.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728119617690,0.056218,62255.0,62251.0,0.156221]
["bitfinex-derivatives","BTCF0:USTF0",1728119617893,0.056218,62255.0,62251.0,0.22031742]
["bitfinex-derivatives","BTCF0:USTF0",1728119618091,0.36236001,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119618287,0.3608,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119619384,0.3608,62256.0,62255.0,0.1202555]
["bitfinex-derivatives","BTCF0:USTF0",1728119619584,0.3608,62256.0,62255.0,0.1530555]
["bitfinex-derivatives","BTCF0:USTF0",1728119619889,0.056211,62262.0,62255.0,1.1787185]
["bitfinex-derivatives","BTCF0:USTF0",1728119620196,0.1196548,62261.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119620389,0.1196548,62260.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119620582,0.1196548,62259.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119620785,0.1196548,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728119620993,0.1196548,62258.0,62257.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1728119622687,0.11965482,62258.0,62257.0,0.156215]
["bitfinex-derivatives","BTCF0:USTF0",1728119623494,0.11965482,62258.0,62257.0,0.157215]
["bitfinex-derivatives","BTCF0:USTF0",1728119624200,0.11965482,62258.0,62257.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1728119626996,0.056213,62260.0,62257.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119627186,0.056213,62260.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728119627986,0.056213,62260.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728119630097,0.056213,62260.0,62259.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728119630699,0.056213,62260.0,62259.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728119631904,0.0322,62263.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728119632096,0.0322,62263.0,62262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119633798,0.0322,62263.0,62262.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728119633999,0.0322,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119635106,0.20946025,62263.0,62261.0,0.01700079]
["bitfinex-derivatives","BTCF0:USTF0",1728119635405,0.11965481,62262.0,62261.0,0.07321279]
["bitfinex-derivatives","BTCF0:USTF0",1728119636199,0.11965481,62262.0,62261.0,0.07421279]
["bitfinex-derivatives","BTCF0:USTF0",1728119636408,0.11965481,62262.0,62261.0,0.07521279]
["bitfinex-derivatives","BTCF0:USTF0",1728119636708,0.11965481,62262.0,62261.0,0.07421279]
["bitfinex-derivatives","BTCF0:USTF0",1728119637006,0.12065481,62262.0,62261.0,0.07521279]
["bitfinex-derivatives","BTCF0:USTF0",1728119639505,0.12065481,62262.0,62261.0,0.10426872]
["bitfinex-derivatives","BTCF0:USTF0",1728119640713,0.17686581,62262.0,62261.0,0.08726793]
["bitfinex-derivatives","BTCF0:USTF0",1728119642009,0.057211,62262.0,62261.0,0.08726793]
["bitfinex-derivatives","BTCF0:USTF0",1728119647436,0.08823569,62262.0,62261.0,0.08726793]
["bitfinex-derivatives","BTCF0:USTF0",1728119657143,0.23447126,62262.0,62261.0,0.04034439]
["bitfinex-derivatives","BTCF0:USTF0",1728119659542,0.23447126,62262.0,62261.0,0.06925566]
["bitfinex-derivatives","BTCF0:USTF0",1728119660546,0.23447125,62262.0,62261.0,0.06925566]
["bitfinex-derivatives","BTCF0:USTF0",1728119660955,0.23447125,62262.0,62259.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1728119660956,0.23447125,62262.0,62259.0,0.1075235]
["bitfinex-derivatives","BTCF0:USTF0",1728119661155,0.23447125,62262.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728119661156,0.17726025,62261.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728119662953,0.17926025,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728119663857,0.18026025,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728119665047,0.03402469,62261.0,62259.0,0.01843768]
["bitfinex-derivatives","BTCF0:USTF0",1728119665248,0.03102469,62260.0,62257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728119665445,0.03102469,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728119666048,0.003,62261.0,62255.0,0.04799744]
["bitfinex-derivatives","BTCF0:USTF0",1728119666258,0.003,62261.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728119666557,0.001,62261.0,62260.0,0.156213]
["bitfinex-derivatives","BTCF0:USTF0",1728119666753,0.002,62261.0,62260.0,0.156213]
["bitfinex-derivatives","BTCF0:USTF0",1728119667448,0.056211,62262.0,62260.0,0.157213]
["bitfinex-derivatives","BTCF0:USTF0",1728119667755,0.060212,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119667954,0.13244654,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119668556,0.093112,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119669448,0.091112,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119669650,0.089112,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119669844,0.089112,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119670353,0.092112,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119670558,0.094112,62261.0,62260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119670751,0.056217,62255.0,62254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728119670952,0.056217,62255.0,62254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119672750,0.059217,62255.0,62254.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728119673053,0.062217,62255.0,62254.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119675757,0.062217,62255.0,62254.0,0.158218]
["bitfinex-derivatives","BTCF0:USTF0",1728119680152,0.15085726,62255.0,62254.0,0.158218]
["bitfinex-derivatives","BTCF0:USTF0",1728119682256,0.22271857,62255.0,62254.0,0.158218]
["bitfinex-derivatives","BTCF0:USTF0",1728119682564,0.15085726,62255.0,62254.0,0.158218]
["bitfinex-derivatives","BTCF0:USTF0",1728119687267,0.17680217,62262.0,62254.0,0.42823643]
["bitfinex-derivatives","BTCF0:USTF0",1728119687466,0.056213,62260.0,62259.0,0.09612809]
["bitfinex-derivatives","BTCF0:USTF0",1728119687667,0.056213,62260.0,62259.0,0.21853636]
["bitfinex-derivatives","BTCF0:USTF0",1728119688266,0.056213,62260.0,62259.0,0.21853269]
["bitfinex-derivatives","BTCF0:USTF0",1728119689163,0.059213,62260.0,62259.0,0.21953269]
["bitfinex-derivatives","BTCF0:USTF0",1728119689464,0.059213,62260.0,62259.0,0.12340827]
["bitfinex-derivatives","BTCF0:USTF0",1728119689669,0.421013,62260.0,62259.0,0.22053167]
["bitfinex-derivatives","BTCF0:USTF0",1728119691261,0.421013,62260.0,62259.0,0.12440827]
["bitfinex-derivatives","BTCF0:USTF0",1728119693372,0.421013,62260.0,62259.0,0.22053167]
["bitfinex-derivatives","BTCF0:USTF0",1728119694075,0.421013,62260.0,62259.0,0.12440827]
["bitfinex-derivatives","BTCF0:USTF0",1728119695175,0.421013,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119695176,0.54068152,62260.0,62259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119702278,0.421013,62260.0,62259.0,0.27145787]
["bitfinex-derivatives","BTCF0:USTF0",1728119703068,0.421013,62260.0,62259.0,0.32767087]
["bitfinex-derivatives","BTCF0:USTF0",1728119703268,0.421013,62260.0,62259.0,0.32767176]
["bitfinex-derivatives","BTCF0:USTF0",1728119705372,0.060213,62260.0,62259.0,0.32767176]
["bitfinex-derivatives","BTCF0:USTF0",1728119705768,0.421013,62260.0,62259.0,0.32767176]
["bitfinex-derivatives","BTCF0:USTF0",1728119706185,0.060213,62260.0,62259.0,0.32767176]
["bitfinex-derivatives","BTCF0:USTF0",1728119706380,0.421013,62260.0,62259.0,0.32767176]
["bitfinex-derivatives","BTCF0:USTF0",1728119707787,0.421013,62260.0,62259.0,0.35642207]
["bitfinex-derivatives","BTCF0:USTF0",1728119708083,0.421013,62260.0,62259.0,0.30020071]
["bitfinex-derivatives","BTCF0:USTF0",1728119710281,0.54067564,62260.0,62259.0,0.03075031]
["bitfinex-derivatives","BTCF0:USTF0",1728119710485,0.59828485,62260.0,62259.0,0.03075031]
["bitfinex-derivatives","BTCF0:USTF0",1728119712977,0.59828487,62260.0,62259.0,0.03075031]
["bitfinex-derivatives","BTCF0:USTF0",1728119717286,0.421013,62260.0,62259.0,0.30005708]
["bitfinex-derivatives","BTCF0:USTF0",1728119717886,0.421013,62260.0,62259.0,0.30004132]
["bitfinex-derivatives","BTCF0:USTF0",1728119718087,0.421013,62260.0,62259.0,0.27129101]
["bitfinex-derivatives","BTCF0:USTF0",1728119722792,0.421013,62260.0,62259.0,0.12440406]
["bitfinex-derivatives","BTCF0:USTF0",1728119723091,0.421013,62260.0,62259.0,0.2712725]
["bitfinex-derivatives","BTCF0:USTF0",1728119725395,0.421013,62260.0,62258.0,0.08471966]
["bitfinex-derivatives","BTCF0:USTF0",1728119725396,0.59828488,62260.0,62258.0,0.00999652]
["bitfinex-derivatives","BTCF0:USTF0",1728119725691,0.59828488,62260.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728119725692,0.17727188,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728119726391,0.17727188,62259.0,62257.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728119726392,0.14624516,62259.0,62257.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728119726594,0.08863594,62258.0,62256.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1728119726788,0.08863594,62257.0,62256.0,0.04051872]
["bitfinex-derivatives","BTCF0:USTF0",1728119727091,0.08863594,62257.0,62256.0,0.02931872]
["bitfinex-derivatives","BTCF0:USTF0",1728119727283,0.08863594,62257.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119727490,0.11582222,62259.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119727491,0.08863594,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119727694,0.03933386,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119728195,0.08863619,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119728494,0.14485219,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119728796,0.08863619,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119729390,0.14485219,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728119729693,0.14485219,62256.0,62255.0,0.08571399]
["bitfinex-derivatives","BTCF0:USTF0",1728119729900,0.14485219,62256.0,62255.0,0.08671399]
["bitfinex-derivatives","BTCF0:USTF0",1728119729901,0.14685219,62256.0,62255.0,0.08671399]
["bitfinex-derivatives","BTCF0:USTF0",1728119730089,0.14685219,62256.0,62255.0,0.08571399]
["bitfinex-derivatives","BTCF0:USTF0",1728119730289,0.14985219,62256.0,62255.0,0.08671399]
["bitfinex-derivatives","BTCF0:USTF0",1728119731294,0.24985219,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119732294,0.12102752,62256.0,62255.0,0.27200638]
["bitfinex-derivatives","BTCF0:USTF0",1728119732490,0.105,62256.0,62255.0,0.27200638]
["bitfinex-derivatives","BTCF0:USTF0",1728119732691,0.105,62256.0,62255.0,0.27222698]
["bitfinex-derivatives","BTCF0:USTF0",1728119733208,0.105,62256.0,62255.0,0.12441413]
["bitfinex-derivatives","BTCF0:USTF0",1728119733499,0.161216,62256.0,62255.0,0.12441413]
["bitfinex-derivatives","BTCF0:USTF0",1728119733795,0.522016,62256.0,62255.0,0.12441413]
["bitfinex-derivatives","BTCF0:USTF0",1728119735084,0.161216,62256.0,62255.0,0.12441413]
["bitfinex-derivatives","BTCF0:USTF0",1728119735300,0.522016,62256.0,62255.0,0.12441413]
["bitfinex-derivatives","BTCF0:USTF0",1728119735799,0.55128213,62256.0,62255.0,0.12441413]
["bitfinex-derivatives","BTCF0:USTF0",1728119736001,0.55128213,62256.0,62255.0,0.22060682]
["bitfinex-derivatives","BTCF0:USTF0",1728119736987,0.19048213,62256.0,62255.0,0.22060682]
["bitfinex-derivatives","BTCF0:USTF0",1728119737402,0.19048213,62256.0,62255.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1728119737893,0.55128213,62256.0,62255.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1728119738496,0.19048213,62256.0,62255.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1728119738708,0.55128213,62256.0,62255.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1728119739391,0.19048213,62256.0,62255.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1728119739699,0.55128213,62256.0,62255.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1728119740701,0.19048213,62256.0,62255.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1728119741006,0.55128213,62256.0,62255.0,0.22060689]
["bitfinex-derivatives","BTCF0:USTF0",1728119741997,0.55128213,62256.0,62255.0,0.1244142]
["bitfinex-derivatives","BTCF0:USTF0",1728119742307,0.55128213,62256.0,62255.0,0.12441424]
["bitfinex-derivatives","BTCF0:USTF0",1728119742895,1.63316213,62256.0,62255.0,0.12441424]
["bitfinex-derivatives","BTCF0:USTF0",1728119743291,1.63316213,62256.0,62255.0,0.20454489]
["bitfinex-derivatives","BTCF0:USTF0",1728119744298,1.63316213,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119745111,1.63316213,62256.0,62255.0,0.08213065]
["bitfinex-derivatives","BTCF0:USTF0",1728119745298,1.63316213,62256.0,62255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119747107,0.056218,62254.0,62253.0,0.01361274]
["bitfinex-derivatives","BTCF0:USTF0",1728119747306,0.12658672,62254.0,62253.0,0.00241274]
["bitfinex-derivatives","BTCF0:USTF0",1728119747512,0.17589469,62254.0,62253.0,0.00241274]
["bitfinex-derivatives","BTCF0:USTF0",1728119747703,0.20869469,62254.0,62253.0,0.00241274]
["bitfinex-derivatives","BTCF0:USTF0",1728119747903,0.56949469,62254.0,62253.0,0.00241274]
["bitfinex-derivatives","BTCF0:USTF0",1728119748304,0.57249469,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119750012,0.21169469,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119750404,0.57249469,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119751215,0.21169469,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119751824,0.59547914,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119752017,0.5003555,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119752314,0.53969346,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119754219,0.68412424,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119754515,0.53969346,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119755110,0.59730876,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119755319,0.51697126,62254.0,62253.0,0.00441274]
["bitfinex-derivatives","BTCF0:USTF0",1728119755521,0.420018,62254.0,62253.0,0.05248967]
["bitfinex-derivatives","BTCF0:USTF0",1728119755815,0.420018,62254.0,62253.0,0.1524893]
["bitfinex-derivatives","BTCF0:USTF0",1728119755816,0.003,62254.0,62253.0,0.1524893]
["bitfinex-derivatives","BTCF0:USTF0",1728119756119,0.003,62254.0,62253.0,0.16063174]
["bitfinex-derivatives","BTCF0:USTF0",1728119756314,0.003,62254.0,62253.0,0.28303262]
["bitfinex-derivatives","BTCF0:USTF0",1728119756523,0.0037,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728119756704,0.0112,62264.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728119756912,0.41856901,62265.0,62264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119757209,0.417009,62265.0,62264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119757808,0.056209,62265.0,62264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119758009,0.417009,62265.0,62264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728119758620,0.420009,62265.0,62264.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728119759510,0.421009,62265.0,62264.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119762124,0.421009,62265.0,62264.0,0.15001664]
["bitfinex-derivatives","BTCF0:USTF0",1728119762419,0.421009,62265.0,62264.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119763825,0.3648,62265.0,62264.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728119764123,0.3648,62265.0,62264.0,0.158209]
["bitfinex-derivatives","BTCF0:USTF0",1728119770427,0.4844507,62265.0,62264.0,0.09252149]
["bitfinex-derivatives","BTCF0:USTF0",1728119770727,0.69331418,62265.0,62264.0,0.09252149]
["bitfinex-derivatives","BTCF0:USTF0",1728119770933,0.75091764,62265.0,62264.0,0.09252149]
["bitfinex-derivatives","BTCF0:USTF0",1728119771130,0.54205416,62265.0,62264.0,0.09252149]
["bitfinex-derivatives","BTCF0:USTF0",1728119773327,0.18125416,62265.0,62264.0,0.09252149]
["bitfinex-derivatives","BTCF0:USTF0",1728119773528,0.1236507,62265.0,62264.0,0.09252149]
["bitfinex-derivatives","BTCF0:USTF0",1728119774723,0.12364206,62265.0,62264.0,0.09252149]
["bitfinex-derivatives","BTCF0:USTF0",1728119777438,0.004,62265.0,62264.0,0.09252149]
["bitfinex-derivatives","BTCF0:USTF0",1728119779830,0.056204,62269.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728119780131,0.056204,62269.0,62267.0,0.04796059]
["bitfinex-derivatives","BTCF0:USTF0",1728119781129,0.057204,62269.0,62267.0,0.04796059]
["bitfinex-derivatives","BTCF0:USTF0",1728119781332,0.057204,62269.0,62266.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1728119781333,0.057204,62269.0,62268.0,0.04796059]
["bitfinex-derivatives","BTCF0:USTF0",1728119781538,0.058204,62269.0,62268.0,0.04796059]
["bitfinex-derivatives","BTCF0:USTF0",1728119781921,0.002,62269.0,62268.0,1.66287551]
["bitfinex-derivatives","BTCF0:USTF0",1728119782123,0.001,62269.0,62268.0,1.598805]
["bitfinex-derivatives","BTCF0:USTF0",1728119782434,0.002,62269.0,62268.0,1.598805]
["bitfinex-derivatives","BTCF0:USTF0",1728119783033,0.001,62269.0,62268.0,1.599805]
["bitfinex-derivatives","BTCF0:USTF0",1728119783628,0.0037,62273.0,62268.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1728119783936,0.056199,62275.0,62272.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1728119784132,0.056199,62275.0,62273.0,0.04797536]
["bitfinex-derivatives","BTCF0:USTF0",1728119784332,0.056199,62275.0,62274.0,0.04797536]
["bitfinex-derivatives","BTCF0:USTF0",1728119785239,0.056199,62275.0,62272.0,0.156201]
["bitfinex-derivatives","BTCF0:USTF0",1728119785240,0.056199,62275.0,62272.0,0.22016812]
["bitfinex-derivatives","BTCF0:USTF0",1728119785433,0.056199,62275.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119785635,0.17582655,62274.0,62270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728119785936,0.17582655,62274.0,62272.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728119785937,0.11962655,62273.0,62272.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728119786524,0.08860919,62273.0,62272.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728119787528,0.08860919,62273.0,62272.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728119788635,0.08860919,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119788939,0.08960919,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119792639,0.001,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119794046,0.101,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119794342,0.157201,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119796852,0.057201,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119799637,0.14580987,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119800237,0.2034015,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119800843,0.1472005,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119801943,0.08960887,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119802847,0.1472005,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119803153,0.35606398,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119803643,0.31674221,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119803946,0.35606392,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119804547,0.14720044,62273.0,62272.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728119804734,0.14720044,62273.0,62272.0,0.04605574]
["bitfinex-derivatives","BTCF0:USTF0",1728119807547,0.001,62273.0,62272.0,0.04605574]
["bitfinex-derivatives","BTCF0:USTF0",1728119810140,0.001,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119810343,0.001,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119810542,0.001,62273.0,62272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728119810743,0.001,62273.0,62272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728119810942,0.001,62273.0,62272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728119811142,0.001,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728119814559,0.001,62273.0,62272.0,0.14118259]
["bitfinex-derivatives","BTCF0:USTF0",1728119814560,0.14719978,62273.0,62272.0,0.14118259]
["bitfinex-derivatives","BTCF0:USTF0",1728119820252,0.20340078,62273.0,62272.0,0.14118259]
["bitfinex-derivatives","BTCF0:USTF0",1728119820552,0.20340078,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119820942,0.23630078,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119821645,0.23630563,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119822552,0.090101,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119825658,0.057201,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119837665,0.14581429,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119844672,0.057201,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119846168,0.057201,62273.0,62272.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1728119849385,0.057201,62273.0,62272.0,0.1381095]
["bitfinex-derivatives","BTCF0:USTF0",1728119852776,0.057201,62273.0,62272.0,0.0819075]
["bitfinex-derivatives","BTCF0:USTF0",1728119856073,0.057201,62273.0,62272.0,0.20428027]
["bitfinex-derivatives","BTCF0:USTF0",1728119859678,0.10649058,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119859876,0.14581428,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119862484,0.14581428,62273.0,62272.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1728119869088,0.08961328,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728119870381,0.08961288,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728119872890,0.08961288,62273.0,62272.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1728119873085,0.14581388,62273.0,62272.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1728119874185,0.14581388,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119875188,0.14581483,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119875774,0.057201,62273.0,62272.0,0.0819075]
["bitfinex-derivatives","BTCF0:USTF0",1728119876180,0.057201,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119877489,0.057201,62273.0,62272.0,0.0819075]
["bitfinex-derivatives","BTCF0:USTF0",1728119878687,0.177201,62273.0,62272.0,0.0819075]
["bitfinex-derivatives","BTCF0:USTF0",1728119878886,0.177201,62273.0,62272.0,0.20428039]
["bitfinex-derivatives","BTCF0:USTF0",1728119883783,0.057201,62273.0,62272.0,0.20428039]
["bitfinex-derivatives","BTCF0:USTF0",1728119883985,0.057201,62273.0,62272.0,0.18057489]
["bitfinex-derivatives","BTCF0:USTF0",1728119884188,0.001,62273.0,62272.0,0.30057489]
["bitfinex-derivatives","BTCF0:USTF0",1728119888195,0.001,62273.0,62272.0,0.30057079]
["bitfinex-derivatives","BTCF0:USTF0",1728119889999,0.001,62273.0,62272.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1728119890786,0.04032261,62273.0,62272.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1728119892996,0.16032262,62273.0,62272.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1728119893705,0.16032262,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119894002,0.21652362,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119895907,0.26581354,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119896313,0.32340843,62273.0,62272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119896498,0.32340843,62273.0,62270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728119896499,0.056203,62271.0,62270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728119896698,0.056204,62270.0,62269.0,0.02856266]
["bitfinex-derivatives","BTCF0:USTF0",1728119896999,0.056205,62268.0,62267.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728119897199,0.056206,62267.0,62265.0,0.417848]
["bitfinex-derivatives","BTCF0:USTF0",1728119897396,0.54590797,62266.0,62265.0,0.417008]
["bitfinex-derivatives","BTCF0:USTF0",1728119897708,0.36922909,62266.0,62265.0,0.417008]
["bitfinex-derivatives","BTCF0:USTF0",1728119898005,0.07982247,62266.0,62265.0,0.71646561]
["bitfinex-derivatives","BTCF0:USTF0",1728119898706,0.07982247,62266.0,62265.0,0.71746561]
["bitfinex-derivatives","BTCF0:USTF0",1728119899093,0.07982247,62266.0,62265.0,0.15270851]
["bitfinex-derivatives","BTCF0:USTF0",1728119899094,0.13602947,62266.0,62265.0,0.15270851]
["bitfinex-derivatives","BTCF0:USTF0",1728119899502,0.13602947,62266.0,62265.0,0.24888377]
["bitfinex-derivatives","BTCF0:USTF0",1728119899804,0.13602947,62266.0,62265.0,0.15370851]
["bitfinex-derivatives","BTCF0:USTF0",1728119900603,0.13802947,62266.0,62265.0,0.15370851]
["bitfinex-derivatives","BTCF0:USTF0",1728119901106,0.13802947,62266.0,62265.0,0.1243807]
["bitfinex-derivatives","BTCF0:USTF0",1728119902105,0.49882947,62266.0,62265.0,0.1243807]
["bitfinex-derivatives","BTCF0:USTF0",1728119902300,0.49882947,62266.0,62265.0,0.08208732]
["bitfinex-derivatives","BTCF0:USTF0",1728119902301,0.98062947,62266.0,62265.0,0.08208732]
["bitfinex-derivatives","BTCF0:USTF0",1728119902511,1.58062947,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119902818,0.4818,62265.0,62261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728119903008,0.4818,62265.0,62253.0,0.09617526]
["bitfinex-derivatives","BTCF0:USTF0",1728119903009,0.056218,62254.0,62253.0,0.09617526]
["bitfinex-derivatives","BTCF0:USTF0",1728119903209,0.897818,62254.0,62249.0,0.09608181]
["bitfinex-derivatives","BTCF0:USTF0",1728119903414,0.056221,62251.0,62250.0,0.12242229]
["bitfinex-derivatives","BTCF0:USTF0",1728119904106,0.0928,62253.0,62245.0,0.09608181]
["bitfinex-derivatives","BTCF0:USTF0",1728119904313,0.149019,62253.0,62252.0,0.06401693]
["bitfinex-derivatives","BTCF0:USTF0",1728119904914,0.149019,62253.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728119904915,0.056223,62249.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728119905217,0.057221,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119905615,0.150019,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119905815,0.270019,62253.0,62252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119906017,0.2148,62253.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119906216,0.3608,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119906416,0.12,62247.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119906615,0.3608,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119906821,0.3608,62246.0,62244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728119907622,0.3608,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119908324,0.3618,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119908817,0.3618,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119908818,0.3608,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119909023,0.3618,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119909518,0.3618,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119909714,0.3638,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119909915,0.003,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119910426,0.3638,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119910720,0.4838,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119911321,0.540025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119912122,0.4838,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119913321,0.540025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119914016,0.179225,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119914216,0.540025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119917122,0.179225,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119917321,0.540025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119917926,0.179225,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119918132,0.540025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119918432,0.179225,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119918725,0.540025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119918927,0.420025,62246.0,62245.0,0.06601693]
["bitfinex-derivatives","BTCF0:USTF0",1728119920231,0.420025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119922227,0.059225,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119922639,0.420025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119925820,0.059225,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119926024,0.540025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119927733,0.179225,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119927928,0.540025,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119930535,0.540025,62246.0,62237.0,0.04800214]
["bitfinex-derivatives","BTCF0:USTF0",1728119930536,0.056233,62237.0,62236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728119930734,0.056233,62237.0,62235.0,0.02921766]
["bitfinex-derivatives","BTCF0:USTF0",1728119930735,0.056234,62236.0,62235.0,0.02921766]
["bitfinex-derivatives","BTCF0:USTF0",1728119930935,0.12,62237.0,62232.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728119931126,0.0112,62241.0,62232.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728119931127,0.12,62234.0,62232.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728119931537,0.12,62234.0,62232.0,0.08576079]
["bitfinex-derivatives","BTCF0:USTF0",1728119932141,0.0112,62237.0,62236.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728119932443,0.01,62237.0,62236.0,0.22535072]
["bitfinex-derivatives","BTCF0:USTF0",1728119933035,0.022,62237.0,62236.0,0.22535072]
["bitfinex-derivatives","BTCF0:USTF0",1728119933636,0.012,62237.0,62236.0,0.10435072]
["bitfinex-derivatives","BTCF0:USTF0",1728119933840,0.070233,62237.0,62236.0,0.10535072]
["bitfinex-derivatives","BTCF0:USTF0",1728119934241,0.070233,62237.0,62236.0,0.057234]
["bitfinex-derivatives","BTCF0:USTF0",1728119934840,0.070233,62237.0,62236.0,0.17968072]
["bitfinex-derivatives","BTCF0:USTF0",1728119935144,0.070233,62237.0,62236.0,0.12344672]
["bitfinex-derivatives","BTCF0:USTF0",1728119935441,0.080233,62237.0,62236.0,0.12444672]
["bitfinex-derivatives","BTCF0:USTF0",1728119936039,0.080233,62237.0,62236.0,0.12444874]
["bitfinex-derivatives","BTCF0:USTF0",1728119940144,0.080233,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119940539,0.080233,62237.0,62236.0,0.20459416]
["bitfinex-derivatives","BTCF0:USTF0",1728119940746,0.200233,62237.0,62236.0,0.12445344]
["bitfinex-derivatives","BTCF0:USTF0",1728119941250,0.200233,62237.0,62236.0,0.12444895]
["bitfinex-derivatives","BTCF0:USTF0",1728119943042,0.01,62237.0,62236.0,0.058234]
["bitfinex-derivatives","BTCF0:USTF0",1728119944744,0.01,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119945236,0.01,62237.0,62236.0,0.05007527]
["bitfinex-derivatives","BTCF0:USTF0",1728119945433,0.01,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119946634,0.3708,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119947044,0.427033,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119947248,0.491433,62237.0,62236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119948550,0.056238,62232.0,62231.0,0.03145023]
["bitfinex-derivatives","BTCF0:USTF0",1728119948853,0.176238,62232.0,62231.0,0.03145023]
["bitfinex-derivatives","BTCF0:USTF0",1728119949942,0.176238,62232.0,62231.0,0.15490977]
["bitfinex-derivatives","BTCF0:USTF0",1728119951148,0.187238,62232.0,62231.0,0.15590977]
["bitfinex-derivatives","BTCF0:USTF0",1728119951649,0.011,62232.0,62231.0,0.21214877]
["bitfinex-derivatives","BTCF0:USTF0",1728119953043,0.056238,62233.0,62231.0,0.21214877]
["bitfinex-derivatives","BTCF0:USTF0",1728119953242,0.056238,62233.0,62232.0,0.21865316]
["bitfinex-derivatives","BTCF0:USTF0",1728119953547,0.176238,62233.0,62232.0,0.21865316]
["bitfinex-derivatives","BTCF0:USTF0",1728119954450,0.177238,62233.0,62232.0,0.21965316]
["bitfinex-derivatives","BTCF0:USTF0",1728119954746,0.177238,62233.0,62232.0,0.12345954]
["bitfinex-derivatives","BTCF0:USTF0",1728119954952,0.057238,62233.0,62232.0,0.12345954]
["bitfinex-derivatives","BTCF0:USTF0",1728119955243,0.177238,62233.0,62232.0,0.15535954]
["bitfinex-derivatives","BTCF0:USTF0",1728119956450,0.001,62233.0,62232.0,0.21159754]
["bitfinex-derivatives","BTCF0:USTF0",1728119956752,0.001,62233.0,62232.0,0.18069754]
["bitfinex-derivatives","BTCF0:USTF0",1728119957850,0.001,62233.0,62232.0,0.12445954]
["bitfinex-derivatives","BTCF0:USTF0",1728119957851,0.177237,62233.0,62232.0,0.12445954]
["bitfinex-derivatives","BTCF0:USTF0",1728119958046,0.24762733,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119958243,0.29695104,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119958439,0.3852576,62233.0,62231.0,0.02586476]
["bitfinex-derivatives","BTCF0:USTF0",1728119958640,0.17734864,62232.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728119958846,0.33726752,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728119959152,0.11971404,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728119959338,0.12663133,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728119960041,0.17595491,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728119960242,0.11971391,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728119960440,0.07039033,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728119960650,0.11971391,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728119960850,0.03103989,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728119961052,0.11971391,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728119961254,0.03103989,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728119961454,0.07039033,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728119961753,0.07039033,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728119961754,0.07139033,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728119961952,0.24763133,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119962154,0.29695568,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119963147,0.29695568,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728119964157,0.17695568,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728119964951,0.057241,62229.0,62228.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1728119966252,0.057241,62229.0,62228.0,0.1244583]
["bitfinex-derivatives","BTCF0:USTF0",1728119966458,0.538041,62229.0,62228.0,0.1244583]
["bitfinex-derivatives","BTCF0:USTF0",1728119966958,0.538041,62229.0,62228.0,0.20474455]
["bitfinex-derivatives","BTCF0:USTF0",1728119967253,0.538041,62229.0,62228.0,0.20472615]
["bitfinex-derivatives","BTCF0:USTF0",1728119967462,0.538041,62229.0,62228.0,0.1244583]
["bitfinex-derivatives","BTCF0:USTF0",1728119969545,0.538041,62229.0,62228.0,0.08224614]
["bitfinex-derivatives","BTCF0:USTF0",1728119970351,0.538041,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119971355,0.538041,62229.0,62228.0,0.20470761]
["bitfinex-derivatives","BTCF0:USTF0",1728119971554,0.538041,62229.0,62228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119972459,0.538041,62229.0,62226.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1728119972664,0.033,62228.0,62225.0,0.08023754]
["bitfinex-derivatives","BTCF0:USTF0",1728119972859,0.12,62226.0,62221.0,0.12507017]
["bitfinex-derivatives","BTCF0:USTF0",1728119973055,0.033,62228.0,62224.0,0.04814437]
["bitfinex-derivatives","BTCF0:USTF0",1728119973257,0.056245,62224.0,62223.0,0.04814437]
["bitfinex-derivatives","BTCF0:USTF0",1728119973461,0.056249,62220.0,62219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728119973654,0.05625,62219.0,62218.0,0.02874521]
["bitfinex-derivatives","BTCF0:USTF0",1728119973855,0.17625,62219.0,62216.0,0.417892]
["bitfinex-derivatives","BTCF0:USTF0",1728119974162,0.17625,62219.0,62216.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1728119974365,0.17625,62219.0,62216.0,0.44564089]
["bitfinex-derivatives","BTCF0:USTF0",1728119976164,0.18325,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119976561,0.18325,62219.0,62216.0,0.44648089]
["bitfinex-derivatives","BTCF0:USTF0",1728119976562,0.18025,62219.0,62216.0,0.44648089]
["bitfinex-derivatives","BTCF0:USTF0",1728119976769,0.18525,62219.0,62216.0,0.44564089]
["bitfinex-derivatives","BTCF0:USTF0",1728119976977,0.18525,62219.0,62218.0,0.06418097]
["bitfinex-derivatives","BTCF0:USTF0",1728119977263,0.18525,62219.0,62216.0,0.38938889]
["bitfinex-derivatives","BTCF0:USTF0",1728119977264,0.056251,62218.0,62216.0,0.45440986]
["bitfinex-derivatives","BTCF0:USTF0",1728119977456,0.18925,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119978068,0.55005,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119978255,0.55005,62219.0,62218.0,0.04914023]
["bitfinex-derivatives","BTCF0:USTF0",1728119978256,0.54405,62219.0,62218.0,0.04914023]
["bitfinex-derivatives","BTCF0:USTF0",1728119978459,0.54405,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119979067,0.4858,62219.0,62216.0,0.04914023]
["bitfinex-derivatives","BTCF0:USTF0",1728119979257,0.4858,62219.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119979258,0.056251,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119979965,0.12666433,62217.0,62216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119980365,0.056252,62216.0,62215.0,0.00241056]
["bitfinex-derivatives","BTCF0:USTF0",1728119980564,0.20730203,62216.0,62215.0,0.00241056]
["bitfinex-derivatives","BTCF0:USTF0",1728119980768,0.056258,62210.0,62209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728119981068,0.08730803,62210.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728119981274,0.03105003,62209.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728119981475,0.03105003,62209.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728119982073,0.03105003,62209.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728119982963,0.04305003,62209.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728119983263,0.03105003,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728119983567,0.03105003,62208.0,62207.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728119984474,0.3838,62209.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728119984776,0.012,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119985366,0.04305146,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728119985672,0.013,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119985858,0.04405136,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119986063,0.013,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728119987467,0.013,62208.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728119987669,0.0439,62208.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728119987877,0.0559,62208.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728119988076,0.01568285,62208.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728119988276,0.012,62208.0,62207.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728119989576,0.012,62208.0,62207.0,0.30075831]
["bitfinex-derivatives","BTCF0:USTF0",1728119990072,0.012,62208.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728119992670,0.012,62208.0,62207.0,0.25835579]
["bitfinex-derivatives","BTCF0:USTF0",1728119992877,0.012,62208.0,62207.0,0.20209579]
["bitfinex-derivatives","BTCF0:USTF0",1728119993071,0.012,62208.0,62207.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728119993273,0.012,62208.0,62207.0,0.25835579]
["bitfinex-derivatives","BTCF0:USTF0",1728119993575,0.012,62208.0,62207.0,0.3808542]
["bitfinex-derivatives","BTCF0:USTF0",1728119994376,0.012,62208.0,62207.0,0.30075841]
["bitfinex-derivatives","BTCF0:USTF0",1728119994572,0.012,62208.0,62207.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728119994879,0.012,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119994880,0.06826,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728119997785,0.42906,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120000277,0.3728,62208.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728120000476,0.3728,62208.0,62207.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728120001580,0.3728,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728120001981,0.3728,62208.0,62207.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728120003196,0.3728,62208.0,62207.0,0.30076267]
["bitfinex-derivatives","BTCF0:USTF0",1728120004477,0.3728,62208.0,62207.0,0.24450267]
["bitfinex-derivatives","BTCF0:USTF0",1728120004674,0.3728,62208.0,62207.0,0.30076267]
["bitfinex-derivatives","BTCF0:USTF0",1728120004876,0.012,62208.0,62207.0,0.30076267]
["bitfinex-derivatives","BTCF0:USTF0",1728120005183,0.3728,62208.0,62207.0,0.30076267]
["bitfinex-derivatives","BTCF0:USTF0",1728120005376,0.012,62208.0,62207.0,0.30076267]
["bitfinex-derivatives","BTCF0:USTF0",1728120005583,0.3728,62208.0,62207.0,0.30076267]
["bitfinex-derivatives","BTCF0:USTF0",1728120006079,0.42906,62208.0,62207.0,0.12450267]
["bitfinex-derivatives","BTCF0:USTF0",1728120007880,0.42906,62208.0,62207.0,0.22081895]
["bitfinex-derivatives","BTCF0:USTF0",1728120008082,0.42906,62208.0,62207.0,0.12450267]
["bitfinex-derivatives","BTCF0:USTF0",1728120008277,0.37275445,62208.0,62207.0,0.27158494]
["bitfinex-derivatives","BTCF0:USTF0",1728120009887,0.37275445,62208.0,62207.0,0.27117419]
["bitfinex-derivatives","BTCF0:USTF0",1728120011197,0.41706,62208.0,62207.0,0.27117419]
["bitfinex-derivatives","BTCF0:USTF0",1728120014592,0.41706,62208.0,62207.0,0.27121787]
["bitfinex-derivatives","BTCF0:USTF0",1728120015790,0.41706,62208.0,62207.0,0.27120957]
["bitfinex-derivatives","BTCF0:USTF0",1728120017884,0.41706,62208.0,62207.0,0.12450899]
["bitfinex-derivatives","BTCF0:USTF0",1728120018094,0.53682334,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120019896,0.59448066,62208.0,62204.0,0.02927851]
["bitfinex-derivatives","BTCF0:USTF0",1728120020093,0.20872066,62207.0,62203.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1728120020392,0.11976334,62206.0,62203.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1728120020593,0.11976334,62205.0,62202.0,0.02929713]
["bitfinex-derivatives","BTCF0:USTF0",1728120020798,0.11976334,62204.0,62199.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1728120020998,0.11976334,62203.0,62199.0,0.20549563]
["bitfinex-derivatives","BTCF0:USTF0",1728120021198,0.11976334,62202.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728120021387,0.11976334,62201.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728120021591,0.07041967,62201.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728120022888,0.07241967,62201.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728120023096,0.12376334,62201.0,62200.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1728120024401,0.12376362,62201.0,62200.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1728120025095,0.004,62201.0,62200.0,0.32679965]
["bitfinex-derivatives","BTCF0:USTF0",1728120031094,0.004,62201.0,62200.0,0.17977333]
["bitfinex-derivatives","BTCF0:USTF0",1728120032603,0.004,62201.0,62200.0,0.32683638]
["bitfinex-derivatives","BTCF0:USTF0",1728120033001,0.004,62201.0,62200.0,0.49757693]
["bitfinex-derivatives","BTCF0:USTF0",1728120033200,0.32458111,62207.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728120033411,0.50200163,62207.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120033908,0.38223863,62207.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120034112,0.44434404,62207.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120034307,0.50200156,62207.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120034611,0.50200156,62207.0,62206.0,0.177261]
["bitfinex-derivatives","BTCF0:USTF0",1728120034612,0.50400156,62207.0,62206.0,0.177261]
["bitfinex-derivatives","BTCF0:USTF0",1728120035116,0.50400156,62207.0,62206.0,0.178261]
["bitfinex-derivatives","BTCF0:USTF0",1728120035310,0.44634404,62207.0,62206.0,0.178261]
["bitfinex-derivatives","BTCF0:USTF0",1728120038213,0.44634404,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728120038515,0.44634404,62207.0,62206.0,0.178261]
["bitfinex-derivatives","BTCF0:USTF0",1728120038718,0.44634404,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120038908,0.44634307,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120039106,0.12176196,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120040307,0.12176196,62207.0,62206.0,0.32975357]
["bitfinex-derivatives","BTCF0:USTF0",1728120040308,0.002,62207.0,62206.0,0.32975357]
["bitfinex-derivatives","BTCF0:USTF0",1728120044610,0.002,62207.0,62206.0,0.20975357]
["bitfinex-derivatives","BTCF0:USTF0",1728120045117,0.002,62207.0,62206.0,0.32975357]
["bitfinex-derivatives","BTCF0:USTF0",1728120046516,0.002,62207.0,62206.0,0.47682792]
["bitfinex-derivatives","BTCF0:USTF0",1728120048208,0.002,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120048209,0.07241887,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120048417,0.12176198,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120055313,0.002,62207.0,62206.0,0.28766032]
["bitfinex-derivatives","BTCF0:USTF0",1728120055513,0.002,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120056417,0.002,62207.0,62206.0,0.08724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120056721,0.002,62207.0,62206.0,0.28766032]
["bitfinex-derivatives","BTCF0:USTF0",1728120056923,0.002,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120061321,0.002,62207.0,62206.0,0.28766032]
["bitfinex-derivatives","BTCF0:USTF0",1728120062125,0.002,62207.0,62206.0,0.41016596]
["bitfinex-derivatives","BTCF0:USTF0",1728120070228,0.12176198,62207.0,62206.0,0.20724794]
["bitfinex-derivatives","BTCF0:USTF0",1728120070739,0.12176198,62207.0,62206.0,0.14998694]
["bitfinex-derivatives","BTCF0:USTF0",1728120070928,0.12176198,62207.0,62206.0,0.05483843]
["bitfinex-derivatives","BTCF0:USTF0",1728120071635,0.12176198,62207.0,62206.0,0.11109943]
["bitfinex-derivatives","BTCF0:USTF0",1728120071841,0.12176199,62207.0,62206.0,0.11109943]
["bitfinex-derivatives","BTCF0:USTF0",1728120072333,0.12176199,62207.0,62206.0,0.14047703]
["bitfinex-derivatives","BTCF0:USTF0",1728120078228,0.002,62207.0,62206.0,0.41039059]
["bitfinex-derivatives","BTCF0:USTF0",1728120078435,0.05626,62208.0,62206.0,0.52292536]
["bitfinex-derivatives","BTCF0:USTF0",1728120078636,0.05626,62208.0,62207.0,0.26991356]
["bitfinex-derivatives","BTCF0:USTF0",1728120080143,0.05726,62208.0,62207.0,0.27091356]
["bitfinex-derivatives","BTCF0:USTF0",1728120080838,0.001,62208.0,62207.0,0.12450566]
["bitfinex-derivatives","BTCF0:USTF0",1728120081141,0.001,62208.0,62207.0,0.32719084]
["bitfinex-derivatives","BTCF0:USTF0",1728120081332,0.001,62208.0,62207.0,0.35769084]
["bitfinex-derivatives","BTCF0:USTF0",1728120081641,0.001,62208.0,62207.0,0.21125953]
["bitfinex-derivatives","BTCF0:USTF0",1728120082230,0.001,62208.0,62207.0,0.35765224]
["bitfinex-derivatives","BTCF0:USTF0",1728120082838,0.0112,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728120083030,0.067453,62215.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728120083233,0.067453,62215.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120083234,0.056253,62215.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120083438,0.3608,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728120083638,0.0112,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728120083844,0.00241176,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728120084135,0.0112,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728120084339,0.0112,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728120084545,0.3608,62231.0,62229.0,0.39489751]
["bitfinex-derivatives","BTCF0:USTF0",1728120084732,0.3608,62231.0,62230.0,0.12249953]
["bitfinex-derivatives","BTCF0:USTF0",1728120084937,0.3608,62231.0,62230.0,0.17873953]
["bitfinex-derivatives","BTCF0:USTF0",1728120085438,0.48051541,62231.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728120085745,0.53815002,62231.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728120087137,0.65677341,62231.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728120087333,0.71440802,62231.0,62230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1728120087643,0.64066862,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728120088535,0.48051541,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728120088743,0.53814937,62231.0,62230.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1728120089732,0.27974113,62231.0,62230.0,0.44974]
["bitfinex-derivatives","BTCF0:USTF0",1728120089933,0.11971541,62231.0,62230.0,0.23658174]
["bitfinex-derivatives","BTCF0:USTF0",1728120090237,0.11971541,62231.0,62230.0,0.32240147]
["bitfinex-derivatives","BTCF0:USTF0",1728120091030,0.17495464,62231.0,62230.0,0.32240147]
["bitfinex-derivatives","BTCF0:USTF0",1728120091240,0.03103371,62231.0,62230.0,0.32240147]
["bitfinex-derivatives","BTCF0:USTF0",1728120091435,0.03103371,62231.0,62230.0,0.80548147]
["bitfinex-derivatives","BTCF0:USTF0",1728120091630,0.03103371,62231.0,62230.0,1.40548147]
["bitfinex-derivatives","BTCF0:USTF0",1728120091933,0.03103371,62231.0,62230.0,0.32340147]
["bitfinex-derivatives","BTCF0:USTF0",1728120092537,0.03203371,62231.0,62230.0,0.32440147]
["bitfinex-derivatives","BTCF0:USTF0",1728120093040,0.03303371,62231.0,62230.0,0.35670147]
["bitfinex-derivatives","BTCF0:USTF0",1728120093446,0.002,62231.0,62230.0,0.35670147]
["bitfinex-derivatives","BTCF0:USTF0",1728120093738,0.002,62231.0,62230.0,1.00477496]
["bitfinex-derivatives","BTCF0:USTF0",1728120093938,0.002,62231.0,62230.0,0.40477496]
["bitfinex-derivatives","BTCF0:USTF0",1728120094538,0.002,62231.0,62230.0,0.55979322]
["bitfinex-derivatives","BTCF0:USTF0",1728120094740,0.002,62231.0,62230.0,1.64187322]
["bitfinex-derivatives","BTCF0:USTF0",1728120095439,0.002,62231.0,62230.0,1.59379973]
["bitfinex-derivatives","BTCF0:USTF0",1728120095947,0.002,62231.0,62230.0,1.64187322]
["bitfinex-derivatives","BTCF0:USTF0",1728120096541,0.002,62231.0,62230.0,1.59379973]
["bitfinex-derivatives","BTCF0:USTF0",1728120097040,0.002,62231.0,62230.0,1.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120097639,0.002,62231.0,62230.0,0.51171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120097839,0.002,62231.0,62230.0,0.55979322]
["bitfinex-derivatives","BTCF0:USTF0",1728120098446,0.002,62231.0,62230.0,0.15091973]
["bitfinex-derivatives","BTCF0:USTF0",1728120098643,0.002,62231.0,62230.0,0.51171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120102543,0.002,62231.0,62230.0,0.55979322]
["bitfinex-derivatives","BTCF0:USTF0",1728120104151,0.002,62231.0,62230.0,1.15979322]
["bitfinex-derivatives","BTCF0:USTF0",1728120104348,0.002,62231.0,62230.0,0.51171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120105647,0.002,62231.0,62230.0,0.15091973]
["bitfinex-derivatives","BTCF0:USTF0",1728120105851,0.002,62231.0,62230.0,0.51171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120108152,0.002,62231.0,62230.0,1.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120108351,0.002,62231.0,62230.0,0.51171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120108956,0.002,62231.0,62230.0,0.75091973]
["bitfinex-derivatives","BTCF0:USTF0",1728120109148,0.002,62231.0,62230.0,0.51171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120110257,0.002,62231.0,62230.0,0.15091973]
["bitfinex-derivatives","BTCF0:USTF0",1728120110552,0.002,62231.0,62230.0,0.51171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120110957,0.002,62231.0,62230.0,1.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1728120111257,0.002,62231.0,62230.0,0.15091973]
["bitfinex-derivatives","BTCF0:USTF0",1728120111463,0.002,62231.0,62230.0,0.12011973]
["bitfinex-derivatives","BTCF0:USTF0",1728120111650,0.002,62231.0,62230.0,0.48091973]
["bitfinex-derivatives","BTCF0:USTF0",1728120115555,0.0074,62237.0,62236.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728120115768,1.14158,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728120115961,1.1401,62239.0,62238.0,0.17866162]
["bitfinex-derivatives","BTCF0:USTF0",1728120117552,1.03659884,62239.0,62238.0,0.85750962]
["bitfinex-derivatives","BTCF0:USTF0",1728120118047,1.03659884,62239.0,62238.0,1.05132631]
["bitfinex-derivatives","BTCF0:USTF0",1728120118452,1.03659884,62239.0,62238.0,1.05232631]
["bitfinex-derivatives","BTCF0:USTF0",1728120118650,0.10316019,62239.0,62238.0,1.05232631]
["bitfinex-derivatives","BTCF0:USTF0",1728120118852,0.0037,62245.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728120119059,0.0324,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728120119264,0.0324,62248.0,62247.0,0.83226105]
["bitfinex-derivatives","BTCF0:USTF0",1728120120053,0.0324,62248.0,62247.0,0.32279332]
["bitfinex-derivatives","BTCF0:USTF0",1728120120245,0.0324,62248.0,62247.0,0.63493483]
["bitfinex-derivatives","BTCF0:USTF0",1728120120450,0.0324,62248.0,62247.0,0.49079513]
["bitfinex-derivatives","BTCF0:USTF0",1728120121454,0.0324,62248.0,62247.0,0.43503292]
["bitfinex-derivatives","BTCF0:USTF0",1728120122254,0.0324,62248.0,62247.0,0.32399633]
["bitfinex-derivatives","BTCF0:USTF0",1728120123161,0.0324,62248.0,62247.0,0.68479633]
["bitfinex-derivatives","BTCF0:USTF0",1728120123357,0.02251463,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728120124062,0.02251463,62249.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120124063,0.056223,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120124249,0.056223,62248.0,62246.0,0.0286135]
["bitfinex-derivatives","BTCF0:USTF0",1728120124457,0.056225,62246.0,62243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120124953,0.056225,62246.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728120125155,0.056225,62246.0,62243.0,0.176228]
["bitfinex-derivatives","BTCF0:USTF0",1728120125951,0.056225,62246.0,62243.0,0.177228]
["bitfinex-derivatives","BTCF0:USTF0",1728120126559,0.0311,62245.0,62243.0,0.177228]
["bitfinex-derivatives","BTCF0:USTF0",1728120126855,0.0311,62245.0,62243.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1728120127456,0.0308,62244.0,62243.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1728120127653,0.0308,62244.0,62243.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1728120128557,0.0318,62244.0,62243.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1728120130360,0.0318,62244.0,62243.0,0.17946654]
["bitfinex-derivatives","BTCF0:USTF0",1728120131261,0.0318,62244.0,62243.0,0.27549696]
["bitfinex-derivatives","BTCF0:USTF0",1728120132364,0.0318,62244.0,62243.0,0.17946654]
["bitfinex-derivatives","BTCF0:USTF0",1728120134265,0.0318,62244.0,62243.0,0.29946654]
["bitfinex-derivatives","BTCF0:USTF0",1728120134465,0.0318,62244.0,62243.0,0.39549696]
["bitfinex-derivatives","BTCF0:USTF0",1728120134661,0.001,62244.0,62243.0,0.29946654]
["bitfinex-derivatives","BTCF0:USTF0",1728120136069,0.0037,62253.0,62243.0,0.61087257]
["bitfinex-derivatives","BTCF0:USTF0",1728120136269,0.00240959,62260.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120136270,0.3608,62254.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120136566,0.3608,62254.0,62253.0,0.32162026]
["bitfinex-derivatives","BTCF0:USTF0",1728120137669,0.3608,62254.0,62253.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1728120137670,0.43116041,62254.0,62253.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1728120138054,0.43216041,62254.0,62253.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1728120139258,0.39282669,62254.0,62253.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1728120142173,0.3618,62254.0,62253.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1728120144376,0.001,62254.0,62253.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1728120144577,0.03202638,62254.0,62253.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1728120145572,0.00240959,62260.0,62253.0,0.058219]
["bitfinex-derivatives","BTCF0:USTF0",1728120145573,0.25974033,62261.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728120145777,0.25974033,62261.0,62260.0,0.44068431]
["bitfinex-derivatives","BTCF0:USTF0",1728120146172,0.25974033,62261.0,62260.0,0.29652159]
["bitfinex-derivatives","BTCF0:USTF0",1728120146671,0.0312,62267.0,62260.0,0.29652159]
["bitfinex-derivatives","BTCF0:USTF0",1728120146672,0.392,62267.0,62263.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728120146867,0.392,62267.0,62265.0,0.07990777]
["bitfinex-derivatives","BTCF0:USTF0",1728120147264,0.392,62267.0,62265.0,0.11952007]
["bitfinex-derivatives","BTCF0:USTF0",1728120148777,0.392,62267.0,62265.0,0.12152007]
["bitfinex-derivatives","BTCF0:USTF0",1728120150486,0.392,62267.0,62265.0,0.20138915]
["bitfinex-derivatives","BTCF0:USTF0",1728120150879,0.512,62267.0,62265.0,0.08186908]
["bitfinex-derivatives","BTCF0:USTF0",1728120151182,0.51356001,62267.0,62265.0,0.20131946]
["bitfinex-derivatives","BTCF0:USTF0",1728120151569,0.51356001,62267.0,62265.0,0.08186908]
["bitfinex-derivatives","BTCF0:USTF0",1728120152472,0.51356001,62267.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120152870,0.086608,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120159180,0.086608,62266.0,62265.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1728120161478,0.056208,62266.0,62265.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1728120161681,0.056208,62266.0,62265.0,0.178208]
["bitfinex-derivatives","BTCF0:USTF0",1728120161980,0.36228,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728120161981,0.3608,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728120162575,0.4311489,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728120162771,0.07034707,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728120162977,0.03102162,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728120163171,0.056203,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728120163374,0.03101973,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728120164484,0.03101973,62270.0,62269.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1728120165271,0.3608,62275.0,62269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120165479,0.03101914,62274.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728120165679,0.416999,62275.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728120165680,0.03101914,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728120166474,0.418479,62275.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728120166679,0.03101886,62274.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728120166979,0.03101886,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728120167191,0.03101886,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728120167476,0.418519,62275.0,62272.0,0.13707108]
["bitfinex-derivatives","BTCF0:USTF0",1728120167780,0.416999,62275.0,62273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120169389,0.3608,62275.0,62273.0,0.177201]
["bitfinex-derivatives","BTCF0:USTF0",1728120169574,0.0562,62274.0,62273.0,0.177201]
["bitfinex-derivatives","BTCF0:USTF0",1728120169774,0.3608,62275.0,62273.0,0.177201]
["bitfinex-derivatives","BTCF0:USTF0",1728120170083,0.4248,62276.0,62273.0,0.178201]
["bitfinex-derivatives","BTCF0:USTF0",1728120170275,0.4248,62276.0,62275.0,0.06395922]
["bitfinex-derivatives","BTCF0:USTF0",1728120170276,0.120198,62276.0,62275.0,0.06395922]
["bitfinex-derivatives","BTCF0:USTF0",1728120170481,0.480998,62276.0,62275.0,0.06395922]
["bitfinex-derivatives","BTCF0:USTF0",1728120171079,0.120198,62276.0,62275.0,0.06395922]
["bitfinex-derivatives","BTCF0:USTF0",1728120171280,0.480998,62276.0,62275.0,0.06395922]
["bitfinex-derivatives","BTCF0:USTF0",1728120171585,0.480998,62276.0,62275.0,0.06496362]
["bitfinex-derivatives","BTCF0:USTF0",1728120172483,0.480998,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120172985,0.120198,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120173185,0.480998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120174382,0.120198,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120174587,0.480998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120174979,0.120198,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120175487,0.480998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120175690,0.120198,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120176083,0.480998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120176584,0.120198,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120176785,0.480998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120177483,0.120198,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120177887,0.480998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120180081,0.448798,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120181487,0.087998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120181688,0.448798,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120181988,0.087998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120182188,0.448798,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120182794,0.15834037,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120182995,0.51914037,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120184097,0.15834037,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120184296,0.51914037,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120188291,0.56842977,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120189382,0.53662962,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120189590,0.64035302,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120189792,0.48043162,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728120190804,0.3608,62276.0,62275.0,0.12223226]
["bitfinex-derivatives","BTCF0:USTF0",1728120191386,0.3608,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728120192296,0.00610951,62284.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728120192483,0.05860051,62284.0,62283.0,0.04802108]
["bitfinex-derivatives","BTCF0:USTF0",1728120192689,0.056192,62283.0,62282.0,0.176193]
["bitfinex-derivatives","BTCF0:USTF0",1728120192997,0.056192,62283.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728120193497,0.056192,62283.0,62282.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1728120194388,0.00240951,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728120195792,0.00240951,62284.0,62283.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1728120196896,0.00240951,62284.0,62283.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1728120197496,0.0037,62292.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120197695,0.07032405,62291.0,62290.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728120197900,0.11960071,62291.0,62290.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728120198799,0.11959831,62291.0,62290.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728120199298,0.11959831,62291.0,62290.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1728120199492,0.11959831,62291.0,62290.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1728120200807,0.27974749,62291.0,62290.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1728120201106,0.27974749,62291.0,62290.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1728120201302,0.27974749,62291.0,62290.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1728120201599,0.11959831,62291.0,62290.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1728120203311,0.03101004,62291.0,62290.0,1.52914273]
["bitfinex-derivatives","BTCF0:USTF0",1728120203508,0.0037,62300.0,62299.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1728120203803,0.03100432,62301.0,62299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120204008,0.05858253,62304.0,62299.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1728120204009,0.07030967,62300.0,62299.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1728120204806,0.11957543,62300.0,62299.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1728120205011,0.23039007,62300.0,62299.0,0.176177]
["bitfinex-derivatives","BTCF0:USTF0",1728120205308,0.19108472,62300.0,62299.0,0.177177]
["bitfinex-derivatives","BTCF0:USTF0",1728120205504,0.11957543,62300.0,62299.0,0.177177]
["bitfinex-derivatives","BTCF0:USTF0",1728120205705,0.1600804,62301.0,62299.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728120205904,0.1600804,62301.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728120207403,0.1600804,62301.0,62300.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1728120208510,0.1600804,62301.0,62300.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120210912,0.2162564,62301.0,62300.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120211119,0.3362564,62301.0,62300.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120211418,0.3362564,62301.0,62300.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1728120212116,0.2162564,62301.0,62300.0,0.1218371]
["bitfinex-derivatives","BTCF0:USTF0",1728120212819,0.2162564,62301.0,62300.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120212820,0.33582922,62301.0,62300.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120213117,0.17574928,62301.0,62300.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120216008,0.11957328,62301.0,62300.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120216409,0.03100355,62301.0,62300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120216717,0.08856973,62301.0,62300.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120216911,0.21601906,62303.0,62301.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728120216912,0.15984506,62302.0,62301.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728120217718,0.19914943,62302.0,62301.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728120218125,0.11957329,62302.0,62301.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1728120218323,0.15107329,62302.0,62301.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1728120219019,0.15107328,62302.0,62301.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120219714,0.32723737,62302.0,62301.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120219921,0.20766409,62302.0,62301.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120220131,0.0315,62302.0,62301.0,0.058176]
["bitfinex-derivatives","BTCF0:USTF0",1728120221411,0.00240853,62304.0,62303.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1728120221725,0.00240853,62304.0,62303.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1728120222519,0.00240853,62304.0,62303.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1728120223115,0.092366,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728120223116,0.0037,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728120223320,0.3608,62324.0,62311.0,0.176167]
["bitfinex-derivatives","BTCF0:USTF0",1728120223321,0.416963,62315.0,62311.0,0.176167]
["bitfinex-derivatives","BTCF0:USTF0",1728120224026,0.416963,62315.0,62312.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1728120224227,0.05616,62319.0,62317.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1728120224431,0.05616,62319.0,62318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120224624,0.12,62322.0,62315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120224834,0.056162,62316.0,62313.0,0.067364]
["bitfinex-derivatives","BTCF0:USTF0",1728120225017,0.3608,62324.0,62314.0,0.04781855]
["bitfinex-derivatives","BTCF0:USTF0",1728120225018,0.3645,62324.0,62314.0,0.04781855]
["bitfinex-derivatives","BTCF0:USTF0",1728120225224,0.05616,62318.0,62315.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1728120225933,0.05616,62318.0,62315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120226119,0.05616,62318.0,62317.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1728120226824,0.12,62320.0,62315.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728120227128,0.056162,62317.0,62315.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728120227426,0.056162,62316.0,62315.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728120227929,0.17571049,62316.0,62315.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728120228333,0.17571049,62316.0,62315.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728120228527,0.17571049,62316.0,62315.0,0.178163]
["bitfinex-derivatives","BTCF0:USTF0",1728120228726,0.17571049,62316.0,62315.0,0.177163]
["bitfinex-derivatives","BTCF0:USTF0",1728120229230,0.17571049,62316.0,62313.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120229530,0.11954849,62315.0,62314.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1728120231425,0.11954849,62315.0,62314.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1728120232624,0.2955965,62315.0,62314.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1728120232831,0.2955965,62315.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120233130,0.29559332,62315.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120233522,0.11954531,62315.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120233721,0.08024815,62315.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120234025,0.11954236,62315.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120234921,0.23221001,62316.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120235118,0.056162,62316.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120236325,0.056162,62316.0,62314.0,0.057164]
["bitfinex-derivatives","BTCF0:USTF0",1728120236629,0.056162,62316.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120237242,0.076162,62321.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120237424,0.056161,62318.0,62314.0,0.058164]
["bitfinex-derivatives","BTCF0:USTF0",1728120238022,0.056163,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120238531,0.18246106,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120239232,0.18246106,62315.0,62314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120239439,0.18246106,62315.0,62314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120240737,0.18246106,62315.0,62308.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728120240738,1.20773913,62315.0,62308.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728120240932,1.20773913,62315.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120240933,0.176168,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120242023,0.176168,62309.0,62308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728120242429,0.176168,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120242728,0.176168,62309.0,62308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728120242924,0.056168,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120243129,0.20716875,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120243546,0.20816875,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120244849,1.28964875,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120245050,0.056174,62303.0,62302.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120245249,0.056174,62303.0,62296.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1728120245250,0.056176,62301.0,62299.0,0.02863404]
["bitfinex-derivatives","BTCF0:USTF0",1728120245546,0.0303,62302.0,62296.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1728120245754,0.056177,62299.0,62296.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1728120246140,0.056177,62299.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120246344,0.056177,62299.0,62294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120246649,0.056177,62299.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120246650,0.056182,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120246851,0.056187,62288.0,62287.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120247045,0.056187,62288.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120247240,0.056187,62288.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120247550,0.056184,62292.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120247755,0.056185,62291.0,62288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120248353,0.056185,62291.0,62283.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120248354,0.12,62289.0,62283.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120248542,0.12,62289.0,62282.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728120248543,0.12,62289.0,62282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120249052,0.12,62289.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120249554,0.056189,62286.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120250055,0.03101045,62285.0,62284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120250444,0.03101045,62285.0,62284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728120250853,0.08720045,62285.0,62284.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728120251449,0.08720045,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120251755,0.12651544,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120252057,0.12651544,62285.0,62280.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1728120252058,0.056193,62282.0,62280.0,0.187394]
["bitfinex-derivatives","BTCF0:USTF0",1728120252254,0.03101045,62281.0,62280.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1728120253256,0.03101045,62281.0,62280.0,0.186194]
["bitfinex-derivatives","BTCF0:USTF0",1728120253848,0.08720445,62281.0,62280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728120254053,0.056194,62281.0,62280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728120254651,0.056194,62281.0,62280.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728120254853,0.056194,62281.0,62280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728120255161,0.056194,62281.0,62280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728120255560,0.08720636,62281.0,62280.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728120255762,0.08820636,62281.0,62280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728120256856,0.09220636,62281.0,62280.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728120257663,0.09220636,62281.0,62280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120257859,0.03801236,62281.0,62280.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728120258060,0.05619,62286.0,62282.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728120258367,0.05619,62286.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120259267,0.06319,62286.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120259470,0.06519,62286.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120259867,0.06819,62286.0,62285.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728120260857,0.06619,62286.0,62285.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728120262065,0.06619,62286.0,62285.0,0.1696828]
["bitfinex-derivatives","BTCF0:USTF0",1728120262464,0.06619,62286.0,62285.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728120263258,0.06619,62286.0,62285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120267678,0.06619,62286.0,62280.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120267679,0.056194,62281.0,62280.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120267872,0.056194,62281.0,62274.0,0.07663339]
["bitfinex-derivatives","BTCF0:USTF0",1728120267873,0.12,62281.0,62277.0,0.01360828]
["bitfinex-derivatives","BTCF0:USTF0",1728120268177,0.12,62281.0,62277.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728120269377,0.176196,62278.0,62277.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728120269877,1.257916,62278.0,62277.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728120270278,1.618716,62278.0,62277.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728120270473,1.619716,62278.0,62277.0,0.00240828]
["bitfinex-derivatives","BTCF0:USTF0",1728120270871,1.619716,62278.0,62273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728120270872,0.056199,62275.0,62273.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728120271068,0.056206,62267.0,62266.0,0.04770831]
["bitfinex-derivatives","BTCF0:USTF0",1728120271375,0.056206,62267.0,62264.0,0.04770831]
["bitfinex-derivatives","BTCF0:USTF0",1728120271376,0.056208,62265.0,62264.0,0.04770831]
["bitfinex-derivatives","BTCF0:USTF0",1728120271782,0.056208,62265.0,62264.0,0.10391731]
["bitfinex-derivatives","BTCF0:USTF0",1728120272676,0.056208,62265.0,62264.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1728120273376,0.0655,62273.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728120273377,0.088801,62273.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728120273579,0.088801,62273.0,62270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120273782,0.12,62276.0,62270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120273980,0.056202,62272.0,62270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120274479,0.12,62273.0,62267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120274670,0.056204,62270.0,62267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120274875,0.056204,62270.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728120274876,0.056204,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120275585,0.056204,62269.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120276379,0.056205,62268.0,62264.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728120276987,0.12,62267.0,62264.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728120277185,0.056202,62272.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728120277386,0.12,62274.0,62265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120277387,0.056203,62271.0,62265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120277591,0.056203,62271.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728120278082,0.056204,62270.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728120278285,0.056204,62270.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120278488,0.056204,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728120279387,0.12,62274.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120279580,0.0318,62277.0,62264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728120279581,0.056201,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728120280279,0.0562,62275.0,62272.0,0.13623714]
["bitfinex-derivatives","BTCF0:USTF0",1728120280480,0.19,62275.0,62272.0,0.13623714]
["bitfinex-derivatives","BTCF0:USTF0",1728120280686,0.056201,62273.0,62272.0,0.08003514]
["bitfinex-derivatives","BTCF0:USTF0",1728120280878,0.061201,62273.0,62272.0,0.11937337]
["bitfinex-derivatives","BTCF0:USTF0",1728120281080,0.061201,62273.0,62272.0,0.19911862]
["bitfinex-derivatives","BTCF0:USTF0",1728120281981,0.064201,62273.0,62272.0,0.07974525]
["bitfinex-derivatives","BTCF0:USTF0",1728120282185,0.064201,62273.0,62272.0,0.19884365]
["bitfinex-derivatives","BTCF0:USTF0",1728120282582,0.059201,62273.0,62272.0,0.19884365]
["bitfinex-derivatives","BTCF0:USTF0",1728120282984,1.140961,62273.0,62272.0,0.19884365]
["bitfinex-derivatives","BTCF0:USTF0",1728120283180,0.056202,62272.0,62271.0,0.07974809]
["bitfinex-derivatives","BTCF0:USTF0",1728120283380,0.056202,62272.0,62270.0,0.07974809]
["bitfinex-derivatives","BTCF0:USTF0",1728120283381,0.246202,62272.0,62270.0,0.07974809]
["bitfinex-derivatives","BTCF0:USTF0",1728120283583,0.67176,62271.0,62269.0,0.07974809]
["bitfinex-derivatives","BTCF0:USTF0",1728120283785,0.19,62270.0,62268.0,0.07974809]
["bitfinex-derivatives","BTCF0:USTF0",1728120283986,0.19,62269.0,62268.0,0.07975929]
["bitfinex-derivatives","BTCF0:USTF0",1728120284196,0.246204,62269.0,62268.0,0.11932024]
["bitfinex-derivatives","BTCF0:USTF0",1728120285489,0.250204,62269.0,62268.0,0.11932024]
["bitfinex-derivatives","BTCF0:USTF0",1728120285991,0.250204,62269.0,62268.0,0.12032024]
["bitfinex-derivatives","BTCF0:USTF0",1728120286688,0.255204,62269.0,62268.0,0.12032024]
["bitfinex-derivatives","BTCF0:USTF0",1728120288190,0.255204,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120290201,0.009,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120290500,0.009,62269.0,62268.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1728120293087,0.065204,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120295295,0.065204,62269.0,62268.0,0.12025555]
["bitfinex-derivatives","BTCF0:USTF0",1728120296493,0.065204,62269.0,62268.0,0.17646055]
["bitfinex-derivatives","BTCF0:USTF0",1728120299597,0.185204,62269.0,62268.0,0.17646055]
["bitfinex-derivatives","BTCF0:USTF0",1728120300603,0.185204,62269.0,62268.0,0.12025555]
["bitfinex-derivatives","BTCF0:USTF0",1728120303205,0.21622459,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120305798,0.25555057,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120307301,0.3292789,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120307502,0.44891791,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120310199,0.12,62269.0,62268.0,0.2630143]
["bitfinex-derivatives","BTCF0:USTF0",1728120310407,0.176204,62269.0,62268.0,0.2630143]
["bitfinex-derivatives","BTCF0:USTF0",1728120311203,0.176204,62269.0,62268.0,0.26215191]
["bitfinex-derivatives","BTCF0:USTF0",1728120313616,0.176204,62269.0,62268.0,0.12014073]
["bitfinex-derivatives","BTCF0:USTF0",1728120316712,0.176204,62269.0,62268.0,0.21616562]
["bitfinex-derivatives","BTCF0:USTF0",1728120317207,0.176204,62269.0,62268.0,0.12014073]
["bitfinex-derivatives","BTCF0:USTF0",1728120318511,0.03102059,62269.0,62268.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1728120320011,0.15102059,62269.0,62268.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1728120321007,0.12,62269.0,62268.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1728120323014,0.0112,62276.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728120323323,0.03101679,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728120323518,0.03101679,62275.0,62274.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1728120324409,0.006,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728120324615,0.03701533,62276.0,62275.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1728120325520,0.12,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728120325521,0.03762503,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728120325821,0.03762503,62277.0,62276.0,0.31613865]
["bitfinex-derivatives","BTCF0:USTF0",1728120326024,0.03762503,62277.0,62276.0,0.34643865]
["bitfinex-derivatives","BTCF0:USTF0",1728120326417,0.0112,62284.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728120326613,0.056189,62286.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728120326614,0.05619,62285.0,62283.0,0.11858813]
["bitfinex-derivatives","BTCF0:USTF0",1728120326917,0.05619,62285.0,62284.0,0.19845686]
["bitfinex-derivatives","BTCF0:USTF0",1728120327521,0.05619,62285.0,62284.0,0.07986873]
["bitfinex-derivatives","BTCF0:USTF0",1728120327724,0.05619,62285.0,62284.0,0.19774626]
["bitfinex-derivatives","BTCF0:USTF0",1728120328125,0.18319,62285.0,62284.0,0.19874626]
["bitfinex-derivatives","BTCF0:USTF0",1728120328623,0.18319,62285.0,62284.0,0.08086873]
["bitfinex-derivatives","BTCF0:USTF0",1728120329526,0.18319,62285.0,62284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120329921,0.18819,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120330827,0.18819,62285.0,62284.0,0.13805973]
["bitfinex-derivatives","BTCF0:USTF0",1728120331024,0.18819,62285.0,62284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120332929,0.18819,62285.0,62284.0,0.17598189]
["bitfinex-derivatives","BTCF0:USTF0",1728120333318,0.18819,62285.0,62284.0,0.12203765]
["bitfinex-derivatives","BTCF0:USTF0",1728120334021,0.012,62285.0,62284.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1728120334220,0.012,62285.0,62284.0,0.12203096]
["bitfinex-derivatives","BTCF0:USTF0",1728120334221,0.132,62285.0,62284.0,0.12203096]
["bitfinex-derivatives","BTCF0:USTF0",1728120334419,0.132,62285.0,62284.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1728120334626,0.132,62285.0,62284.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1728120337829,0.132,62285.0,62284.0,0.13799931]
["bitfinex-derivatives","BTCF0:USTF0",1728120338629,0.132,62285.0,62284.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1728120339139,0.132,62285.0,62284.0,0.08755872]
["bitfinex-derivatives","BTCF0:USTF0",1728120340331,0.16301133,62285.0,62284.0,0.08755872]
["bitfinex-derivatives","BTCF0:USTF0",1728120343932,0.04301133,62285.0,62284.0,0.56923872]
["bitfinex-derivatives","BTCF0:USTF0",1728120345229,0.04301089,62285.0,62284.0,0.56923872]
["bitfinex-derivatives","BTCF0:USTF0",1728120346930,0.04301089,62285.0,62284.0,0.08755872]
["bitfinex-derivatives","BTCF0:USTF0",1728120347536,0.01801089,62285.0,62284.0,0.20755872]
["bitfinex-derivatives","BTCF0:USTF0",1728120347741,0.012,62285.0,62284.0,0.68923872]
["bitfinex-derivatives","BTCF0:USTF0",1728120348433,0.12,62288.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728120348640,0.12,62288.0,62286.0,0.25751695]
["bitfinex-derivatives","BTCF0:USTF0",1728120348832,0.12,62288.0,62287.0,0.25751695]
["bitfinex-derivatives","BTCF0:USTF0",1728120349334,0.12,62288.0,62287.0,0.31370495]
["bitfinex-derivatives","BTCF0:USTF0",1728120349533,0.126,62288.0,62287.0,0.31370495]
["bitfinex-derivatives","BTCF0:USTF0",1728120349727,0.006,62288.0,62287.0,0.17367041]
["bitfinex-derivatives","BTCF0:USTF0",1728120349928,0.006,62288.0,62287.0,0.53547041]
["bitfinex-derivatives","BTCF0:USTF0",1728120349929,0.011,62288.0,62287.0,0.53547041]
["bitfinex-derivatives","BTCF0:USTF0",1728120350133,0.011,62288.0,62287.0,0.67350038]
["bitfinex-derivatives","BTCF0:USTF0",1728120351537,0.011,62288.0,62287.0,0.5345559]
["bitfinex-derivatives","BTCF0:USTF0",1728120352042,0.005,62288.0,62287.0,0.5345559]
["bitfinex-derivatives","BTCF0:USTF0",1728120352340,0.005,62288.0,62287.0,0.5355559]
["bitfinex-derivatives","BTCF0:USTF0",1728120352530,0.005,62288.0,62287.0,0.67446136]
["bitfinex-derivatives","BTCF0:USTF0",1728120353130,0.005,62288.0,62287.0,1.75610136]
["bitfinex-derivatives","BTCF0:USTF0",1728120353339,0.0112,62292.0,62291.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728120353535,0.0112,62296.0,62295.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1728120353734,0.12,62298.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120353931,0.12,62298.0,62297.0,0.1727469]
["bitfinex-derivatives","BTCF0:USTF0",1728120354436,0.095,62298.0,62297.0,0.1727469]
["bitfinex-derivatives","BTCF0:USTF0",1728120354827,0.095,62298.0,62297.0,0.17240051]
["bitfinex-derivatives","BTCF0:USTF0",1728120355338,0.095,62298.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120356142,0.095,62298.0,62297.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1728120356543,0.095,62298.0,62297.0,0.058179]
["bitfinex-derivatives","BTCF0:USTF0",1728120357943,0.056175,62302.0,62299.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1728120358155,0.056175,62302.0,62300.0,0.06375224]
["bitfinex-derivatives","BTCF0:USTF0",1728120358347,0.056176,62301.0,62300.0,0.06375224]
["bitfinex-derivatives","BTCF0:USTF0",1728120358645,0.056176,62300.0,62297.0,0.03097104]
["bitfinex-derivatives","BTCF0:USTF0",1728120358837,0.056176,62300.0,62299.0,0.06375021]
["bitfinex-derivatives","BTCF0:USTF0",1728120360043,0.176176,62300.0,62299.0,0.06475021]
["bitfinex-derivatives","BTCF0:USTF0",1728120360249,0.3608,62304.0,62299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120360444,0.38989766,62311.0,62301.0,0.44051657]
["bitfinex-derivatives","BTCF0:USTF0",1728120360445,0.12,62303.0,62301.0,0.44051657]
["bitfinex-derivatives","BTCF0:USTF0",1728120360641,0.12,62303.0,62302.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1728120360844,0.12,62303.0,62302.0,0.25177657]
["bitfinex-derivatives","BTCF0:USTF0",1728120361438,0.12,62303.0,62301.0,0.44051657]
["bitfinex-derivatives","BTCF0:USTF0",1728120361646,0.056176,62301.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120361842,0.12,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120362144,0.12,62300.0,62299.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1728120362346,0.12,62300.0,62299.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1728120363042,0.12,62300.0,62299.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1728120363441,0.23957939,62300.0,62299.0,0.0403104]
["bitfinex-derivatives","BTCF0:USTF0",1728120364347,0.23957939,62300.0,62292.0,0.30528737]
["bitfinex-derivatives","BTCF0:USTF0",1728120364556,0.12,62295.0,62294.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1728120364741,0.23957939,62295.0,62294.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1728120366253,0.23957939,62295.0,62294.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1728120366553,0.23957939,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728120368040,0.11957939,62295.0,62294.0,1.139782]
["bitfinex-derivatives","BTCF0:USTF0",1728120370152,0.11957939,62295.0,62294.0,1.259782]
["bitfinex-derivatives","BTCF0:USTF0",1728120370345,0.1312,62302.0,62294.0,1.5153043]
["bitfinex-derivatives","BTCF0:USTF0",1728120370552,0.12,62304.0,62299.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1728120370758,0.12,62304.0,62303.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1728120372842,0.12,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728120373043,0.121,62304.0,62303.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1728120373445,0.177173,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120374858,0.177173,62304.0,62303.0,0.03087634]
["bitfinex-derivatives","BTCF0:USTF0",1728120375052,0.177173,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120375853,0.121,62304.0,62303.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1728120376053,0.121,62304.0,62303.0,0.13783398]
["bitfinex-derivatives","BTCF0:USTF0",1728120376455,0.121,62304.0,62303.0,0.2545433]
["bitfinex-derivatives","BTCF0:USTF0",1728120377557,0.121,62304.0,62303.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1728120378458,0.121,62304.0,62303.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1728120378459,0.2405674,62304.0,62303.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1728120379157,0.1205674,62304.0,62303.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1728120381254,0.1205674,62304.0,62303.0,0.539694]
["bitfinex-derivatives","BTCF0:USTF0",1728120381761,0.1205674,62304.0,62303.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1728120385156,0.1205674,62304.0,62303.0,0.418974]
["bitfinex-derivatives","BTCF0:USTF0",1728120385552,0.001,62304.0,62303.0,0.61526406]
["bitfinex-derivatives","BTCF0:USTF0",1728120385758,0.001,62304.0,62303.0,0.61525448]
["bitfinex-derivatives","BTCF0:USTF0",1728120386863,0.001,62304.0,62303.0,0.61523779]
["bitfinex-derivatives","BTCF0:USTF0",1728120387566,0.001,62304.0,62303.0,0.53549585]
["bitfinex-derivatives","BTCF0:USTF0",1728120388462,0.001,62304.0,62303.0,0.61522385]
["bitfinex-derivatives","BTCF0:USTF0",1728120389269,0.001,62304.0,62303.0,0.49872231]
["bitfinex-derivatives","BTCF0:USTF0",1728120389466,0.001,62304.0,62303.0,0.418974]
["bitfinex-derivatives","BTCF0:USTF0",1728120390753,0.057173,62304.0,62303.0,0.47933385]
["bitfinex-derivatives","BTCF0:USTF0",1728120391063,0.057173,62304.0,62303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728120391064,0.090373,62304.0,62303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728120391962,0.090373,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120392558,0.090373,62304.0,62303.0,0.06582007]
["bitfinex-derivatives","BTCF0:USTF0",1728120392758,0.090373,62304.0,62303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120393661,0.056176,62301.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120393866,0.12,62298.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120394058,0.23956904,62298.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120394253,0.23956904,62298.0,62297.0,0.0852782]
["bitfinex-derivatives","BTCF0:USTF0",1728120394858,0.23956904,62298.0,62297.0,0.0862782]
["bitfinex-derivatives","BTCF0:USTF0",1728120395360,0.23956904,62298.0,62297.0,0.0872782]
["bitfinex-derivatives","BTCF0:USTF0",1728120395664,0.24056904,62298.0,62297.0,0.0872782]
["bitfinex-derivatives","BTCF0:USTF0",1728120396257,0.45715015,62298.0,62297.0,0.0310992]
["bitfinex-derivatives","BTCF0:USTF0",1728120396764,0.29674704,62298.0,62297.0,0.0310992]
["bitfinex-derivatives","BTCF0:USTF0",1728120397171,0.45715015,62298.0,62297.0,0.0310992]
["bitfinex-derivatives","BTCF0:USTF0",1728120397564,0.35431387,62298.0,62297.0,0.0310992]
["bitfinex-derivatives","BTCF0:USTF0",1728120397763,0.29674704,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120398469,0.056184,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120398668,0.12,62292.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120398867,0.12058069,62298.0,62291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120399163,0.28039615,62292.0,62291.0,0.416985]
["bitfinex-derivatives","BTCF0:USTF0",1728120399371,0.23958069,62292.0,62291.0,0.416985]
["bitfinex-derivatives","BTCF0:USTF0",1728120399671,0.23958069,62292.0,62291.0,0.417985]
["bitfinex-derivatives","BTCF0:USTF0",1728120400576,0.002,62292.0,62291.0,0.47995959]
["bitfinex-derivatives","BTCF0:USTF0",1728120400776,0.16039615,62294.0,62293.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1728120400966,0.16039615,62294.0,62293.0,0.17334259]
["bitfinex-derivatives","BTCF0:USTF0",1728120401867,0.16039615,62294.0,62293.0,0.17317943]
["bitfinex-derivatives","BTCF0:USTF0",1728120402066,0.16339615,62294.0,62293.0,0.17417943]
["bitfinex-derivatives","BTCF0:USTF0",1728120402268,0.16339615,62294.0,62293.0,0.17517943]
["bitfinex-derivatives","BTCF0:USTF0",1728120402470,0.16339615,62294.0,62293.0,0.31462663]
["bitfinex-derivatives","BTCF0:USTF0",1728120403379,0.13839615,62294.0,62293.0,0.31462663]
["bitfinex-derivatives","BTCF0:USTF0",1728120404280,0.13839615,62294.0,62293.0,0.42650697]
["bitfinex-derivatives","BTCF0:USTF0",1728120404473,0.13839615,62294.0,62293.0,0.58855655]
["bitfinex-derivatives","BTCF0:USTF0",1728120404875,0.13839615,62294.0,62293.0,0.42650697]
["bitfinex-derivatives","BTCF0:USTF0",1728120405385,0.13839615,62294.0,62293.0,0.31462663]
["bitfinex-derivatives","BTCF0:USTF0",1728120405683,0.13839615,62294.0,62293.0,0.42650697]
["bitfinex-derivatives","BTCF0:USTF0",1728120406180,0.003,62294.0,62293.0,0.31462663]
["bitfinex-derivatives","BTCF0:USTF0",1728120406482,0.003,62294.0,62293.0,0.58851804]
["bitfinex-derivatives","BTCF0:USTF0",1728120406783,0.003,62294.0,62293.0,0.58863328]
["bitfinex-derivatives","BTCF0:USTF0",1728120407183,0.003,62294.0,62293.0,0.31475983]
["bitfinex-derivatives","BTCF0:USTF0",1728120407482,0.003,62294.0,62293.0,0.42664017]
["bitfinex-derivatives","BTCF0:USTF0",1728120407679,0.123,62294.0,62293.0,0.58864827]
["bitfinex-derivatives","BTCF0:USTF0",1728120407879,0.179182,62294.0,62293.0,0.25857683]
["bitfinex-derivatives","BTCF0:USTF0",1728120408580,0.29876644,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120410981,0.17876644,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120411176,0.29876644,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120411372,0.25088574,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120411578,0.24258395,62294.0,62293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120412782,0.24258395,62294.0,62293.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1728120414478,0.12258395,62294.0,62293.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1728120414677,0.14721599,62294.0,62293.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1728120414885,0.26679994,62294.0,62293.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1728120415583,0.08284406,62296.0,62295.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1728120415891,0.08284406,62296.0,62295.0,0.17333132]
["bitfinex-derivatives","BTCF0:USTF0",1728120417290,0.08384406,62296.0,62295.0,0.17533132]
["bitfinex-derivatives","BTCF0:USTF0",1728120419390,0.08384406,62296.0,62295.0,0.2710082]
["bitfinex-derivatives","BTCF0:USTF0",1728120419579,0.08384406,62296.0,62295.0,0.17533132]
["bitfinex-derivatives","BTCF0:USTF0",1728120420188,0.001,62296.0,62295.0,0.17533132]
["bitfinex-derivatives","BTCF0:USTF0",1728120420393,0.001,62296.0,62295.0,0.43473441]
["bitfinex-derivatives","BTCF0:USTF0",1728120420588,0.001,62296.0,62295.0,0.43425775]
["bitfinex-derivatives","BTCF0:USTF0",1728120421289,0.001,62296.0,62295.0,0.91581775]
["bitfinex-derivatives","BTCF0:USTF0",1728120421695,0.001,62296.0,62295.0,1.02769809]
["bitfinex-derivatives","BTCF0:USTF0",1728120421883,0.001,62296.0,62295.0,1.18932006]
["bitfinex-derivatives","BTCF0:USTF0",1728120422080,0.001,62296.0,62295.0,1.02769809]
["bitfinex-derivatives","BTCF0:USTF0",1728120422498,0.3645,62303.0,62295.0,1.78928635]
["bitfinex-derivatives","BTCF0:USTF0",1728120422692,0.3608,62303.0,62302.0,0.15191899]
["bitfinex-derivatives","BTCF0:USTF0",1728120422891,0.3608,62303.0,62302.0,0.26874437]
["bitfinex-derivatives","BTCF0:USTF0",1728120423793,0.12,62306.0,62305.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1728120424890,0.12,62306.0,62305.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1728120425287,0.12,62309.0,62305.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1728120425489,0.12,62309.0,62307.0,0.06379727]
["bitfinex-derivatives","BTCF0:USTF0",1728120426691,0.418447,62311.0,62308.0,0.06379727]
["bitfinex-derivatives","BTCF0:USTF0",1728120426895,0.12,62309.0,62308.0,0.06379727]
["bitfinex-derivatives","BTCF0:USTF0",1728120428098,0.12,62309.0,62308.0,0.06479727]
["bitfinex-derivatives","BTCF0:USTF0",1728120428290,0.12,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120428887,0.12,62309.0,62308.0,0.06479727]
["bitfinex-derivatives","BTCF0:USTF0",1728120429296,0.12,62309.0,62308.0,0.06579727]
["bitfinex-derivatives","BTCF0:USTF0",1728120429601,0.12,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120430095,0.12,62309.0,62308.0,0.06579727]
["bitfinex-derivatives","BTCF0:USTF0",1728120430303,0.12,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120430600,0.2395567,62309.0,62308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120430793,0.2395567,62309.0,62308.0,0.058169]
["bitfinex-derivatives","BTCF0:USTF0",1728120437606,0.2395567,62309.0,62308.0,0.17444431]
["bitfinex-derivatives","BTCF0:USTF0",1728120437607,0.12,62309.0,62308.0,0.17444431]
["bitfinex-derivatives","BTCF0:USTF0",1728120437807,0.12,62309.0,62308.0,0.2701883]
["bitfinex-derivatives","BTCF0:USTF0",1728120437808,0.06379069,62309.0,62308.0,0.2701883]
["bitfinex-derivatives","BTCF0:USTF0",1728120438110,0.06379069,62309.0,62308.0,0.17444431]
["bitfinex-derivatives","BTCF0:USTF0",1728120438713,0.06379069,62309.0,62308.0,0.27000506]
["bitfinex-derivatives","BTCF0:USTF0",1728120438903,0.06379069,62309.0,62308.0,0.26960741]
["bitfinex-derivatives","BTCF0:USTF0",1728120439611,0.06379069,62309.0,62308.0,0.17404666]
["bitfinex-derivatives","BTCF0:USTF0",1728120440706,0.06379069,62309.0,62308.0,0.26962612]
["bitfinex-derivatives","BTCF0:USTF0",1728120441212,0.06379069,62309.0,62308.0,0.17404666]
["bitfinex-derivatives","BTCF0:USTF0",1728120443617,0.06379069,62309.0,62308.0,0.26962612]
["bitfinex-derivatives","BTCF0:USTF0",1728120445725,0.1762449,62314.0,62312.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728120445925,0.1762449,62314.0,62313.0,0.19570922]
["bitfinex-derivatives","BTCF0:USTF0",1728120446120,0.1762449,62314.0,62313.0,0.11600246]
["bitfinex-derivatives","BTCF0:USTF0",1728120446918,0.176164,62314.0,62313.0,0.11600246]
["bitfinex-derivatives","BTCF0:USTF0",1728120447121,0.176164,62314.0,62313.0,0.11700246]
["bitfinex-derivatives","BTCF0:USTF0",1728120448527,0.176164,62314.0,62313.0,0.11802064]
["bitfinex-derivatives","BTCF0:USTF0",1728120450121,0.176164,62314.0,62313.0,0.2136001]
["bitfinex-derivatives","BTCF0:USTF0",1728120450321,0.05617,62307.0,62306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728120450624,0.05617,62307.0,62298.0,0.12809837]
["bitfinex-derivatives","BTCF0:USTF0",1728120450625,0.056176,62301.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728120450928,0.176176,62301.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728120451728,0.12,62301.0,62295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728120452031,0.12,62301.0,62293.0,0.11188034]
["bitfinex-derivatives","BTCF0:USTF0",1728120452032,0.056178,62299.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120452530,0.056178,62298.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120452730,0.08718304,62298.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728120453127,0.15100504,62298.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120453429,0.19031263,62298.0,62297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120453622,0.19031263,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120453623,0.19031306,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120454432,0.20718304,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120458022,0.56798304,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120458228,0.536978,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120458730,0.511978,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120458925,0.536978,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120465237,0.4808,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120465438,0.536978,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120467632,0.176178,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120471635,0.056178,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120471950,0.176178,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120477438,0.176178,62298.0,62297.0,0.19562729]
["bitfinex-derivatives","BTCF0:USTF0",1728120477649,0.176178,62298.0,62297.0,0.19562736]
["bitfinex-derivatives","BTCF0:USTF0",1728120478346,0.176178,62298.0,62297.0,0.11585393]
["bitfinex-derivatives","BTCF0:USTF0",1728120481148,0.176178,62298.0,62297.0,0.11603417]
["bitfinex-derivatives","BTCF0:USTF0",1728120482055,0.176178,62298.0,62297.0,0.25196962]
["bitfinex-derivatives","BTCF0:USTF0",1728120482752,0.20718422,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120485050,0.56798422,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120485959,0.56798581,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120486342,0.56798581,62298.0,62290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728120486343,0.056185,62291.0,62290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728120486542,0.056185,62291.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728120486543,0.056189,62286.0,62283.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1728120486748,0.056189,62286.0,62285.0,0.06125131]
["bitfinex-derivatives","BTCF0:USTF0",1728120486749,0.20720035,62286.0,62285.0,0.06125131]
["bitfinex-derivatives","BTCF0:USTF0",1728120487248,0.15101135,62286.0,62282.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728120487451,0.056193,62282.0,62281.0,0.36320812]
["bitfinex-derivatives","BTCF0:USTF0",1728120487655,0.056193,62282.0,62281.0,0.39179991]
["bitfinex-derivatives","BTCF0:USTF0",1728120487850,0.056193,62282.0,62281.0,0.36320812]
["bitfinex-derivatives","BTCF0:USTF0",1728120490864,0.056193,62282.0,62281.0,0.4777013]
["bitfinex-derivatives","BTCF0:USTF0",1728120493159,0.056193,62282.0,62281.0,0.1169013]
["bitfinex-derivatives","BTCF0:USTF0",1728120495369,0.056193,62282.0,62281.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1728120497369,0.12,62282.0,62281.0,0.11681945]
["bitfinex-derivatives","BTCF0:USTF0",1728120497669,0.12,62282.0,62281.0,0.19660494]
["bitfinex-derivatives","BTCF0:USTF0",1728120497869,0.15101419,62282.0,62281.0,0.00240812]
["bitfinex-derivatives","BTCF0:USTF0",1728120498370,0.20720719,62282.0,62281.0,0.00240812]
["bitfinex-derivatives","BTCF0:USTF0",1728120500270,0.20720744,62282.0,62281.0,0.00240812]
["bitfinex-derivatives","BTCF0:USTF0",1728120501478,0.176193,62282.0,62281.0,0.00240812]
["bitfinex-derivatives","BTCF0:USTF0",1728120505672,0.176193,62282.0,62281.0,0.05860212]
["bitfinex-derivatives","BTCF0:USTF0",1728120509979,0.1360252,62282.0,62281.0,0.05860212]
["bitfinex-derivatives","BTCF0:USTF0",1728120510177,0.056193,62282.0,62281.0,0.05860212]
["bitfinex-derivatives","BTCF0:USTF0",1728120511280,0.3608,62284.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728120511488,0.3608,62284.0,62282.0,0.16810048]
["bitfinex-derivatives","BTCF0:USTF0",1728120512076,0.12,62283.0,62282.0,0.16810048]
["bitfinex-derivatives","BTCF0:USTF0",1728120512379,0.12,62283.0,62282.0,0.20207078]
["bitfinex-derivatives","BTCF0:USTF0",1728120513492,0.12,62283.0,62282.0,0.2978886]
["bitfinex-derivatives","BTCF0:USTF0",1728120514482,0.12,62283.0,62282.0,0.20207078]
["bitfinex-derivatives","BTCF0:USTF0",1728120514880,0.12,62283.0,62282.0,0.33776733]
["bitfinex-derivatives","BTCF0:USTF0",1728120518275,0.12,62283.0,62282.0,0.20216065]
["bitfinex-derivatives","BTCF0:USTF0",1728120518479,0.07180094,62283.0,62282.0,0.33782377]
["bitfinex-derivatives","BTCF0:USTF0",1728120519689,0.07180094,62283.0,62282.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1728120519988,0.07180094,62283.0,62282.0,0.33707765]
["bitfinex-derivatives","BTCF0:USTF0",1728120520290,0.07180094,62283.0,62282.0,0.33707772]
["bitfinex-derivatives","BTCF0:USTF0",1728120520990,0.07180094,62283.0,62282.0,0.20184604]
["bitfinex-derivatives","BTCF0:USTF0",1728120521286,0.07180094,62283.0,62282.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1728120523088,0.056191,62284.0,62282.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1728120524592,0.056192,62283.0,62282.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728120528196,0.12,62283.0,62282.0,0.28084989]
["bitfinex-derivatives","BTCF0:USTF0",1728120528394,0.176192,62283.0,62282.0,0.28084989]
["bitfinex-derivatives","BTCF0:USTF0",1728120530898,0.176192,62283.0,62282.0,0.24864989]
["bitfinex-derivatives","BTCF0:USTF0",1728120536111,0.176192,62283.0,62282.0,0.11343715]
["bitfinex-derivatives","BTCF0:USTF0",1728120536711,0.176192,62283.0,62282.0,0.11311731]
["bitfinex-derivatives","BTCF0:USTF0",1728120540415,0.176192,62283.0,62282.0,0.24762751]
["bitfinex-derivatives","BTCF0:USTF0",1728120543010,0.176192,62283.0,62281.0,0.05860112]
["bitfinex-derivatives","BTCF0:USTF0",1728120543011,0.20720393,62283.0,62281.0,0.05860112]
["bitfinex-derivatives","BTCF0:USTF0",1728120543208,0.03101193,62282.0,62281.0,0.05860112]
["bitfinex-derivatives","BTCF0:USTF0",1728120543824,0.26403027,62282.0,62281.0,0.05860112]
["bitfinex-derivatives","BTCF0:USTF0",1728120545122,0.03101193,62282.0,62281.0,0.05860112]
["bitfinex-derivatives","BTCF0:USTF0",1728120549224,0.08720493,62282.0,62281.0,0.00240812]
["bitfinex-derivatives","BTCF0:USTF0",1728120551019,0.056193,62282.0,62281.0,0.24973158]
["bitfinex-derivatives","BTCF0:USTF0",1728120553228,0.056193,62282.0,62281.0,0.36161192]
["bitfinex-derivatives","BTCF0:USTF0",1728120554627,0.056193,62282.0,62281.0,0.36160638]
["bitfinex-derivatives","BTCF0:USTF0",1728120557722,0.056193,62282.0,62281.0,0.24972604]
["bitfinex-derivatives","BTCF0:USTF0",1728120557923,0.17579904,62282.0,62281.0,0.00240812]
["bitfinex-derivatives","BTCF0:USTF0",1728120558825,0.35249636,62282.0,62281.0,0.00240812]
["bitfinex-derivatives","BTCF0:USTF0",1728120559216,0.17579904,62282.0,62281.0,0.00240812]
["bitfinex-derivatives","BTCF0:USTF0",1728120561028,0.20809904,62282.0,62281.0,0.00153873]
["bitfinex-derivatives","BTCF0:USTF0",1728120561431,0.20809904,62282.0,62274.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728120561432,0.056199,62275.0,62274.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728120561630,0.15101204,62275.0,62267.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728120561826,0.14617863,62281.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120561827,0.056207,62267.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120562029,0.12,62264.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120562221,0.26442532,62264.0,62263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120562427,0.23961884,62264.0,62263.0,0.38974283]
["bitfinex-derivatives","BTCF0:USTF0",1728120563334,0.23961884,62264.0,62263.0,0.39074283]
["bitfinex-derivatives","BTCF0:USTF0",1728120563827,0.38404416,62264.0,62263.0,0.39074283]
["bitfinex-derivatives","BTCF0:USTF0",1728120564034,0.23961884,62264.0,62263.0,0.39074283]
["bitfinex-derivatives","BTCF0:USTF0",1728120564328,0.2642838,62264.0,62263.0,0.39574283]
["bitfinex-derivatives","BTCF0:USTF0",1728120564633,0.19032718,62264.0,62263.0,0.39574283]
["bitfinex-derivatives","BTCF0:USTF0",1728120566025,0.19032718,62264.0,62263.0,0.56517617]
["bitfinex-derivatives","BTCF0:USTF0",1728120566026,0.07982341,62264.0,62263.0,0.56517617]
["bitfinex-derivatives","BTCF0:USTF0",1728120571332,0.12,62270.0,62263.0,0.76341114]
["bitfinex-derivatives","BTCF0:USTF0",1728120571539,0.12,62270.0,62269.0,0.07967735]
["bitfinex-derivatives","BTCF0:USTF0",1728120571738,0.12,62270.0,62269.0,0.11322334]
["bitfinex-derivatives","BTCF0:USTF0",1728120572644,0.12,62270.0,62269.0,0.16942734]
["bitfinex-derivatives","BTCF0:USTF0",1728120573039,0.12,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728120574643,0.124,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728120576048,0.124,62270.0,62266.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728120576249,0.124,62270.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728120576944,0.124,62270.0,62267.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1728120577846,0.12,62270.0,62267.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1728120578049,0.122,62270.0,62267.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1728120578443,0.12,62270.0,62267.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1728120578642,0.123,62270.0,62267.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1728120581145,0.123,62270.0,62268.0,0.11259235]
["bitfinex-derivatives","BTCF0:USTF0",1728120581352,0.123,62270.0,62269.0,0.11259235]
["bitfinex-derivatives","BTCF0:USTF0",1728120582543,0.12,62270.0,62269.0,0.11259235]
["bitfinex-derivatives","BTCF0:USTF0",1728120582743,0.124,62270.0,62269.0,0.11259235]
["bitfinex-derivatives","BTCF0:USTF0",1728120583351,0.124,62270.0,62269.0,0.11262945]
["bitfinex-derivatives","BTCF0:USTF0",1728120583555,0.124,62270.0,62269.0,0.11262943]
["bitfinex-derivatives","BTCF0:USTF0",1728120585253,0.124,62270.0,62269.0,0.20824226]
["bitfinex-derivatives","BTCF0:USTF0",1728120585644,0.124,62270.0,62269.0,0.11262943]
["bitfinex-derivatives","BTCF0:USTF0",1728120586139,0.124,62270.0,62269.0,0.20824226]
["bitfinex-derivatives","BTCF0:USTF0",1728120587146,0.124,62270.0,62269.0,0.20840531]
["bitfinex-derivatives","BTCF0:USTF0",1728120588155,0.15501807,62270.0,62267.0,0.417926]
["bitfinex-derivatives","BTCF0:USTF0",1728120588361,0.03101807,62269.0,62267.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1728120588653,0.03101807,62268.0,62267.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1728120589357,0.03101807,62268.0,62267.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1728120591963,0.03401807,62268.0,62267.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1728120592954,0.003,62268.0,62267.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1728120593264,0.0733405,62268.0,62267.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1728120596060,0.12,62270.0,62267.0,0.93330595]
["bitfinex-derivatives","BTCF0:USTF0",1728120596357,0.12,62270.0,62268.0,0.19741617]
["bitfinex-derivatives","BTCF0:USTF0",1728120596659,0.12,62270.0,62269.0,0.13454186]
["bitfinex-derivatives","BTCF0:USTF0",1728120597364,0.123,62270.0,62269.0,0.13454186]
["bitfinex-derivatives","BTCF0:USTF0",1728120597952,0.124,62270.0,62269.0,0.13454186]
["bitfinex-derivatives","BTCF0:USTF0",1728120599367,0.124,62270.0,62267.0,0.417846]
["bitfinex-derivatives","BTCF0:USTF0",1728120599668,0.124,62270.0,62268.0,0.13410797]
["bitfinex-derivatives","BTCF0:USTF0",1728120599872,0.004,62270.0,62267.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728120600168,0.004,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728120600169,0.124,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728120600362,0.124,62270.0,62269.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1728120600955,0.12,62270.0,62269.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1728120601156,0.121,62270.0,62269.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1728120601370,0.06475744,62270.0,62269.0,0.1903119]
["bitfinex-derivatives","BTCF0:USTF0",1728120601862,0.06475744,62270.0,62269.0,0.19034571]
["bitfinex-derivatives","BTCF0:USTF0",1728120604068,0.001,62270.0,62269.0,0.19034571]
["bitfinex-derivatives","BTCF0:USTF0",1728120605171,0.121,62270.0,62269.0,0.19034571]
["bitfinex-derivatives","BTCF0:USTF0",1728120606166,0.121,62270.0,62269.0,0.34538356]
["bitfinex-derivatives","BTCF0:USTF0",1728120606668,0.121,62270.0,62269.0,0.34474837]
["bitfinex-derivatives","BTCF0:USTF0",1728120607765,0.121,62270.0,62269.0,0.45663546]
["bitfinex-derivatives","BTCF0:USTF0",1728120607959,0.177204,62270.0,62269.0,0.40043236]
["bitfinex-derivatives","BTCF0:USTF0",1728120608165,0.177204,62270.0,62269.0,0.13352064]
["bitfinex-derivatives","BTCF0:USTF0",1728120608565,0.121,62270.0,62269.0,0.13352064]
["bitfinex-derivatives","BTCF0:USTF0",1728120608765,0.177204,62270.0,62269.0,0.13352064]
["bitfinex-derivatives","BTCF0:USTF0",1728120609463,0.177204,62270.0,62267.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1728120609667,0.177204,62270.0,62268.0,0.13364699]
["bitfinex-derivatives","BTCF0:USTF0",1728120609860,0.177204,62270.0,62267.0,0.417846]
["bitfinex-derivatives","BTCF0:USTF0",1728120610062,0.177204,62270.0,62268.0,0.13364682]
["bitfinex-derivatives","BTCF0:USTF0",1728120610270,0.177204,62270.0,62267.0,0.417846]
["bitfinex-derivatives","BTCF0:USTF0",1728120610572,0.177204,62270.0,62268.0,0.13365156]
["bitfinex-derivatives","BTCF0:USTF0",1728120610875,0.177204,62270.0,62267.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1728120610876,0.176204,62270.0,62267.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1728120611070,0.0310176,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120612175,0.0310176,62269.0,62268.0,0.417005]
["bitfinex-derivatives","BTCF0:USTF0",1728120615683,0.0310176,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120617482,0.07033978,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120617876,0.10083978,62269.0,62268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120618080,0.176204,62270.0,62268.0,0.71835442]
["bitfinex-derivatives","BTCF0:USTF0",1728120618274,0.176204,62270.0,62269.0,0.24566643]
["bitfinex-derivatives","BTCF0:USTF0",1728120620783,0.177204,62270.0,62269.0,0.24566643]
["bitfinex-derivatives","BTCF0:USTF0",1728120620989,0.177204,62270.0,62269.0,0.24535346]
["bitfinex-derivatives","BTCF0:USTF0",1728120626187,0.29683534,62270.0,62266.0,0.417007]
["bitfinex-derivatives","BTCF0:USTF0",1728120626378,0.28059203,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728120626582,0.40022337,62267.0,62266.0,0.417007]
["bitfinex-derivatives","BTCF0:USTF0",1728120627488,0.40022337,62267.0,62266.0,0.419007]
["bitfinex-derivatives","BTCF0:USTF0",1728120627987,0.40022337,62267.0,62266.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1728120628204,0.40022337,62267.0,62266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728120628487,0.19034206,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120628885,0.19034206,62267.0,62266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728120629079,0.19034206,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120630494,0.23963171,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120632398,0.29583771,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120632601,0.29583771,62267.0,62266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728120632786,0.29583771,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120632989,0.45640299,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120633200,0.056206,62267.0,62266.0,0.61016539]
["bitfinex-derivatives","BTCF0:USTF0",1728120633791,0.056206,62267.0,62266.0,0.24936539]
["bitfinex-derivatives","BTCF0:USTF0",1728120633996,0.056206,62267.0,62266.0,0.61016539]
["bitfinex-derivatives","BTCF0:USTF0",1728120635394,0.056206,62267.0,62266.0,0.24936539]
["bitfinex-derivatives","BTCF0:USTF0",1728120635701,0.056206,62267.0,62266.0,0.61016539]
["bitfinex-derivatives","BTCF0:USTF0",1728120636003,0.056206,62267.0,62266.0,0.24936539]
["bitfinex-derivatives","BTCF0:USTF0",1728120636195,0.056206,62267.0,62266.0,0.61016539]
["bitfinex-derivatives","BTCF0:USTF0",1728120636899,0.056206,62267.0,62266.0,0.24936539]
["bitfinex-derivatives","BTCF0:USTF0",1728120637295,0.056206,62267.0,62266.0,0.61016539]
["bitfinex-derivatives","BTCF0:USTF0",1728120637600,0.056206,62267.0,62266.0,0.24936539]
["bitfinex-derivatives","BTCF0:USTF0",1728120638200,0.176206,62267.0,62266.0,0.61016539]
["bitfinex-derivatives","BTCF0:USTF0",1728120641307,0.29616762,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120641601,0.29616762,62267.0,62266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728120641798,0.29616762,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120643498,0.176206,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120643808,0.25684476,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120643997,0.29616851,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120644702,0.29616851,62267.0,62266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728120644902,0.29616851,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120645099,0.23996251,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120645903,0.23996251,62267.0,62266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728120646100,0.23996251,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120646299,0.11996251,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120647709,0.11996251,62267.0,62266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728120648106,0.11996251,62267.0,62266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728120648411,0.056205,62268.0,62266.0,0.6093673]
["bitfinex-derivatives","BTCF0:USTF0",1728120648602,0.056205,62268.0,62267.0,0.2445673]
["bitfinex-derivatives","BTCF0:USTF0",1728120650203,0.056205,62268.0,62267.0,0.24460804]
["bitfinex-derivatives","BTCF0:USTF0",1728120650411,0.056205,62268.0,62267.0,0.24660804]
["bitfinex-derivatives","BTCF0:USTF0",1728120655316,0.056205,62268.0,62267.0,0.24660072]
["bitfinex-derivatives","BTCF0:USTF0",1728120659329,0.056205,62268.0,62267.0,0.35848871]
["bitfinex-derivatives","BTCF0:USTF0",1728120659531,0.056205,62268.0,62267.0,0.24660072]
["bitfinex-derivatives","BTCF0:USTF0",1728120663224,0.24047518,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120663424,0.38503057,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120663622,0.38503064,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120664528,0.44123564,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728120671545,0.176205,62268.0,62267.0,0.24575854]
["bitfinex-derivatives","BTCF0:USTF0",1728120672234,0.176205,62268.0,62267.0,0.35764653]
["bitfinex-derivatives","BTCF0:USTF0",1728120677537,0.176205,62268.0,62267.0,0.51104059]
["bitfinex-derivatives","BTCF0:USTF0",1728120677840,0.176205,62268.0,62267.0,0.51104344]
["bitfinex-derivatives","BTCF0:USTF0",1728120678037,0.176205,62268.0,62267.0,0.11388799]
["bitfinex-derivatives","BTCF0:USTF0",1728120678241,0.176205,62268.0,62267.0,0.35684954]
["bitfinex-derivatives","BTCF0:USTF0",1728120684541,0.12,62268.0,62267.0,0.35684954]
["bitfinex-derivatives","BTCF0:USTF0",1728120684749,0.056203,62271.0,62267.0,0.35684954]
["bitfinex-derivatives","BTCF0:USTF0",1728120684942,0.12,62270.0,62268.0,0.24296155]
["bitfinex-derivatives","BTCF0:USTF0",1728120685141,0.12,62270.0,62269.0,0.24296155]
["bitfinex-derivatives","BTCF0:USTF0",1728120686333,0.12,62270.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120686334,0.24086096,62270.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120686538,0.14462506,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120686734,0.18394844,62267.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728120686933,0.18394844,62267.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728120686934,0.26548602,62267.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728120687135,0.07157177,62266.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728120687340,0.07157177,62266.0,62265.0,0.417008]
["bitfinex-derivatives","BTCF0:USTF0",1728120687736,0.03224839,62266.0,62265.0,0.417008]
["bitfinex-derivatives","BTCF0:USTF0",1728120688145,0.03224839,62266.0,62265.0,0.420008]
["bitfinex-derivatives","BTCF0:USTF0",1728120689643,0.03224839,62266.0,62265.0,0.417008]
["bitfinex-derivatives","BTCF0:USTF0",1728120689953,0.03224839,62266.0,62265.0,0.423008]
["bitfinex-derivatives","BTCF0:USTF0",1728120692355,0.03224839,62266.0,62265.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1728120692556,0.03224839,62266.0,62265.0,0.423008]
["bitfinex-derivatives","BTCF0:USTF0",1728120693569,0.032,62275.0,62265.0,0.53378379]
["bitfinex-derivatives","BTCF0:USTF0",1728120693570,0.12,62269.0,62265.0,0.53378379]
["bitfinex-derivatives","BTCF0:USTF0",1728120693760,0.12,62269.0,62266.0,0.20671287]
["bitfinex-derivatives","BTCF0:USTF0",1728120693946,0.12,62269.0,62267.0,0.11077579]
["bitfinex-derivatives","BTCF0:USTF0",1728120694150,0.176204,62269.0,62268.0,0.11077579]
["bitfinex-derivatives","BTCF0:USTF0",1728120694657,0.176204,62269.0,62268.0,0.20671287]
["bitfinex-derivatives","BTCF0:USTF0",1728120694954,0.176204,62269.0,62268.0,0.11077579]
["bitfinex-derivatives","BTCF0:USTF0",1728120695256,0.176204,62269.0,62268.0,0.20671411]
["bitfinex-derivatives","BTCF0:USTF0",1728120695455,0.176204,62269.0,62268.0,0.11077579]
["bitfinex-derivatives","BTCF0:USTF0",1728120697348,0.176204,62269.0,62268.0,0.11078648]
["bitfinex-derivatives","BTCF0:USTF0",1728120697550,0.176204,62269.0,62263.0,0.09594357]
["bitfinex-derivatives","BTCF0:USTF0",1728120697757,0.176204,62269.0,62264.0,0.07997803]
["bitfinex-derivatives","BTCF0:USTF0",1728120697758,0.12,62266.0,62264.0,0.07997803]
["bitfinex-derivatives","BTCF0:USTF0",1728120697960,0.031,62268.0,62258.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728120697961,0.056213,62259.0,62258.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728120698148,0.056216,62256.0,62252.0,0.09594357]
["bitfinex-derivatives","BTCF0:USTF0",1728120698350,0.176216,62256.0,62252.0,0.09594357]
["bitfinex-derivatives","BTCF0:USTF0",1728120699158,0.176216,62256.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728120699658,0.176216,62256.0,62253.0,0.01640892]
["bitfinex-derivatives","BTCF0:USTF0",1728120699852,0.176216,62256.0,62253.0,0.03040892]
["bitfinex-derivatives","BTCF0:USTF0",1728120706255,0.12,62256.0,62253.0,0.03040892]
["bitfinex-derivatives","BTCF0:USTF0",1728120706463,0.056218,62254.0,62253.0,0.03040892]
["bitfinex-derivatives","BTCF0:USTF0",1728120708366,0.11996014,62256.0,62253.0,0.01640892]
["bitfinex-derivatives","BTCF0:USTF0",1728120708571,0.11996014,62256.0,62253.0,0.03040892]
["bitfinex-derivatives","BTCF0:USTF0",1728120709568,0.056218,62254.0,62253.0,0.03040892]
["bitfinex-derivatives","BTCF0:USTF0",1728120711379,0.056218,62254.0,62253.0,0.01740892]
["bitfinex-derivatives","BTCF0:USTF0",1728120711567,0.056218,62254.0,62253.0,0.00340892]
["bitfinex-derivatives","BTCF0:USTF0",1728120712570,0.056218,62254.0,62253.0,0.11315467]
["bitfinex-derivatives","BTCF0:USTF0",1728120714675,0.056218,62254.0,62250.0,0.5284235]
["bitfinex-derivatives","BTCF0:USTF0",1728120714866,0.12,62252.0,62250.0,0.5284235]
["bitfinex-derivatives","BTCF0:USTF0",1728120715478,0.12,62252.0,62250.0,0.55718595]
["bitfinex-derivatives","BTCF0:USTF0",1728120715776,0.12,62252.0,62250.0,0.51256245]
["bitfinex-derivatives","BTCF0:USTF0",1728120716470,0.12,62252.0,62250.0,0.51656245]
["bitfinex-derivatives","BTCF0:USTF0",1728120717877,0.12,62252.0,62250.0,0.15576245]
["bitfinex-derivatives","BTCF0:USTF0",1728120718067,0.12,62252.0,62250.0,0.15176245]
["bitfinex-derivatives","BTCF0:USTF0",1728120718259,0.12,62252.0,62250.0,0.51556245]
["bitfinex-derivatives","BTCF0:USTF0",1728120718965,0.12,62252.0,62250.0,0.15476245]
["bitfinex-derivatives","BTCF0:USTF0",1728120719276,0.12,62252.0,62250.0,0.51556245]
["bitfinex-derivatives","BTCF0:USTF0",1728120720563,0.12,62252.0,62250.0,0.39556245]
["bitfinex-derivatives","BTCF0:USTF0",1728120722779,0.056221,62251.0,62250.0,0.39556245]
["bitfinex-derivatives","BTCF0:USTF0",1728120723975,0.056221,62251.0,62250.0,0.4913793]
["bitfinex-derivatives","BTCF0:USTF0",1728120724274,0.056221,62251.0,62250.0,0.39556245]
["bitfinex-derivatives","BTCF0:USTF0",1728120726082,0.056221,62251.0,62250.0,0.03476245]
["bitfinex-derivatives","BTCF0:USTF0",1728120726376,0.056221,62251.0,62250.0,0.16490865]
["bitfinex-derivatives","BTCF0:USTF0",1728120726576,0.056221,62251.0,62250.0,0.52570865]
["bitfinex-derivatives","BTCF0:USTF0",1728120726978,0.056221,62251.0,62250.0,0.16490865]
["bitfinex-derivatives","BTCF0:USTF0",1728120727176,0.056221,62251.0,62250.0,0.52570865]
["bitfinex-derivatives","BTCF0:USTF0",1728120727574,0.12,62252.0,62250.0,0.52570865]
["bitfinex-derivatives","BTCF0:USTF0",1728120727775,0.12,62252.0,62251.0,0.1301462]
["bitfinex-derivatives","BTCF0:USTF0",1728120729080,0.12,62252.0,62251.0,0.1321462]
["bitfinex-derivatives","BTCF0:USTF0",1728120729680,0.12,62252.0,62251.0,0.24144784]
["bitfinex-derivatives","BTCF0:USTF0",1728120730486,0.12,62252.0,62251.0,0.24344784]
["bitfinex-derivatives","BTCF0:USTF0",1728120731584,0.12,62252.0,62251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728120735878,0.21044079,62252.0,62251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728120738579,0.21044079,62252.0,62251.0,0.35547414]
["bitfinex-derivatives","BTCF0:USTF0",1728120738580,0.11996198,62252.0,62251.0,0.35547414]
["bitfinex-derivatives","BTCF0:USTF0",1728120739380,0.11996198,62252.0,62251.0,0.11588799]
["bitfinex-derivatives","BTCF0:USTF0",1728120739579,0.11996198,62252.0,62251.0,0.24358722]
["bitfinex-derivatives","BTCF0:USTF0",1728120741075,0.11996198,62252.0,62251.0,0.35547521]
["bitfinex-derivatives","BTCF0:USTF0",1728120741290,0.11996198,62252.0,62251.0,0.24358722]
["bitfinex-derivatives","BTCF0:USTF0",1728120741495,0.11996198,62252.0,62251.0,0.35547521]
["bitfinex-derivatives","BTCF0:USTF0",1728120741990,0.11996198,62252.0,62251.0,0.24358722]
["bitfinex-derivatives","BTCF0:USTF0",1728120744293,0.11996198,62252.0,62251.0,0.24277315]
["bitfinex-derivatives","BTCF0:USTF0",1728120746381,0.11996198,62252.0,62251.0,0.11293126]
["bitfinex-derivatives","BTCF0:USTF0",1728120746595,0.11996198,62252.0,62251.0,0.20896836]
["bitfinex-derivatives","BTCF0:USTF0",1728120747191,1.20188198,62252.0,62251.0,0.11293126]
["bitfinex-derivatives","BTCF0:USTF0",1728120747396,1.20188198,62252.0,62251.0,0.11093126]
["bitfinex-derivatives","BTCF0:USTF0",1728120747696,1.20488198,62252.0,62251.0,0.10893126]
["bitfinex-derivatives","BTCF0:USTF0",1728120748094,1.20288198,62252.0,62251.0,0.10993126]
["bitfinex-derivatives","BTCF0:USTF0",1728120748395,1.20588198,62252.0,62251.0,0.10993126]
["bitfinex-derivatives","BTCF0:USTF0",1728120748696,0.60588198,62252.0,62251.0,0.10993126]
["bitfinex-derivatives","BTCF0:USTF0",1728120749097,0.60588198,62252.0,62251.0,0.11003208]
["bitfinex-derivatives","BTCF0:USTF0",1728120750492,0.60588198,62252.0,62251.0,0.19001926]
["bitfinex-derivatives","BTCF0:USTF0",1728120750695,0.60588198,62252.0,62251.0,0.19002041]
["bitfinex-derivatives","BTCF0:USTF0",1728120751400,0.60588198,62252.0,62251.0,0.08098833]
["bitfinex-derivatives","BTCF0:USTF0",1728120752400,0.60588198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120752891,0.96668198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120754999,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120759003,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120759302,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120761603,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120761803,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120764701,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120764903,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120766809,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120767011,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120767602,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120767911,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120769009,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120769211,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120769508,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120769715,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120769902,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120770099,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120772014,0.12396198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120772208,0.48476198,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120772408,0.48476198,62252.0,62251.0,0.08098833]
["bitfinex-derivatives","BTCF0:USTF0",1728120772807,0.12396198,62252.0,62251.0,0.08098833]
["bitfinex-derivatives","BTCF0:USTF0",1728120773007,0.48476198,62252.0,62251.0,0.08098833]
["bitfinex-derivatives","BTCF0:USTF0",1728120773518,0.48476198,62252.0,62251.0,0.19019598]
["bitfinex-derivatives","BTCF0:USTF0",1728120774617,0.48476198,62252.0,62251.0,0.19027005]
["bitfinex-derivatives","BTCF0:USTF0",1728120775516,0.48476198,62252.0,62251.0,0.11020765]
["bitfinex-derivatives","BTCF0:USTF0",1728120775717,0.51910556,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120775908,0.15830556,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120776316,0.51910556,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120778209,0.5191164,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120782116,0.1583164,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120782420,0.5191164,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120782621,0.1583164,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120783311,0.5191164,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120783715,0.12396198,62252.0,62251.0,0.11030983]
["bitfinex-derivatives","BTCF0:USTF0",1728120784217,0.48476198,62252.0,62251.0,0.11030983]
["bitfinex-derivatives","BTCF0:USTF0",1728120784718,0.12396198,62252.0,62251.0,0.11030983]
["bitfinex-derivatives","BTCF0:USTF0",1728120784919,0.48476198,62252.0,62251.0,0.11030983]
["bitfinex-derivatives","BTCF0:USTF0",1728120785222,0.42102,62252.0,62251.0,0.11030983]
["bitfinex-derivatives","BTCF0:USTF0",1728120785413,0.42102,62252.0,62251.0,0.20634693]
["bitfinex-derivatives","BTCF0:USTF0",1728120785812,0.54102,62252.0,62251.0,0.11030983]
["bitfinex-derivatives","BTCF0:USTF0",1728120786014,0.18022,62252.0,62251.0,0.11030983]
["bitfinex-derivatives","BTCF0:USTF0",1728120786419,0.18022,62252.0,62251.0,0.20643366]
["bitfinex-derivatives","BTCF0:USTF0",1728120786819,0.18022,62252.0,62251.0,0.24041129]
["bitfinex-derivatives","BTCF0:USTF0",1728120786820,0.06022,62252.0,62251.0,0.24041129]
["bitfinex-derivatives","BTCF0:USTF0",1728120790623,0.09468284,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120798723,0.06022,62252.0,62251.0,0.11004953]
["bitfinex-derivatives","BTCF0:USTF0",1728120800629,0.06022,62252.0,62251.0,0.11004916]
["bitfinex-derivatives","BTCF0:USTF0",1728120805827,0.09468533,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120807531,0.13469917,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120813939,0.06022,62252.0,62251.0,0.11009423]
["bitfinex-derivatives","BTCF0:USTF0",1728120815739,0.06022,62252.0,62251.0,0.24016728]
["bitfinex-derivatives","BTCF0:USTF0",1728120820836,0.18410418,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120821645,0.34472129,62252.0,62251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120822640,0.34472129,62252.0,62251.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1728120823648,0.18410418,62252.0,62251.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1728120828842,0.06022,62252.0,62251.0,0.23979491]
["bitfinex-derivatives","BTCF0:USTF0",1728120830151,0.06022,62252.0,62251.0,0.23972716]
["bitfinex-derivatives","BTCF0:USTF0",1728120834944,0.06022,62252.0,62251.0,0.23972997]
["bitfinex-derivatives","BTCF0:USTF0",1728120839749,0.06022,62252.0,62251.0,0.23973643]
["bitfinex-derivatives","BTCF0:USTF0",1728120843156,0.06022,62252.0,62251.0,0.00058181]
["bitfinex-derivatives","BTCF0:USTF0",1728120843354,0.06022,62252.0,62251.0,0.23974199]
["bitfinex-derivatives","BTCF0:USTF0",1728120843553,0.06022,62252.0,62251.0,0.23974614]
["bitfinex-derivatives","BTCF0:USTF0",1728120843949,0.06022,62252.0,62248.0,0.0619174]
["bitfinex-derivatives","BTCF0:USTF0",1728120843950,0.12788495,62252.0,62248.0,0.0619174]
["bitfinex-derivatives","BTCF0:USTF0",1728120844161,0.28462662,62251.0,62248.0,0.0619174]
["bitfinex-derivatives","BTCF0:USTF0",1728120844356,0.12388495,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120845249,0.18010695,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120845947,0.18310695,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120846160,0.18410695,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120847050,0.30410695,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120848155,0.30320475,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120850958,0.180222,62250.0,62249.0,0.29629058]
["bitfinex-derivatives","BTCF0:USTF0",1728120851169,0.1239603,62250.0,62249.0,0.29629058]
["bitfinex-derivatives","BTCF0:USTF0",1728120851560,0.1801823,62250.0,62249.0,0.29629058]
["bitfinex-derivatives","BTCF0:USTF0",1728120853062,0.1801823,62250.0,62249.0,0.29539126]
["bitfinex-derivatives","BTCF0:USTF0",1728120858574,0.0601823,62250.0,62249.0,0.29539126]
["bitfinex-derivatives","BTCF0:USTF0",1728120858865,0.0039603,62250.0,62249.0,0.29539126]
["bitfinex-derivatives","BTCF0:USTF0",1728120862674,0.0039603,62250.0,62249.0,0.29543863]
["bitfinex-derivatives","BTCF0:USTF0",1728120865976,0.0039603,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120866582,0.03842828,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120867468,0.03842824,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120870581,0.15842824,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120872073,0.19844593,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120872380,0.19844491,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120873968,0.1239603,62250.0,62249.0,0.2954632]
["bitfinex-derivatives","BTCF0:USTF0",1728120874674,0.1801823,62250.0,62249.0,0.2392412]
["bitfinex-derivatives","BTCF0:USTF0",1728120874877,0.1801823,62250.0,62249.0,0.10914479]
["bitfinex-derivatives","BTCF0:USTF0",1728120874878,0.5409823,62250.0,62249.0,0.10914479]
["bitfinex-derivatives","BTCF0:USTF0",1728120876381,0.1801823,62250.0,62249.0,0.10914479]
["bitfinex-derivatives","BTCF0:USTF0",1728120876570,0.5409823,62250.0,62249.0,0.10914479]
["bitfinex-derivatives","BTCF0:USTF0",1728120878179,0.1801823,62250.0,62249.0,0.10914479]
["bitfinex-derivatives","BTCF0:USTF0",1728120878390,0.5409823,62250.0,62249.0,0.10914479]
["bitfinex-derivatives","BTCF0:USTF0",1728120879178,0.5409823,62250.0,62249.0,0.18916715]
["bitfinex-derivatives","BTCF0:USTF0",1728120880076,0.056222,62249.0,62248.0,0.08002236]
["bitfinex-derivatives","BTCF0:USTF0",1728120881080,0.4862403,62250.0,62244.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1728120881274,0.4862403,62250.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728120881275,0.176226,62245.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728120881588,0.176226,62245.0,62242.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120881589,0.056228,62243.0,62242.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120881879,0.056228,62243.0,62241.0,0.04801323]
["bitfinex-derivatives","BTCF0:USTF0",1728120882181,0.12,62242.0,62241.0,0.10424323]
["bitfinex-derivatives","BTCF0:USTF0",1728120882372,0.12,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728120882569,0.12,62242.0,62239.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728120882875,0.056232,62239.0,62238.0,0.00241005]
["bitfinex-derivatives","BTCF0:USTF0",1728120883080,0.176232,62239.0,62238.0,0.00241005]
["bitfinex-derivatives","BTCF0:USTF0",1728120884186,0.177232,62239.0,62238.0,0.00241005]
["bitfinex-derivatives","BTCF0:USTF0",1728120884887,0.179232,62239.0,62238.0,0.00241005]
["bitfinex-derivatives","BTCF0:USTF0",1728120885983,0.181232,62239.0,62238.0,0.00341005]
["bitfinex-derivatives","BTCF0:USTF0",1728120886679,0.185232,62239.0,62238.0,0.00441005]
["bitfinex-derivatives","BTCF0:USTF0",1728120887276,0.180232,62239.0,62238.0,0.00341005]
["bitfinex-derivatives","BTCF0:USTF0",1728120887579,0.180232,62239.0,62238.0,0.00441005]
["bitfinex-derivatives","BTCF0:USTF0",1728120887580,0.185232,62239.0,62238.0,0.00441005]
["bitfinex-derivatives","BTCF0:USTF0",1728120890185,0.546032,62239.0,62238.0,0.00441005]
["bitfinex-derivatives","BTCF0:USTF0",1728120894485,0.546032,62239.0,62238.0,0.05231792]
["bitfinex-derivatives","BTCF0:USTF0",1728120895185,0.546032,62239.0,62238.0,0.00441005]
["bitfinex-derivatives","BTCF0:USTF0",1728120895382,0.546032,62239.0,62238.0,0.05231792]
["bitfinex-derivatives","BTCF0:USTF0",1728120895783,0.056236,62234.0,62233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728120896083,0.056236,62234.0,62230.0,0.02844835]
["bitfinex-derivatives","BTCF0:USTF0",1728120896084,0.056239,62231.0,62230.0,0.02844835]
["bitfinex-derivatives","BTCF0:USTF0",1728120896285,0.056239,62231.0,62226.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1728120896286,0.12,62231.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728120896585,0.056236,62234.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728120896586,0.12,62227.0,62226.0,0.08542364]
["bitfinex-derivatives","BTCF0:USTF0",1728120898887,0.12,62227.0,62226.0,0.08742364]
["bitfinex-derivatives","BTCF0:USTF0",1728120899290,0.12,62227.0,62226.0,0.09042364]
["bitfinex-derivatives","BTCF0:USTF0",1728120899488,0.12,62227.0,62226.0,0.13833977]
["bitfinex-derivatives","BTCF0:USTF0",1728120899786,0.12,62227.0,62226.0,0.03418064]
["bitfinex-derivatives","BTCF0:USTF0",1728120899787,0.176242,62227.0,62226.0,0.03418064]
["bitfinex-derivatives","BTCF0:USTF0",1728120902088,0.176242,62227.0,62226.0,0.08209677]
["bitfinex-derivatives","BTCF0:USTF0",1728120902288,0.176242,62227.0,62226.0,0.03418064]
["bitfinex-derivatives","BTCF0:USTF0",1728120909097,0.176242,62227.0,62226.0,0.22415706]
["bitfinex-derivatives","BTCF0:USTF0",1728120909294,0.176242,62227.0,62226.0,0.22415914]
["bitfinex-derivatives","BTCF0:USTF0",1728120910189,0.176242,62227.0,62226.0,0.14413678]
["bitfinex-derivatives","BTCF0:USTF0",1728120911091,0.20954958,62227.0,62226.0,0.03418064]
["bitfinex-derivatives","BTCF0:USTF0",1728120911593,0.24890079,62227.0,62226.0,0.03418064]
["bitfinex-derivatives","BTCF0:USTF0",1728120913892,0.20954958,62227.0,62226.0,0.03418064]
["bitfinex-derivatives","BTCF0:USTF0",1728120918199,0.20954958,62227.0,62226.0,0.14433262]
["bitfinex-derivatives","BTCF0:USTF0",1728120918200,0.176242,62227.0,62226.0,0.14433262]
["bitfinex-derivatives","BTCF0:USTF0",1728120918399,0.372,62231.0,62226.0,0.62513262]
["bitfinex-derivatives","BTCF0:USTF0",1728120918400,0.0112,62231.0,62226.0,0.62513262]
["bitfinex-derivatives","BTCF0:USTF0",1728120918610,0.056241,62230.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728120918899,0.056241,62230.0,62229.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1728120919096,0.056241,62230.0,62229.0,0.19909931]
["bitfinex-derivatives","BTCF0:USTF0",1728120920406,0.057241,62230.0,62229.0,0.19909931]
["bitfinex-derivatives","BTCF0:USTF0",1728120920699,0.00096086,62230.0,62229.0,0.33017384]
["bitfinex-derivatives","BTCF0:USTF0",1728120921099,0.00096086,62230.0,62229.0,0.45014088]
["bitfinex-derivatives","BTCF0:USTF0",1728120922101,0.0112,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728120922308,0.0112,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728120922505,0.00241055,62240.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728120922506,0.00241055,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728120922702,0.0112,62242.0,62239.0,0.24011324]
["bitfinex-derivatives","BTCF0:USTF0",1728120922908,0.3608,62244.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728120923105,0.3608,62244.0,62243.0,0.16618731]
["bitfinex-derivatives","BTCF0:USTF0",1728120923611,0.0112,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728120923813,0.176223,62249.0,62247.0,0.24617065]
["bitfinex-derivatives","BTCF0:USTF0",1728120924110,0.176223,62249.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728120924410,0.3608,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120924807,0.3608,62250.0,62249.0,0.24490987]
["bitfinex-derivatives","BTCF0:USTF0",1728120925114,0.3608,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728120925413,0.3608,62250.0,62249.0,0.24481495]
["bitfinex-derivatives","BTCF0:USTF0",1728120925612,0.3668,62250.0,62249.0,0.16583157]
["bitfinex-derivatives","BTCF0:USTF0",1728120926116,0.3668,62250.0,62249.0,0.13702688]
["bitfinex-derivatives","BTCF0:USTF0",1728120926117,0.006,62250.0,62249.0,0.13702688]
["bitfinex-derivatives","BTCF0:USTF0",1728120926321,0.006,62250.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728120926826,0.01,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728120927221,0.006,62250.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728120927425,0.009,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728120933327,0.009,62250.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120933629,0.009,62250.0,62249.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1728120934221,0.08422462,62250.0,62249.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1728120941241,0.009,62250.0,62249.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1728120942037,0.0112,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728120942239,0.0112,62255.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728120942442,0.43218512,62258.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120942636,0.43062511,62258.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120943539,0.002,62255.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120944244,0.056216,62256.0,62254.0,0.16877583]
["bitfinex-derivatives","BTCF0:USTF0",1728120944544,0.056216,62256.0,62255.0,0.10401203]
["bitfinex-derivatives","BTCF0:USTF0",1728120945139,0.056216,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728120945342,0.056216,62256.0,62255.0,0.10402456]
["bitfinex-derivatives","BTCF0:USTF0",1728120945544,0.056216,62256.0,62255.0,0.04780756]
["bitfinex-derivatives","BTCF0:USTF0",1728120946044,0.056216,62256.0,62255.0,0.04880756]
["bitfinex-derivatives","BTCF0:USTF0",1728120946247,0.056216,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120946736,0.058216,62256.0,62255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728120946936,0.058216,62256.0,62255.0,0.057217]
["bitfinex-derivatives","BTCF0:USTF0",1728120947133,0.056216,62256.0,62255.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1728120947336,0.058216,62256.0,62255.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1728120947936,0.058216,62256.0,62255.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728120948139,0.058216,62256.0,62255.0,0.18569247]
["bitfinex-derivatives","BTCF0:USTF0",1728120948650,0.002,62256.0,62255.0,0.18569247]
["bitfinex-derivatives","BTCF0:USTF0",1728120948840,0.002,62256.0,62255.0,0.24190947]
["bitfinex-derivatives","BTCF0:USTF0",1728120949147,0.002,62256.0,62255.0,0.178217]
["bitfinex-derivatives","BTCF0:USTF0",1728120950543,0.002,62256.0,62255.0,0.28710476]
["bitfinex-derivatives","BTCF0:USTF0",1728120950944,0.0112,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728120951140,0.0112,62262.0,62260.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728120951345,0.05621,62263.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120952244,0.05621,62263.0,62262.0,0.07988809]
["bitfinex-derivatives","BTCF0:USTF0",1728120952456,0.05621,62263.0,62261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120952457,0.05621,62263.0,62261.0,0.19988809]
["bitfinex-derivatives","BTCF0:USTF0",1728120952647,0.05621,62263.0,62262.0,0.07988809]
["bitfinex-derivatives","BTCF0:USTF0",1728120952841,0.05621,62263.0,62262.0,0.18874141]
["bitfinex-derivatives","BTCF0:USTF0",1728120953352,0.05621,62263.0,62262.0,0.10885332]
["bitfinex-derivatives","BTCF0:USTF0",1728120953849,0.05721,62263.0,62262.0,0.10985332]
["bitfinex-derivatives","BTCF0:USTF0",1728120954150,0.17721,62263.0,62262.0,0.10985332]
["bitfinex-derivatives","BTCF0:USTF0",1728120954551,0.17721,62263.0,62262.0,0.19083034]
["bitfinex-derivatives","BTCF0:USTF0",1728120956249,0.35883917,62263.0,62254.0,0.33376454]
["bitfinex-derivatives","BTCF0:USTF0",1728120956450,0.18162917,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728120956753,0.12402449,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728120956948,0.12402449,62262.0,62261.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728120957950,0.12402449,62262.0,62261.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728120958347,0.12502449,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728120959249,0.2121689,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728120959459,0.12502449,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728120962854,0.12502449,62262.0,62261.0,0.20731523]
["bitfinex-derivatives","BTCF0:USTF0",1728120963257,0.001,62262.0,62261.0,0.3975109]
["bitfinex-derivatives","BTCF0:USTF0",1728120963850,0.001,62262.0,62261.0,0.31753388]
["bitfinex-derivatives","BTCF0:USTF0",1728120965461,0.001,62262.0,62261.0,0.31749096]
["bitfinex-derivatives","BTCF0:USTF0",1728120970161,0.001,62262.0,62261.0,0.31747295]
["bitfinex-derivatives","BTCF0:USTF0",1728120970766,0.001,62262.0,62261.0,0.89517866]
["bitfinex-derivatives","BTCF0:USTF0",1728120970957,0.001,62262.0,62261.0,0.79931295]
["bitfinex-derivatives","BTCF0:USTF0",1728120971263,0.001,62262.0,62261.0,0.89517866]
["bitfinex-derivatives","BTCF0:USTF0",1728120971561,0.001,62262.0,62261.0,0.68915523]
["bitfinex-derivatives","BTCF0:USTF0",1728120972066,0.03406557,62262.0,62261.0,0.68915523]
["bitfinex-derivatives","BTCF0:USTF0",1728120972265,0.07339066,62262.0,62261.0,0.68915523]
["bitfinex-derivatives","BTCF0:USTF0",1728120972766,0.07439066,62262.0,62261.0,0.68915523]
["bitfinex-derivatives","BTCF0:USTF0",1728120973160,0.07539066,62262.0,62261.0,0.68915523]
["bitfinex-derivatives","BTCF0:USTF0",1728120974861,0.07539066,62262.0,62261.0,0.20731523]
["bitfinex-derivatives","BTCF0:USTF0",1728120975172,0.0753917,62262.0,62261.0,0.20731523]
["bitfinex-derivatives","BTCF0:USTF0",1728120976872,0.07539166,62262.0,62261.0,0.20731523]
["bitfinex-derivatives","BTCF0:USTF0",1728120977372,0.07539166,62262.0,62261.0,0.56811523]
["bitfinex-derivatives","BTCF0:USTF0",1728120977373,0.07538964,62262.0,62261.0,0.56811523]
["bitfinex-derivatives","BTCF0:USTF0",1728120977574,0.03606664,62262.0,62261.0,0.56811523]
["bitfinex-derivatives","BTCF0:USTF0",1728120978468,0.0112,62265.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728120978678,0.0112,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728120978973,0.0037,62273.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728120978974,0.0112,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728120979274,0.00240925,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728120979574,0.00240925,62275.0,62274.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1728120980575,0.00240925,62275.0,62274.0,0.22885874]
["bitfinex-derivatives","BTCF0:USTF0",1728120980779,0.00240925,62275.0,62274.0,0.22985874]
["bitfinex-derivatives","BTCF0:USTF0",1728120981975,0.00240925,62275.0,62274.0,0.23085874]
["bitfinex-derivatives","BTCF0:USTF0",1728120983477,0.00240925,62275.0,62274.0,0.19607609]
["bitfinex-derivatives","BTCF0:USTF0",1728120984170,0.00240925,62275.0,62274.0,0.25993483]
["bitfinex-derivatives","BTCF0:USTF0",1728120984368,0.00240925,62275.0,62274.0,0.19607609]
["bitfinex-derivatives","BTCF0:USTF0",1728120985170,0.00240925,62275.0,62274.0,0.25993483]
["bitfinex-derivatives","BTCF0:USTF0",1728120985380,0.00240925,62275.0,62274.0,0.19607609]
["bitfinex-derivatives","BTCF0:USTF0",1728120986577,0.07507971,62275.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728120986777,0.00240925,62275.0,62274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120987081,0.0750837,62275.0,62274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120987376,0.12436992,62275.0,62274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728120988078,0.12436992,62275.0,62274.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1728120989876,0.12636992,62275.0,62274.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1728120993381,0.00440925,62275.0,62274.0,0.38387938]
["bitfinex-derivatives","BTCF0:USTF0",1728120993577,0.056197,62278.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728120993893,0.0319,62280.0,62277.0,0.1998088]
["bitfinex-derivatives","BTCF0:USTF0",1728120994090,0.0319,62280.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728120994388,0.0319,62280.0,62278.0,0.1360048]
["bitfinex-derivatives","BTCF0:USTF0",1728120994587,0.088095,62280.0,62278.0,0.1360048]
["bitfinex-derivatives","BTCF0:USTF0",1728120995484,0.088095,62280.0,62278.0,0.24684351]
["bitfinex-derivatives","BTCF0:USTF0",1728120996883,0.3618,62279.0,62278.0,0.24784351]
["bitfinex-derivatives","BTCF0:USTF0",1728120997092,0.417995,62279.0,62278.0,0.24884351]
["bitfinex-derivatives","BTCF0:USTF0",1728120998383,0.417995,62279.0,62278.0,0.16903471]
["bitfinex-derivatives","BTCF0:USTF0",1728120999191,0.057195,62279.0,62278.0,0.19814319]
["bitfinex-derivatives","BTCF0:USTF0",1728121001490,0.17778466,62279.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121001694,0.12058966,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728121003195,0.12058966,62278.0,62277.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1728121003586,0.1196207,62278.0,62277.0,0.057197]
["bitfinex-derivatives","BTCF0:USTF0",1728121003782,0.1206207,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728121004384,0.1206207,62278.0,62277.0,0.178197]
["bitfinex-derivatives","BTCF0:USTF0",1728121008501,0.1206207,62278.0,62277.0,0.290604]
["bitfinex-derivatives","BTCF0:USTF0",1728121008502,0.001,62278.0,62277.0,0.290604]
["bitfinex-derivatives","BTCF0:USTF0",1728121008705,0.001,62278.0,62277.0,0.38650378]
["bitfinex-derivatives","BTCF0:USTF0",1728121008891,0.0111,62286.0,62277.0,0.42433701]
["bitfinex-derivatives","BTCF0:USTF0",1728121009097,0.60698701,62289.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728121009297,0.597987,62289.0,62287.0,0.06392684]
["bitfinex-derivatives","BTCF0:USTF0",1728121009904,0.597987,62289.0,62288.0,0.06392684]
["bitfinex-derivatives","BTCF0:USTF0",1728121010495,0.5418,62289.0,62288.0,0.12011384]
["bitfinex-derivatives","BTCF0:USTF0",1728121011403,0.3608,62289.0,62288.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1728121012097,0.3608,62289.0,62288.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1728121012098,0.3618,62289.0,62288.0,0.057187]
["bitfinex-derivatives","BTCF0:USTF0",1728121012708,0.3608,62289.0,62288.0,0.0851792]
["bitfinex-derivatives","BTCF0:USTF0",1728121013002,0.001,62289.0,62288.0,0.4469792]
["bitfinex-derivatives","BTCF0:USTF0",1728121013208,0.001,62289.0,62288.0,0.65495309]
["bitfinex-derivatives","BTCF0:USTF0",1728121016308,0.001,62289.0,62288.0,0.73462661]
["bitfinex-derivatives","BTCF0:USTF0",1728121016504,0.001,62289.0,62288.0,0.5431792]
["bitfinex-derivatives","BTCF0:USTF0",1728121018002,0.001,62289.0,62288.0,0.6631792]
["bitfinex-derivatives","BTCF0:USTF0",1728121018300,0.001,62289.0,62288.0,0.6305792]
["bitfinex-derivatives","BTCF0:USTF0",1728121018502,0.001,62289.0,62288.0,0.4479792]
["bitfinex-derivatives","BTCF0:USTF0",1728121020014,0.001,62289.0,62288.0,0.5679792]
["bitfinex-derivatives","BTCF0:USTF0",1728121023512,0.07131776,62289.0,62288.0,0.43946469]
["bitfinex-derivatives","BTCF0:USTF0",1728121024001,0.12059002,62289.0,62288.0,0.43946469]
["bitfinex-derivatives","BTCF0:USTF0",1728121024512,0.12059002,62289.0,62288.0,0.176187]
["bitfinex-derivatives","BTCF0:USTF0",1728121024700,0.17606608,62289.0,62288.0,0.56598032]
["bitfinex-derivatives","BTCF0:USTF0",1728121025211,0.17606608,62292.0,62288.0,0.50979332]
["bitfinex-derivatives","BTCF0:USTF0",1728121025409,0.17606608,62292.0,62291.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1728121025804,0.17606608,62293.0,62292.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1728121026007,0.00240892,62295.0,62292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121026210,0.00240892,62295.0,62294.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1728121028416,0.00340892,62295.0,62294.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1728121028612,0.00540892,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728121029712,0.05467688,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728121031523,0.00540892,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728121037815,0.00540892,62295.0,62294.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1728121038328,0.00540892,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728121039815,0.003,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728121042532,0.003,62295.0,62294.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1728121046529,0.003,62295.0,62294.0,0.04967869]
["bitfinex-derivatives","BTCF0:USTF0",1728121046530,0.12257959,62295.0,62294.0,0.04967869]
["bitfinex-derivatives","BTCF0:USTF0",1728121047434,0.12257959,62295.0,62294.0,0.10586069]
["bitfinex-derivatives","BTCF0:USTF0",1728121049335,0.12257959,62295.0,62294.0,0.176182]
["bitfinex-derivatives","BTCF0:USTF0",1728121052432,0.12257959,62295.0,62294.0,0.11917611]
["bitfinex-derivatives","BTCF0:USTF0",1728121053634,0.12257959,62295.0,62294.0,0.37077275]
["bitfinex-derivatives","BTCF0:USTF0",1728121053635,0.003,62295.0,62294.0,0.37077275]
["bitfinex-derivatives","BTCF0:USTF0",1728121054233,0.003,62295.0,62294.0,0.29109923]
["bitfinex-derivatives","BTCF0:USTF0",1728121057240,0.003,62295.0,62294.0,0.17192312]
["bitfinex-derivatives","BTCF0:USTF0",1728121058635,0.003,62295.0,62294.0,0.29192312]
["bitfinex-derivatives","BTCF0:USTF0",1728121059242,0.003,62295.0,62294.0,0.29194856]
["bitfinex-derivatives","BTCF0:USTF0",1728121059541,0.003,62295.0,62294.0,0.29194885]
["bitfinex-derivatives","BTCF0:USTF0",1728121061646,0.18014885,62295.0,62281.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1728121061839,0.38530143,62294.0,62293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121062437,0.38530143,62294.0,62293.0,0.176183]
["bitfinex-derivatives","BTCF0:USTF0",1728121062638,0.17714885,62294.0,62293.0,0.176183]
["bitfinex-derivatives","BTCF0:USTF0",1728121063141,0.17914885,62294.0,62293.0,0.177183]
["bitfinex-derivatives","BTCF0:USTF0",1728121064847,0.18114885,62294.0,62293.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1728121065148,0.18114843,62294.0,62293.0,0.178183]
["bitfinex-derivatives","BTCF0:USTF0",1728121066948,0.18114843,62294.0,62293.0,0.20693956]
["bitfinex-derivatives","BTCF0:USTF0",1728121068549,0.004,62294.0,62293.0,0.42016796]
["bitfinex-derivatives","BTCF0:USTF0",1728121068851,0.20815258,62295.0,62294.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1728121069053,0.20815258,62295.0,62294.0,0.17355584]
["bitfinex-derivatives","BTCF0:USTF0",1728121070050,0.20915258,62295.0,62294.0,0.17455584]
["bitfinex-derivatives","BTCF0:USTF0",1728121070251,0.21115258,62295.0,62294.0,0.17555584]
["bitfinex-derivatives","BTCF0:USTF0",1728121070651,0.26733358,62295.0,62294.0,0.11937384]
["bitfinex-derivatives","BTCF0:USTF0",1728121074366,0.26733358,62295.0,62294.0,0.11941709]
["bitfinex-derivatives","BTCF0:USTF0",1728121076369,0.21115258,62295.0,62294.0,0.29559909]
["bitfinex-derivatives","BTCF0:USTF0",1728121076669,0.21115258,62295.0,62294.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1728121076670,0.33073173,62295.0,62294.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1728121077167,0.12257915,62295.0,62294.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1728121083665,0.003,62295.0,62294.0,0.29557209]
["bitfinex-derivatives","BTCF0:USTF0",1728121085164,0.003,62295.0,62294.0,0.65637209]
["bitfinex-derivatives","BTCF0:USTF0",1728121085372,0.3608,62313.0,62302.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1728121085571,0.0037,62311.0,62302.0,0.23739009]
["bitfinex-derivatives","BTCF0:USTF0",1728121085769,0.0037,62311.0,62306.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1728121085770,0.056168,62310.0,62306.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1728121087473,0.056168,62310.0,62307.0,0.0638206]
["bitfinex-derivatives","BTCF0:USTF0",1728121087668,0.056168,62310.0,62307.0,0.1838206]
["bitfinex-derivatives","BTCF0:USTF0",1728121087869,0.056168,62310.0,62307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121088369,0.056168,62310.0,62307.0,0.18380164]
["bitfinex-derivatives","BTCF0:USTF0",1728121088976,0.056168,62310.0,62307.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728121089274,0.056168,62310.0,62307.0,0.18480006]
["bitfinex-derivatives","BTCF0:USTF0",1728121089476,0.056168,62310.0,62307.0,0.06480006]
["bitfinex-derivatives","BTCF0:USTF0",1728121089672,0.056168,62310.0,62307.0,0.18580006]
["bitfinex-derivatives","BTCF0:USTF0",1728121090273,0.056168,62310.0,62307.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728121091770,0.17952458,62308.0,62307.0,0.08531446]
["bitfinex-derivatives","BTCF0:USTF0",1728121093174,0.33024302,62308.0,62307.0,0.08531446]
["bitfinex-derivatives","BTCF0:USTF0",1728121093678,0.38780179,62308.0,62307.0,0.08531446]
["bitfinex-derivatives","BTCF0:USTF0",1728121093879,0.38641202,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121094077,0.38780179,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121094275,0.33024302,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121094470,0.38780179,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121095278,0.33024302,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121096476,0.17952458,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121096684,0.12196581,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121096870,0.05166696,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121097073,0.12196584,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121098882,0.00240793,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121102093,0.00240793,62308.0,62307.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1728121113486,0.3608,62311.0,62310.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121113677,0.3608,62311.0,62310.0,0.176167]
["bitfinex-derivatives","BTCF0:USTF0",1728121113882,0.17711301,62311.0,62310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121114289,0.38562985,62311.0,62310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121114682,0.17711301,62311.0,62310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121114878,0.17711301,62311.0,62310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728121115084,0.11955579,62311.0,62310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728121115488,0.11955579,62311.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121116191,0.05755722,62315.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121116384,0.17710229,62314.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121116584,0.11954507,62313.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121116785,0.11954507,62312.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121116995,0.11954507,62311.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121121307,0.17710229,62311.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121121887,0.03099623,62311.0,62310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121122087,0.056163,62315.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121122088,0.03099623,62314.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121122299,0.07029134,62313.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121122500,0.07029134,62312.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121122701,0.056164,62314.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121122702,0.03099623,62311.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121123499,0.03099623,62313.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121123692,0.07029133,62312.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121124005,0.03099623,62311.0,62310.0,0.177167]
["bitfinex-derivatives","BTCF0:USTF0",1728121124192,0.03099623,62311.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121124391,0.07029134,62313.0,62310.0,0.178167]
["bitfinex-derivatives","BTCF0:USTF0",1728121124694,0.056167,62311.0,62310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121124894,0.12645834,62311.0,62310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121125406,0.12646334,62311.0,62310.0,0.00107659]
["bitfinex-derivatives","BTCF0:USTF0",1728121125598,0.12646334,62311.0,62310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121125902,0.12646334,62311.0,62310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121126207,0.12646298,62311.0,62310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121127106,0.12646298,62311.0,62310.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728121127295,0.12646298,62311.0,62310.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728121128998,0.14436842,62314.0,62310.0,1.20344]
["bitfinex-derivatives","BTCF0:USTF0",1728121129195,0.00888,62318.0,62317.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1728121129399,0.420654,62325.0,62317.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1728121129605,0.416954,62325.0,62323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121129800,0.418434,62325.0,62323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121130298,0.36228,62325.0,62323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121130610,0.36228,62325.0,62324.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1728121130801,0.36228,62325.0,62324.0,0.537515]
["bitfinex-derivatives","BTCF0:USTF0",1728121131312,0.3608,62325.0,62324.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1728121132017,0.3608,62325.0,62324.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1728121132307,0.3608,62325.0,62324.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1728121133811,0.3608,62325.0,62324.0,0.08726211]
["bitfinex-derivatives","BTCF0:USTF0",1728121136910,0.57045242,62325.0,62324.0,0.08726211]
["bitfinex-derivatives","BTCF0:USTF0",1728121137219,0.609739,62325.0,62324.0,0.08726211]
["bitfinex-derivatives","BTCF0:USTF0",1728121137714,0.08852964,62325.0,62324.0,0.08726211]
["bitfinex-derivatives","BTCF0:USTF0",1728121137911,0.26468364,62325.0,62324.0,0.03110711]
["bitfinex-derivatives","BTCF0:USTF0",1728121138217,0.20852964,62325.0,62324.0,0.03110711]
["bitfinex-derivatives","BTCF0:USTF0",1728121138712,0.14468364,62325.0,62324.0,0.03110711]
["bitfinex-derivatives","BTCF0:USTF0",1728121139114,0.17567517,62325.0,62324.0,0.03110711]
["bitfinex-derivatives","BTCF0:USTF0",1728121139812,0.30237678,62325.0,62324.0,0.03110711]
["bitfinex-derivatives","BTCF0:USTF0",1728121140011,0.35161984,62325.0,62324.0,0.03110711]
["bitfinex-derivatives","BTCF0:USTF0",1728121140213,0.29546965,62325.0,62324.0,0.03110711]
["bitfinex-derivatives","BTCF0:USTF0",1728121140419,0.29546965,62325.0,62324.0,0.44806211]
["bitfinex-derivatives","BTCF0:USTF0",1728121140716,0.11952498,62325.0,62324.0,0.44806211]
["bitfinex-derivatives","BTCF0:USTF0",1728121140915,0.40613181,62325.0,62324.0,0.44806211]
["bitfinex-derivatives","BTCF0:USTF0",1728121141117,0.11952498,62325.0,62324.0,0.44806211]
["bitfinex-derivatives","BTCF0:USTF0",1728121141813,0.23019879,62325.0,62324.0,0.44806211]
["bitfinex-derivatives","BTCF0:USTF0",1728121143113,0.27944425,62325.0,62324.0,0.44806211]
["bitfinex-derivatives","BTCF0:USTF0",1728121143313,0.11952498,62325.0,62324.0,0.44806211]
["bitfinex-derivatives","BTCF0:USTF0",1728121143510,0.15991927,62329.0,62326.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1728121143716,0.07027221,62328.0,62327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121143911,0.15991927,62329.0,62327.0,0.23806374]
["bitfinex-derivatives","BTCF0:USTF0",1728121144118,0.15991927,62329.0,62328.0,0.11806374]
["bitfinex-derivatives","BTCF0:USTF0",1728121146015,0.15991927,62329.0,62328.0,0.11906374]
["bitfinex-derivatives","BTCF0:USTF0",1728121146411,0.15991927,62329.0,62328.0,0.12006374]
["bitfinex-derivatives","BTCF0:USTF0",1728121148224,0.056148,62332.0,62328.0,0.12006374]
["bitfinex-derivatives","BTCF0:USTF0",1728121148426,0.056148,62332.0,62330.0,0.07952422]
["bitfinex-derivatives","BTCF0:USTF0",1728121150221,0.056148,62332.0,62330.0,0.08052422]
["bitfinex-derivatives","BTCF0:USTF0",1728121150928,0.056148,62332.0,62330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121151424,0.176149,62331.0,62330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121151622,0.12,62331.0,62325.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121151824,0.056153,62326.0,62325.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121152125,0.056153,62326.0,62323.0,0.056156]
["bitfinex-derivatives","BTCF0:USTF0",1728121152522,0.12,62328.0,62321.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121152822,0.0314,62330.0,62320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121152823,0.12,62324.0,62320.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121153020,0.176158,62321.0,62318.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1728121153219,0.056159,62320.0,62317.0,0.37440657]
["bitfinex-derivatives","BTCF0:USTF0",1728121153415,0.056159,62320.0,62317.0,0.36320657]
["bitfinex-derivatives","BTCF0:USTF0",1728121154623,0.0302,62323.0,62317.0,0.36320657]
["bitfinex-derivatives","BTCF0:USTF0",1728121154929,0.032,62322.0,62318.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1728121155121,0.056158,62321.0,62318.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1728121155520,0.057158,62321.0,62318.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1728121155826,0.002,62320.0,62318.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1728121156328,0.059158,62321.0,62318.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1728121156930,0.001,62320.0,62318.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1728121157917,0.002,62320.0,62318.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1728121158528,0.001,62320.0,62318.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1728121158844,0.05443147,62319.0,62318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121159141,0.001,62320.0,62318.0,0.26214427]
["bitfinex-derivatives","BTCF0:USTF0",1728121159437,0.002,62320.0,62319.0,0.26014427]
["bitfinex-derivatives","BTCF0:USTF0",1728121159622,0.058158,62320.0,62319.0,0.26014427]
["bitfinex-derivatives","BTCF0:USTF0",1728121160025,0.057158,62320.0,62319.0,0.26014427]
["bitfinex-derivatives","BTCF0:USTF0",1728121160827,0.417958,62320.0,62319.0,0.26014427]
["bitfinex-derivatives","BTCF0:USTF0",1728121161029,0.416958,62320.0,62319.0,0.26014427]
["bitfinex-derivatives","BTCF0:USTF0",1728121161625,0.417958,62320.0,62319.0,0.26114427]
["bitfinex-derivatives","BTCF0:USTF0",1728121162229,0.418958,62320.0,62319.0,0.26214427]
["bitfinex-derivatives","BTCF0:USTF0",1728121162422,0.418958,62320.0,62319.0,0.12068103]
["bitfinex-derivatives","BTCF0:USTF0",1728121166035,0.418958,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121167332,0.418958,62320.0,62319.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728121169341,0.3628,62320.0,62319.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728121169535,0.3628,62320.0,62319.0,0.178159]
["bitfinex-derivatives","BTCF0:USTF0",1728121172244,0.418958,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121174050,0.418958,62320.0,62319.0,0.12039452]
["bitfinex-derivatives","BTCF0:USTF0",1728121174234,0.058158,62320.0,62319.0,0.26148494]
["bitfinex-derivatives","BTCF0:USTF0",1728121177650,0.058158,62320.0,62319.0,0.26149497]
["bitfinex-derivatives","BTCF0:USTF0",1728121178945,0.3608,62321.0,62319.0,0.26149497]
["bitfinex-derivatives","BTCF0:USTF0",1728121179149,0.3608,62321.0,62320.0,0.25949497]
["bitfinex-derivatives","BTCF0:USTF0",1728121180043,0.536958,62321.0,62320.0,0.25949497]
["bitfinex-derivatives","BTCF0:USTF0",1728121180444,0.536958,62321.0,62320.0,0.11838481]
["bitfinex-derivatives","BTCF0:USTF0",1728121180645,0.536958,62321.0,62320.0,0.21410945]
["bitfinex-derivatives","BTCF0:USTF0",1728121180844,0.176158,62321.0,62320.0,0.11838481]
["bitfinex-derivatives","BTCF0:USTF0",1728121181049,0.056158,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121181249,0.12,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121181445,0.12,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121181640,0.12,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121181641,0.4808,62320.0,62319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121182045,0.4808,62320.0,62317.0,0.03197629]
["bitfinex-derivatives","BTCF0:USTF0",1728121182046,0.05616,62318.0,62317.0,0.03197629]
["bitfinex-derivatives","BTCF0:USTF0",1728121183155,0.05616,62318.0,62317.0,0.00340657]
["bitfinex-derivatives","BTCF0:USTF0",1728121183746,0.05616,62318.0,62317.0,0.00440657]
["bitfinex-derivatives","BTCF0:USTF0",1728121189058,0.12,62318.0,62317.0,0.26351455]
["bitfinex-derivatives","BTCF0:USTF0",1728121189453,0.53696,62318.0,62317.0,0.26351455]
["bitfinex-derivatives","BTCF0:USTF0",1728121190561,0.17616,62318.0,62317.0,0.26351455]
["bitfinex-derivatives","BTCF0:USTF0",1728121190761,0.53696,62318.0,62317.0,0.26351455]
["bitfinex-derivatives","BTCF0:USTF0",1728121192157,0.53696,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121192553,0.17616,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121195564,0.53696,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121196659,0.17616,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121197063,0.53696,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121197562,0.17616,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121197956,0.53696,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121199663,0.17616,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121199862,0.53696,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121200565,0.17616,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121200862,0.53696,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121202962,0.17616,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121203366,0.53696,62318.0,62317.0,0.26200589]
["bitfinex-derivatives","BTCF0:USTF0",1728121203958,0.65650105,62318.0,62317.0,0.00440657]
["bitfinex-derivatives","BTCF0:USTF0",1728121207471,0.29570105,62318.0,62317.0,0.00440657]
["bitfinex-derivatives","BTCF0:USTF0",1728121207665,0.80042299,62318.0,62317.0,0.00440657]
["bitfinex-derivatives","BTCF0:USTF0",1728121209863,0.43962299,62318.0,62317.0,0.00440657]
["bitfinex-derivatives","BTCF0:USTF0",1728121210174,0.80042299,62318.0,62317.0,0.00440657]
["bitfinex-derivatives","BTCF0:USTF0",1728121210366,0.80042294,62318.0,62317.0,0.00440657]
["bitfinex-derivatives","BTCF0:USTF0",1728121211071,0.41696,62318.0,62317.0,0.26214735]
["bitfinex-derivatives","BTCF0:USTF0",1728121214283,0.05616,62318.0,62317.0,0.26214735]
["bitfinex-derivatives","BTCF0:USTF0",1728121214780,0.17616,62318.0,62317.0,0.26214735]
["bitfinex-derivatives","BTCF0:USTF0",1728121215284,0.17616,62318.0,62317.0,0.26211286]
["bitfinex-derivatives","BTCF0:USTF0",1728121216685,0.53696,62318.0,62317.0,0.26211286]
["bitfinex-derivatives","BTCF0:USTF0",1728121218372,0.17616,62318.0,62317.0,0.26211286]
["bitfinex-derivatives","BTCF0:USTF0",1728121218778,0.53696,62318.0,62317.0,0.26211286]
["bitfinex-derivatives","BTCF0:USTF0",1728121219083,0.4808,62318.0,62317.0,0.2178507]
["bitfinex-derivatives","BTCF0:USTF0",1728121219574,0.4808,62318.0,62317.0,0.12197536]
["bitfinex-derivatives","BTCF0:USTF0",1728121220083,0.056165,62313.0,62312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728121220289,0.176165,62313.0,62312.0,0.13972354]
["bitfinex-derivatives","BTCF0:USTF0",1728121220586,0.176165,62313.0,62312.0,0.16914766]
["bitfinex-derivatives","BTCF0:USTF0",1728121220778,0.176165,62313.0,62312.0,0.02942412]
["bitfinex-derivatives","BTCF0:USTF0",1728121220977,0.176165,62313.0,62308.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728121220978,0.056168,62309.0,62308.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1728121221176,0.176168,62309.0,62308.0,0.53085828]
["bitfinex-derivatives","BTCF0:USTF0",1728121221590,0.176168,62309.0,62308.0,0.49885828]
["bitfinex-derivatives","BTCF0:USTF0",1728121223292,0.176168,62309.0,62308.0,0.13805828]
["bitfinex-derivatives","BTCF0:USTF0",1728121223990,0.176168,62309.0,62308.0,0.16779738]
["bitfinex-derivatives","BTCF0:USTF0",1728121225587,0.056168,62309.0,62308.0,0.28779738]
["bitfinex-derivatives","BTCF0:USTF0",1728121225989,0.056168,62309.0,62308.0,0.1497391]
["bitfinex-derivatives","BTCF0:USTF0",1728121226395,0.12646245,62309.0,62308.0,0.1497391]
["bitfinex-derivatives","BTCF0:USTF0",1728121229391,0.08716561,62309.0,62308.0,0.1497391]
["bitfinex-derivatives","BTCF0:USTF0",1728121234097,0.01602053,62309.0,62308.0,0.287664]
["bitfinex-derivatives","BTCF0:USTF0",1728121234300,0.1835,62312.0,62308.0,0.287664]
["bitfinex-derivatives","BTCF0:USTF0",1728121234498,0.056167,62310.0,62309.0,0.1379249]
["bitfinex-derivatives","BTCF0:USTF0",1728121235094,0.056167,62310.0,62309.0,0.25335227]
["bitfinex-derivatives","BTCF0:USTF0",1728121235801,0.057167,62310.0,62309.0,0.25335227]
["bitfinex-derivatives","BTCF0:USTF0",1728121236199,0.00899004,62310.0,62309.0,0.25335227]
["bitfinex-derivatives","BTCF0:USTF0",1728121236402,0.057167,62310.0,62309.0,0.25335227]
["bitfinex-derivatives","BTCF0:USTF0",1728121240298,0.177167,62310.0,62309.0,0.25335227]
["bitfinex-derivatives","BTCF0:USTF0",1728121241208,0.056168,62309.0,62308.0,0.0287391]
["bitfinex-derivatives","BTCF0:USTF0",1728121241417,0.056168,62309.0,62305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121241418,0.12646279,62309.0,62305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121241598,0.03099776,62308.0,62305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121241795,0.03099776,62307.0,62305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121241994,0.03099776,62306.0,62305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121242199,0.03099776,62306.0,62305.0,0.20460989]
["bitfinex-derivatives","BTCF0:USTF0",1728121242401,0.03099776,62306.0,62305.0,0.20660989]
["bitfinex-derivatives","BTCF0:USTF0",1728121243308,0.03099776,62306.0,62305.0,0.21060989]
["bitfinex-derivatives","BTCF0:USTF0",1728121244311,0.03099775,62306.0,62305.0,0.21060989]
["bitfinex-derivatives","BTCF0:USTF0",1728121245708,0.03099772,62306.0,62305.0,0.21060989]
["bitfinex-derivatives","BTCF0:USTF0",1728121249109,0.11996133,62310.0,62305.0,0.61421476]
["bitfinex-derivatives","BTCF0:USTF0",1728121249408,0.11996133,62310.0,62306.0,0.52369484]
["bitfinex-derivatives","BTCF0:USTF0",1728121249409,0.056168,62309.0,62306.0,0.52369484]
["bitfinex-derivatives","BTCF0:USTF0",1728121249617,0.056168,62309.0,62307.0,0.25244318]
["bitfinex-derivatives","BTCF0:USTF0",1728121249815,0.056168,62309.0,62308.0,0.52369501]
["bitfinex-derivatives","BTCF0:USTF0",1728121251113,0.056168,62309.0,62308.0,0.41186468]
["bitfinex-derivatives","BTCF0:USTF0",1728121251908,0.057168,62309.0,62308.0,0.41186468]
["bitfinex-derivatives","BTCF0:USTF0",1728121252113,0.057168,62309.0,62308.0,0.41286468]
["bitfinex-derivatives","BTCF0:USTF0",1728121256219,0.12746271,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121258513,0.08816572,62309.0,62308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121264120,0.057168,62309.0,62308.0,0.25272166]
["bitfinex-derivatives","BTCF0:USTF0",1728121264715,0.057168,62309.0,62308.0,0.30889066]
["bitfinex-derivatives","BTCF0:USTF0",1728121264716,0.001,62309.0,62308.0,0.30889066]
["bitfinex-derivatives","BTCF0:USTF0",1728121265112,0.130866,62312.0,62308.0,0.46781925]
["bitfinex-derivatives","BTCF0:USTF0",1728121265316,0.119666,62312.0,62309.0,0.52254135]
["bitfinex-derivatives","BTCF0:USTF0",1728121265520,0.119666,62312.0,62310.0,0.36361276]
["bitfinex-derivatives","BTCF0:USTF0",1728121265723,0.119666,62312.0,62311.0,0.25172166]
["bitfinex-derivatives","BTCF0:USTF0",1728121266319,0.120666,62312.0,62311.0,0.25172166]
["bitfinex-derivatives","BTCF0:USTF0",1728121267214,0.120666,62312.0,62311.0,0.25180629]
["bitfinex-derivatives","BTCF0:USTF0",1728121268119,0.121666,62312.0,62311.0,0.25180629]
["bitfinex-derivatives","BTCF0:USTF0",1728121271324,0.24121704,62312.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121271628,0.14451487,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121271813,0.22476885,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121272015,0.08025398,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121272216,0.03099778,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121272418,0.08025398,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121272616,0.03099778,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121272819,0.08855326,62311.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121272820,0.11955104,62311.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121273026,0.11955104,62310.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121273223,0.11955104,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121273420,0.1445155,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121273820,0.26406654,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121274023,0.07029484,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121274330,0.14451494,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121275619,0.11955104,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121275826,0.14451494,62310.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121276516,0.14451494,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121276921,0.14451494,62309.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728121277116,0.26406637,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121277317,0.23306849,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121277523,0.26406637,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121277722,0.23306849,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121277923,0.14451494,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121278943,0.11955143,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121279331,0.16052213,62311.0,62308.0,0.30903938]
["bitfinex-derivatives","BTCF0:USTF0",1728121279525,0.16052213,62311.0,62309.0,0.25187038]
["bitfinex-derivatives","BTCF0:USTF0",1728121279833,0.16052213,62311.0,62310.0,0.25187038]
["bitfinex-derivatives","BTCF0:USTF0",1728121280532,0.056167,62311.0,62310.0,0.25187038]
["bitfinex-derivatives","BTCF0:USTF0",1728121281335,0.057167,62311.0,62310.0,0.25187038]
["bitfinex-derivatives","BTCF0:USTF0",1728121281728,0.057167,62311.0,62310.0,0.25187284]
["bitfinex-derivatives","BTCF0:USTF0",1728121283332,0.177167,62311.0,62310.0,0.25187284]
["bitfinex-derivatives","BTCF0:USTF0",1728121291342,0.121,62311.0,62310.0,0.25186604]
["bitfinex-derivatives","BTCF0:USTF0",1728121291550,0.177167,62311.0,62310.0,0.25186604]
["bitfinex-derivatives","BTCF0:USTF0",1728121294260,0.24055349,62311.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728121294453,0.12,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728121294655,0.19029628,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728121295959,0.19029628,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728121298554,0.24646528,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121301162,0.24646536,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121301355,0.176169,62308.0,62307.0,0.36574013]
["bitfinex-derivatives","BTCF0:USTF0",1728121302463,0.176169,62308.0,62307.0,0.25384903]
["bitfinex-derivatives","BTCF0:USTF0",1728121305768,0.176169,62308.0,62307.0,0.25310272]
["bitfinex-derivatives","BTCF0:USTF0",1728121306162,0.176169,62308.0,62307.0,0.25310256]
["bitfinex-derivatives","BTCF0:USTF0",1728121306566,0.176169,62308.0,62307.0,0.36499366]
["bitfinex-derivatives","BTCF0:USTF0",1728121306772,0.176169,62308.0,62307.0,0.25310256]
["bitfinex-derivatives","BTCF0:USTF0",1728121307470,0.176169,62308.0,62307.0,0.36499366]
["bitfinex-derivatives","BTCF0:USTF0",1728121307673,0.176169,62308.0,62307.0,0.25310256]
["bitfinex-derivatives","BTCF0:USTF0",1728121309268,0.45848,62312.0,62307.0,0.25310256]
["bitfinex-derivatives","BTCF0:USTF0",1728121309575,0.457,62312.0,62309.0,0.09585202]
["bitfinex-derivatives","BTCF0:USTF0",1728121309778,0.056167,62311.0,62310.0,0.11455609]
["bitfinex-derivatives","BTCF0:USTF0",1728121311167,0.056167,62311.0,62310.0,0.11419763]
["bitfinex-derivatives","BTCF0:USTF0",1728121311365,0.176167,62311.0,62310.0,0.19410558]
["bitfinex-derivatives","BTCF0:USTF0",1728121311567,0.176167,62311.0,62310.0,0.19410575]
["bitfinex-derivatives","BTCF0:USTF0",1728121312069,0.177167,62311.0,62310.0,0.19410575]
["bitfinex-derivatives","BTCF0:USTF0",1728121315977,0.177167,62311.0,62310.0,0.19394032]
["bitfinex-derivatives","BTCF0:USTF0",1728121316273,0.177167,62311.0,62305.0,0.02843789]
["bitfinex-derivatives","BTCF0:USTF0",1728121316274,0.29672499,62311.0,62305.0,0.02843789]
["bitfinex-derivatives","BTCF0:USTF0",1728121316573,0.056173,62305.0,62303.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1728121316779,0.08717258,62304.0,62303.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1728121317277,0.12647192,62304.0,62303.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1728121317874,0.12647192,62304.0,62303.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1728121318579,0.12647192,62304.0,62303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728121319578,0.12647192,62304.0,62303.0,0.03920044]
["bitfinex-derivatives","BTCF0:USTF0",1728121319771,0.12647192,62304.0,62303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728121323684,0.12647192,62304.0,62303.0,0.186174]
["bitfinex-derivatives","BTCF0:USTF0",1728121323685,0.03099958,62304.0,62303.0,0.186174]
["bitfinex-derivatives","BTCF0:USTF0",1728121324370,0.02722052,62309.0,62303.0,0.37961529]
["bitfinex-derivatives","BTCF0:USTF0",1728121324570,0.02722052,62309.0,62307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121324767,0.02722052,62309.0,62308.0,0.24961529]
["bitfinex-derivatives","BTCF0:USTF0",1728121326379,0.02722052,62309.0,62308.0,0.25061529]
["bitfinex-derivatives","BTCF0:USTF0",1728121329182,0.02722052,62309.0,62308.0,0.25006813]
["bitfinex-derivatives","BTCF0:USTF0",1728121329985,0.02722052,62309.0,62308.0,0.27841866]
["bitfinex-derivatives","BTCF0:USTF0",1728121331380,0.09751675,62309.0,62307.0,0.10848787]
["bitfinex-derivatives","BTCF0:USTF0",1728121331579,0.1195534,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728121332581,0.1195534,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728121334681,0.1195534,62308.0,62307.0,0.08742395]
["bitfinex-derivatives","BTCF0:USTF0",1728121334885,0.20753023,62308.0,62307.0,0.08742395]
["bitfinex-derivatives","BTCF0:USTF0",1728121335194,0.1195534,62308.0,62307.0,0.08742395]
["bitfinex-derivatives","BTCF0:USTF0",1728121335675,0.2395534,62308.0,62307.0,0.08742395]
["bitfinex-derivatives","BTCF0:USTF0",1728121339383,0.2395534,62308.0,62307.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1728121339384,0.06379224,62308.0,62307.0,0.3371366]
["bitfinex-derivatives","BTCF0:USTF0",1728121339587,0.481986,62312.0,62307.0,0.2809666]
["bitfinex-derivatives","BTCF0:USTF0",1728121339588,0.12,62309.0,62307.0,0.2809666]
["bitfinex-derivatives","BTCF0:USTF0",1728121339778,0.12,62309.0,62308.0,0.30588165]
["bitfinex-derivatives","BTCF0:USTF0",1728121342091,0.12,62309.0,62308.0,0.30688165]
["bitfinex-derivatives","BTCF0:USTF0",1728121346486,0.19029657,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121347995,0.23955408,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121348495,0.23955458,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121352398,0.38398851,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121353491,0.23955458,62309.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728121354504,0.12,62309.0,62308.0,0.30706918]
["bitfinex-derivatives","BTCF0:USTF0",1728121355199,0.12,62309.0,62308.0,0.3070685]
["bitfinex-derivatives","BTCF0:USTF0",1728121358295,0.58478215,62312.0,62308.0,0.2508995]
["bitfinex-derivatives","BTCF0:USTF0",1728121358495,0.58478215,62312.0,62310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121358702,0.58478215,62312.0,62311.0,0.24958445]
["bitfinex-derivatives","BTCF0:USTF0",1728121358999,0.58478215,62312.0,62311.0,0.30575145]
["bitfinex-derivatives","BTCF0:USTF0",1728121360193,0.58678215,62312.0,62311.0,0.30575145]
["bitfinex-derivatives","BTCF0:USTF0",1728121360399,0.22598215,62312.0,62311.0,0.17003207]
["bitfinex-derivatives","BTCF0:USTF0",1728121361097,0.22598215,62312.0,62311.0,0.30570974]
["bitfinex-derivatives","BTCF0:USTF0",1728121361599,0.29627491,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121361904,0.13579276,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121363299,0.25579276,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121364999,0.31195876,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121365891,0.241666,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121366094,0.31196077,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121368501,0.31196077,62312.0,62311.0,0.30578593]
["bitfinex-derivatives","BTCF0:USTF0",1728121368502,0.241666,62312.0,62311.0,0.30578593]
["bitfinex-derivatives","BTCF0:USTF0",1728121369502,0.056166,62312.0,62311.0,0.30578593]
["bitfinex-derivatives","BTCF0:USTF0",1728121369715,0.176166,62312.0,62311.0,0.30578593]
["bitfinex-derivatives","BTCF0:USTF0",1728121376596,0.176166,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121382108,0.056166,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121383509,0.09546175,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121383716,0.17571304,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121386209,0.13641729,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121386409,0.17571304,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121391224,0.17571303,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728121391625,0.21669328,62312.0,62311.0,0.30408735]
["bitfinex-derivatives","BTCF0:USTF0",1728121392228,0.056166,62312.0,62311.0,0.30408735]
["bitfinex-derivatives","BTCF0:USTF0",1728121394226,0.3608,62315.0,62311.0,0.24792035]
["bitfinex-derivatives","BTCF0:USTF0",1728121394427,0.056165,62313.0,62312.0,0.30408535]
["bitfinex-derivatives","BTCF0:USTF0",1728121396134,0.056165,62313.0,62312.0,0.30416258]
["bitfinex-derivatives","BTCF0:USTF0",1728121398536,0.056165,62313.0,62312.0,0.26517088]
["bitfinex-derivatives","BTCF0:USTF0",1728121400034,0.1237,62318.0,62312.0,0.26517088]
["bitfinex-derivatives","BTCF0:USTF0",1728121400035,0.0037,62318.0,62314.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1728121400237,0.0037,62322.0,62321.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1728121400436,0.416956,62323.0,62321.0,0.28929756]
["bitfinex-derivatives","BTCF0:USTF0",1728121400737,0.416956,62323.0,62321.0,0.25598743]
["bitfinex-derivatives","BTCF0:USTF0",1728121401128,0.416956,62323.0,62322.0,0.07982943]
["bitfinex-derivatives","BTCF0:USTF0",1728121401329,0.416956,62323.0,62322.0,0.13598643]
["bitfinex-derivatives","BTCF0:USTF0",1728121401330,0.3608,62323.0,62322.0,0.13598643]
["bitfinex-derivatives","BTCF0:USTF0",1728121401535,0.3608,62323.0,62322.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1728121401930,0.3608,62323.0,62322.0,0.16887002]
["bitfinex-derivatives","BTCF0:USTF0",1728121403135,0.00240748,62325.0,62324.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1728121403342,0.00240748,62325.0,62324.0,0.28886802]
["bitfinex-derivatives","BTCF0:USTF0",1728121404040,0.00240748,62325.0,62324.0,0.32126802]
["bitfinex-derivatives","BTCF0:USTF0",1728121404242,0.1237,62332.0,62324.0,0.36197384]
["bitfinex-derivatives","BTCF0:USTF0",1728121404430,0.176148,62332.0,62331.0,0.06376309]
["bitfinex-derivatives","BTCF0:USTF0",1728121404632,0.056148,62332.0,62330.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1728121404940,0.176145,62335.0,62332.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1728121405236,0.0313,62336.0,62333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121405439,0.0313,62336.0,62335.0,0.04779495]
["bitfinex-derivatives","BTCF0:USTF0",1728121405741,0.0313,62336.0,62334.0,0.10394095]
["bitfinex-derivatives","BTCF0:USTF0",1728121405942,0.087444,62336.0,62334.0,0.10394095]
["bitfinex-derivatives","BTCF0:USTF0",1728121406240,0.056144,62336.0,62334.0,0.10394095]
["bitfinex-derivatives","BTCF0:USTF0",1728121406633,0.11951,62335.0,62323.0,0.01218384]
["bitfinex-derivatives","BTCF0:USTF0",1728121406938,0.11951,62334.0,62333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121407143,0.11951,62334.0,62333.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1728121408541,0.11951,62334.0,62333.0,0.177147]
["bitfinex-derivatives","BTCF0:USTF0",1728121408840,0.11951,62334.0,62333.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1728121408841,0.12051,62334.0,62333.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1728121411335,0.12051,62334.0,62333.0,0.177147]
["bitfinex-derivatives","BTCF0:USTF0",1728121411539,0.24807285,62334.0,62333.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1728121411840,0.29631214,62334.0,62333.0,0.177147]
["bitfinex-derivatives","BTCF0:USTF0",1728121412051,0.29731214,62334.0,62333.0,0.178147]
["bitfinex-derivatives","BTCF0:USTF0",1728121412644,0.29731214,62334.0,62333.0,0.20669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121413538,0.002,62334.0,62333.0,0.20669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121416638,0.002,62334.0,62333.0,0.56749007]
["bitfinex-derivatives","BTCF0:USTF0",1728121418339,0.002,62334.0,62333.0,0.20669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121418541,0.002,62334.0,62333.0,0.56749007]
["bitfinex-derivatives","BTCF0:USTF0",1728121420936,0.002,62334.0,62333.0,0.44749007]
["bitfinex-derivatives","BTCF0:USTF0",1728121421143,0.002,62334.0,62333.0,0.56749007]
["bitfinex-derivatives","BTCF0:USTF0",1728121421944,0.07226289,62334.0,62333.0,0.56749007]
["bitfinex-derivatives","BTCF0:USTF0",1728121422950,0.03298369,62334.0,62333.0,0.56749007]
["bitfinex-derivatives","BTCF0:USTF0",1728121423338,0.15298369,62334.0,62333.0,0.44749007]
["bitfinex-derivatives","BTCF0:USTF0",1728121423538,0.19226297,62334.0,62333.0,0.44749007]
["bitfinex-derivatives","BTCF0:USTF0",1728121424151,0.19226297,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121425345,0.07226297,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121425946,0.19226297,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121426146,0.19226629,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121427748,0.07226629,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121427954,0.19226629,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121431551,0.15298519,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121432855,0.122,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121433352,0.072,62334.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121433561,0.086245,62335.0,62333.0,0.29660394]
["bitfinex-derivatives","BTCF0:USTF0",1728121433751,0.12,62334.0,62333.0,0.29660394]
["bitfinex-derivatives","BTCF0:USTF0",1728121434257,0.086245,62335.0,62333.0,0.29660394]
["bitfinex-derivatives","BTCF0:USTF0",1728121434457,0.206245,62335.0,62333.0,0.41660394]
["bitfinex-derivatives","BTCF0:USTF0",1728121434651,0.207245,62335.0,62333.0,0.41660394]
["bitfinex-derivatives","BTCF0:USTF0",1728121434849,0.207245,62335.0,62333.0,0.29660394]
["bitfinex-derivatives","BTCF0:USTF0",1728121436558,0.207245,62335.0,62333.0,0.20095227]
["bitfinex-derivatives","BTCF0:USTF0",1728121437260,0.207245,62335.0,62333.0,0.08669007]
["bitfinex-derivatives","BTCF0:USTF0",1728121439464,0.0311,62335.0,62334.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1728121441555,0.0311,62335.0,62334.0,0.057146]
["bitfinex-derivatives","BTCF0:USTF0",1728121441764,0.0301,62335.0,62334.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1728121443656,0.10036629,62335.0,62332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121443859,0.11950248,62334.0,62332.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1728121444052,0.0301,62335.0,62332.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1728121444053,0.11950248,62333.0,62332.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1728121444254,0.0301,62335.0,62332.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1728121444255,0.17644977,62334.0,62332.0,0.34232412]
["bitfinex-derivatives","BTCF0:USTF0",1728121444456,0.0301,62335.0,62332.0,0.22874688]
["bitfinex-derivatives","BTCF0:USTF0",1728121444650,0.0301,62335.0,62334.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1728121445862,0.0301,62335.0,62334.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1728121452471,0.0610855,62335.0,62334.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1728121453158,0.0309855,62335.0,62334.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1728121456661,0.176144,62337.0,62334.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1728121456863,0.03098519,62336.0,62334.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1728121457163,0.03098519,62335.0,62334.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1728121457564,0.03098519,62335.0,62334.0,0.178146]
["bitfinex-derivatives","BTCF0:USTF0",1728121457865,0.03098519,62335.0,62334.0,0.177146]
["bitfinex-derivatives","BTCF0:USTF0",1728121458065,0.03098519,62335.0,62334.0,0.178146]
["bitfinex-derivatives","BTCF0:USTF0",1728121458565,0.03198519,62335.0,62334.0,0.178146]
["bitfinex-derivatives","BTCF0:USTF0",1728121458769,0.03298519,62335.0,62334.0,0.178146]
["bitfinex-derivatives","BTCF0:USTF0",1728121459268,0.002,62335.0,62334.0,0.42827193]
["bitfinex-derivatives","BTCF0:USTF0",1728121459457,0.3608,62338.0,62336.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1728121459662,0.3608,62338.0,62337.0,0.26606065]
["bitfinex-derivatives","BTCF0:USTF0",1728121459867,0.3608,62338.0,62337.0,0.17025354]
["bitfinex-derivatives","BTCF0:USTF0",1728121460976,0.3608,62338.0,62337.0,0.26605852]
["bitfinex-derivatives","BTCF0:USTF0",1728121461565,0.3608,62338.0,62337.0,0.26705852]
["bitfinex-derivatives","BTCF0:USTF0",1728121461776,0.3608,62338.0,62337.0,0.26805852]
["bitfinex-derivatives","BTCF0:USTF0",1728121462271,0.3608,62338.0,62337.0,0.29225354]
["bitfinex-derivatives","BTCF0:USTF0",1728121463275,0.3608,62338.0,62337.0,0.38805215]
["bitfinex-derivatives","BTCF0:USTF0",1728121465479,0.3608,62338.0,62337.0,0.29225354]
["bitfinex-derivatives","BTCF0:USTF0",1728121467474,0.39178377,62338.0,62337.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1728121467873,0.43106307,62338.0,62337.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1728121470287,0.39178377,62338.0,62337.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1728121470773,0.43106215,62338.0,62337.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1728121471284,0.39178377,62338.0,62337.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1728121471466,0.39178304,62338.0,62337.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1728121473472,0.3608,62338.0,62337.0,0.178143]
["bitfinex-derivatives","BTCF0:USTF0",1728121474376,0.3608,62338.0,62337.0,0.29200619]
["bitfinex-derivatives","BTCF0:USTF0",1728121476381,0.3608,62338.0,62337.0,0.29198555]
["bitfinex-derivatives","BTCF0:USTF0",1728121476775,0.3608,62338.0,62337.0,0.42768413]
["bitfinex-derivatives","BTCF0:USTF0",1728121478682,0.05614,62341.0,62338.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1728121478884,0.05614,62341.0,62340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121479077,0.05614,62341.0,62340.0,0.23384255]
["bitfinex-derivatives","BTCF0:USTF0",1728121480280,0.05614,62341.0,62340.0,0.28998255]
["bitfinex-derivatives","BTCF0:USTF0",1728121480675,0.05614,62341.0,62340.0,0.29198255]
["bitfinex-derivatives","BTCF0:USTF0",1728121481281,0.0002,62343.0,62342.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728121481582,0.0002,62343.0,62342.0,0.16968346]
["bitfinex-derivatives","BTCF0:USTF0",1728121482379,0.05732078,62343.0,62342.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728121482580,0.05732078,62343.0,62342.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1728121482777,0.05732078,62343.0,62342.0,0.177139]
["bitfinex-derivatives","BTCF0:USTF0",1728121483987,0.05732078,62343.0,62342.0,0.178139]
["bitfinex-derivatives","BTCF0:USTF0",1728121485981,0.026338,62343.0,62342.0,0.178139]
["bitfinex-derivatives","BTCF0:USTF0",1728121486188,0.05732079,62343.0,62342.0,0.178139]
["bitfinex-derivatives","BTCF0:USTF0",1728121488180,0.05732079,62343.0,62342.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1728121488377,0.09659932,62343.0,62342.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1728121488578,0.14583289,62343.0,62342.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1728121488886,0.50663289,62343.0,62342.0,0.206991]
["bitfinex-derivatives","BTCF0:USTF0",1728121489483,0.50663289,62343.0,62342.0,0.32066069]
["bitfinex-derivatives","BTCF0:USTF0",1728121489484,0.387138,62343.0,62342.0,0.32066069]
["bitfinex-derivatives","BTCF0:USTF0",1728121490987,0.387138,62343.0,62342.0,0.3206372]
["bitfinex-derivatives","BTCF0:USTF0",1728121491592,0.387138,62343.0,62342.0,0.41642373]
["bitfinex-derivatives","BTCF0:USTF0",1728121492688,0.387138,62343.0,62342.0,0.24028473]
["bitfinex-derivatives","BTCF0:USTF0",1728121492891,0.868338,62343.0,62342.0,0.1156462]
["bitfinex-derivatives","BTCF0:USTF0",1728121493092,0.868338,62343.0,62342.0,0.0657462]
["bitfinex-derivatives","BTCF0:USTF0",1728121493291,0.868338,62343.0,62342.0,0.07983866]
["bitfinex-derivatives","BTCF0:USTF0",1728121493493,0.868338,62343.0,62337.0,0.09578653]
["bitfinex-derivatives","BTCF0:USTF0",1728121493494,0.056139,62342.0,62341.0,0.07983866]
["bitfinex-derivatives","BTCF0:USTF0",1728121493690,0.176139,62342.0,62341.0,0.07983866]
["bitfinex-derivatives","BTCF0:USTF0",1728121494688,0.176139,62342.0,62341.0,0.08083866]
["bitfinex-derivatives","BTCF0:USTF0",1728121495398,0.177139,62342.0,62341.0,0.08183866]
["bitfinex-derivatives","BTCF0:USTF0",1728121496192,0.177139,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121497603,0.177139,62342.0,62341.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1728121497795,0.177139,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121498896,0.177139,62342.0,62341.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1728121499204,0.177139,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121499702,0.177139,62342.0,62341.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1728121500394,0.177139,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121503396,0.177139,62342.0,62341.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1728121504406,0.24740652,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121509506,0.45704653,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121511908,0.45694885,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121512403,0.177139,62342.0,62341.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1728121512602,0.177139,62342.0,62341.0,0.19525624]
["bitfinex-derivatives","BTCF0:USTF0",1728121513308,0.177139,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121513609,0.537939,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121514296,0.537939,62342.0,62341.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1728121516100,0.537939,62342.0,62341.0,0.19525834]
["bitfinex-derivatives","BTCF0:USTF0",1728121516297,0.537939,62342.0,62341.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1728121516494,0.537939,62342.0,62341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121516695,0.417939,62342.0,62341.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1728121516900,0.417939,62342.0,62341.0,0.11541413]
["bitfinex-derivatives","BTCF0:USTF0",1728121518709,0.417939,62342.0,62341.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1728121519208,0.3618,62342.0,62341.0,0.1154968]
["bitfinex-derivatives","BTCF0:USTF0",1728121519401,0.3618,62342.0,62341.0,0.2336368]
["bitfinex-derivatives","BTCF0:USTF0",1728121521310,0.3618,62342.0,62341.0,0.36883496]
["bitfinex-derivatives","BTCF0:USTF0",1728121521505,0.3618,62342.0,62341.0,0.36881616]
["bitfinex-derivatives","BTCF0:USTF0",1728121523208,0.3618,62342.0,62341.0,0.2336368]
["bitfinex-derivatives","BTCF0:USTF0",1728121523403,0.3618,62342.0,62341.0,0.32941671]
["bitfinex-derivatives","BTCF0:USTF0",1728121523611,0.3216708,62342.0,62341.0,0.32929039]
["bitfinex-derivatives","BTCF0:USTF0",1728121527515,0.3216708,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121527516,0.4411668,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121528109,0.58544793,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121529817,0.64158693,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121530307,0.4973058,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121530512,0.65765553,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121532410,0.4973058,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121532917,0.65765553,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121533308,0.4973058,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121533716,0.65765553,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121534113,0.4973058,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121534305,0.39193328,62342.0,62341.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1728121534509,0.3216708,62342.0,62341.0,0.23319705]
["bitfinex-derivatives","BTCF0:USTF0",1728121534908,0.3778098,62342.0,62341.0,0.23319705]
["bitfinex-derivatives","BTCF0:USTF0",1728121535112,0.3216708,62342.0,62341.0,0.23319705]
["bitfinex-derivatives","BTCF0:USTF0",1728121537215,0.21733844,62342.0,62341.0,0.36786346]
["bitfinex-derivatives","BTCF0:USTF0",1728121539618,0.21733844,62342.0,62341.0,0.48786346]
["bitfinex-derivatives","BTCF0:USTF0",1728121541713,0.21733844,62342.0,62341.0,0.35319705]
["bitfinex-derivatives","BTCF0:USTF0",1728121542520,0.21733844,62342.0,62341.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1728121542521,0.28759706,62342.0,62341.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1728121545923,0.07025862,62342.0,62341.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1728121548423,0.07125862,62342.0,62341.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1728121548718,0.03198181,62342.0,62341.0,0.60094]
["bitfinex-derivatives","BTCF0:USTF0",1728121549719,0.0112,62347.0,62341.0,1.11300745]
["bitfinex-derivatives","BTCF0:USTF0",1728121549919,0.0112,62349.0,62346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121550118,0.089031,62351.0,62350.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1728121550314,0.089031,62351.0,62350.0,0.38377379]
["bitfinex-derivatives","BTCF0:USTF0",1728121552522,0.089031,62351.0,62350.0,0.28808505]
["bitfinex-derivatives","BTCF0:USTF0",1728121553529,0.089031,62351.0,62350.0,0.2889188]
["bitfinex-derivatives","BTCF0:USTF0",1728121553829,0.089031,62351.0,62350.0,0.38560754]
["bitfinex-derivatives","BTCF0:USTF0",1728121554225,0.089031,62351.0,62350.0,0.2899188]
["bitfinex-derivatives","BTCF0:USTF0",1728121555123,0.089031,62351.0,62350.0,0.41424073]
["bitfinex-derivatives","BTCF0:USTF0",1728121555532,0.0329,62351.0,62350.0,0.41424073]
["bitfinex-derivatives","BTCF0:USTF0",1728121555833,0.0329,62351.0,62350.0,0.31855199]
["bitfinex-derivatives","BTCF0:USTF0",1728121556825,0.0329,62351.0,62350.0,0.31755199]
["bitfinex-derivatives","BTCF0:USTF0",1728121557022,0.0329,62351.0,62350.0,0.31855199]
["bitfinex-derivatives","BTCF0:USTF0",1728121557431,0.0329,62351.0,62350.0,0.31755199]
["bitfinex-derivatives","BTCF0:USTF0",1728121557630,0.0329,62351.0,62350.0,0.20676419]
["bitfinex-derivatives","BTCF0:USTF0",1728121558027,0.1523724,62351.0,62350.0,0.20676419]
["bitfinex-derivatives","BTCF0:USTF0",1728121562028,0.1523724,62351.0,62350.0,0.08676419]
["bitfinex-derivatives","BTCF0:USTF0",1728121562331,0.1031486,62351.0,62350.0,0.20676419]
["bitfinex-derivatives","BTCF0:USTF0",1728121562536,0.1031486,62351.0,62350.0,0.20576419]
["bitfinex-derivatives","BTCF0:USTF0",1728121562729,0.1031486,62351.0,62350.0,0.20676419]
["bitfinex-derivatives","BTCF0:USTF0",1728121563833,0.1031486,62351.0,62350.0,0.20576419]
["bitfinex-derivatives","BTCF0:USTF0",1728121564036,0.1031486,62351.0,62350.0,0.20676419]
["bitfinex-derivatives","BTCF0:USTF0",1728121564727,0.0329,62351.0,62350.0,0.31849492]
["bitfinex-derivatives","BTCF0:USTF0",1728121565338,0.0329,62351.0,62350.0,0.14136392]
["bitfinex-derivatives","BTCF0:USTF0",1728121565534,0.0329,62351.0,62350.0,0.35804457]
["bitfinex-derivatives","BTCF0:USTF0",1728121566339,0.089031,62351.0,62350.0,0.35804457]
["bitfinex-derivatives","BTCF0:USTF0",1728121566524,0.121431,62351.0,62350.0,0.35804457]
["bitfinex-derivatives","BTCF0:USTF0",1728121567926,0.121431,62351.0,62350.0,0.26237538]
["bitfinex-derivatives","BTCF0:USTF0",1728121568124,0.056113,62370.0,62350.0,0.75638877]
["bitfinex-derivatives","BTCF0:USTF0",1728121568327,0.05612,62363.0,62362.0,0.0478423]
["bitfinex-derivatives","BTCF0:USTF0",1728121568527,0.17612,62363.0,62362.0,0.0478423]
["bitfinex-derivatives","BTCF0:USTF0",1728121568734,1.25716,62363.0,62362.0,0.0478423]
["bitfinex-derivatives","BTCF0:USTF0",1728121569129,1.25716,62363.0,62362.0,0.4086423]
["bitfinex-derivatives","BTCF0:USTF0",1728121570237,1.25716,62363.0,62362.0,0.0478423]
["bitfinex-derivatives","BTCF0:USTF0",1728121570436,1.25716,62363.0,62362.0,0.4096423]
["bitfinex-derivatives","BTCF0:USTF0",1728121571230,1.13716,62363.0,62362.0,0.4106423]
["bitfinex-derivatives","BTCF0:USTF0",1728121571430,1.25716,62363.0,62362.0,0.4106423]
["bitfinex-derivatives","BTCF0:USTF0",1728121572130,1.25716,62363.0,62362.0,0.0498423]
["bitfinex-derivatives","BTCF0:USTF0",1728121572330,1.25716,62363.0,62362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121572539,1.13716,62363.0,62362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121572752,0.056126,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121573034,0.23326134,62356.0,62355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121573432,0.056127,62355.0,62354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121573627,0.056127,62355.0,62354.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728121573628,0.23326234,62355.0,62354.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728121574242,0.23326234,62355.0,62354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121574439,0.23326234,62355.0,62354.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728121575032,0.23326234,62355.0,62354.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728121575934,0.23426234,62355.0,62354.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728121576433,0.17674491,62355.0,62354.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728121579847,0.057127,62355.0,62354.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728121582053,0.08810416,62355.0,62354.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728121587967,0.08810416,62355.0,62354.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1728121589769,0.08810404,62355.0,62354.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1728121594362,0.001,62355.0,62354.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1728121594776,0.07124693,62355.0,62354.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1728121595272,0.12046956,62355.0,62354.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1728121596266,0.24770596,62355.0,62354.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1728121596669,0.12046956,62355.0,62354.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1728121596868,0.29693041,62355.0,62354.0,0.538928]
["bitfinex-derivatives","BTCF0:USTF0",1728121597264,0.12046956,62355.0,62354.0,0.53054295]
["bitfinex-derivatives","BTCF0:USTF0",1728121602368,0.12046956,62355.0,62354.0,0.16974295]
["bitfinex-derivatives","BTCF0:USTF0",1728121602571,0.12046956,62355.0,62354.0,0.53054295]
["bitfinex-derivatives","BTCF0:USTF0",1728121602771,0.001,62355.0,62354.0,0.53054295]
["bitfinex-derivatives","BTCF0:USTF0",1728121605171,0.001,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121605372,0.057127,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121606980,0.057127,62355.0,62353.0,0.06383905]
["bitfinex-derivatives","BTCF0:USTF0",1728121607182,0.056128,62354.0,62353.0,0.42463905]
["bitfinex-derivatives","BTCF0:USTF0",1728121608179,0.056128,62354.0,62353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728121608882,0.056128,62354.0,62353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121609076,0.057128,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121609275,0.057128,62354.0,62353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121609676,0.057128,62354.0,62353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121609877,0.003,62354.0,62353.0,0.47807936]
["bitfinex-derivatives","BTCF0:USTF0",1728121610086,0.003,62354.0,62353.0,0.11727936]
["bitfinex-derivatives","BTCF0:USTF0",1728121610277,0.003,62354.0,62353.0,0.47807936]
["bitfinex-derivatives","BTCF0:USTF0",1728121610476,0.059128,62354.0,62353.0,0.47807936]
["bitfinex-derivatives","BTCF0:USTF0",1728121613790,0.059128,62354.0,62353.0,0.11698796]
["bitfinex-derivatives","BTCF0:USTF0",1728121613990,0.059128,62354.0,62353.0,0.47778796]
["bitfinex-derivatives","BTCF0:USTF0",1728121614189,0.059128,62354.0,62353.0,0.47778852]
["bitfinex-derivatives","BTCF0:USTF0",1728121615489,0.059128,62354.0,62353.0,0.11698852]
["bitfinex-derivatives","BTCF0:USTF0",1728121615882,0.059128,62354.0,62353.0,0.47778852]
["bitfinex-derivatives","BTCF0:USTF0",1728121617891,0.059128,62354.0,62351.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1728121617892,0.12937853,62354.0,62351.0,0.08073735]
["bitfinex-derivatives","BTCF0:USTF0",1728121618091,0.11947569,62353.0,62351.0,0.08073735]
["bitfinex-derivatives","BTCF0:USTF0",1728121618393,0.11947569,62352.0,62351.0,0.13686835]
["bitfinex-derivatives","BTCF0:USTF0",1728121618593,0.003,62354.0,62351.0,1.09766835]
["bitfinex-derivatives","BTCF0:USTF0",1728121618594,0.03288931,62353.0,62351.0,1.09766835]
["bitfinex-derivatives","BTCF0:USTF0",1728121618889,0.17841979,62354.0,62353.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1728121619192,0.17941979,62354.0,62353.0,0.416929]
["bitfinex-derivatives","BTCF0:USTF0",1728121619389,0.001,62354.0,62353.0,0.416929]
["bitfinex-derivatives","BTCF0:USTF0",1728121619591,0.003,62354.0,62353.0,0.416929]
["bitfinex-derivatives","BTCF0:USTF0",1728121620090,0.001,62354.0,62353.0,0.417929]
["bitfinex-derivatives","BTCF0:USTF0",1728121620390,0.0037,62359.0,62358.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1728121620596,0.0037,62363.0,62353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728121620793,0.1763164,62357.0,62356.0,0.056126]
["bitfinex-derivatives","BTCF0:USTF0",1728121621094,0.11362818,62363.0,62358.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1728121621295,0.11362818,62363.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121621296,0.05612,62363.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121621494,0.14423285,62362.0,62361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121622387,0.14423285,62362.0,62358.0,0.057124]
["bitfinex-derivatives","BTCF0:USTF0",1728121622589,0.14423285,62361.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121623092,0.14423285,62362.0,62360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728121623294,0.14423285,62362.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121623295,0.176122,62361.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121623693,0.04921876,62360.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121623888,0.04921876,62359.0,62356.0,0.04034822]
["bitfinex-derivatives","BTCF0:USTF0",1728121624197,0.04921876,62358.0,62356.0,0.02914822]
["bitfinex-derivatives","BTCF0:USTF0",1728121624397,0.04921876,62357.0,62355.0,0.176126]
["bitfinex-derivatives","BTCF0:USTF0",1728121624588,0.04921876,62356.0,62355.0,0.176126]
["bitfinex-derivatives","BTCF0:USTF0",1728121624791,0.056123,62360.0,62358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121625189,0.056123,62360.0,62359.0,0.4086152]
["bitfinex-derivatives","BTCF0:USTF0",1728121625594,0.056123,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121626195,0.057123,62360.0,62359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121626596,0.057123,62360.0,62359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728121627202,0.058123,62360.0,62359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121627902,0.178123,62360.0,62359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121628787,1.259203,62360.0,62359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121630809,1.139203,62360.0,62359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121630996,1.259203,62360.0,62359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121632000,1.43619727,62360.0,62359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121634102,0.176127,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121634402,0.29560227,62355.0,62354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121635401,0.29660227,62355.0,62354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728121635800,0.29860227,62355.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121637408,0.77972227,62355.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121637610,1.43724127,62355.0,62354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121638200,0.056131,62350.0,62349.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121638400,0.23947527,62350.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121638600,0.056133,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121638894,0.17560827,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121639099,1.31428727,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121639801,1.137293,62348.0,62347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121640806,1.140293,62348.0,62347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728121641007,1.142293,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121641909,0.061133,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121642206,1.142293,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121642705,0.542293,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121644205,0.061133,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121646904,0.09211374,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121647112,0.18061832,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121654812,0.061133,62348.0,62347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728121656008,0.061133,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121658320,0.061133,62348.0,62347.0,0.04981999]
["bitfinex-derivatives","BTCF0:USTF0",1728121661322,0.061133,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121662019,0.18062177,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121665720,0.18062157,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121670124,0.005,62348.0,62347.0,0.26248654]
["bitfinex-derivatives","BTCF0:USTF0",1728121670621,0.056133,62348.0,62347.0,0.26251967]
["bitfinex-derivatives","BTCF0:USTF0",1728121673810,0.056133,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121674017,0.056133,62348.0,62347.0,0.26185423]
["bitfinex-derivatives","BTCF0:USTF0",1728121675623,0.056133,62348.0,62347.0,0.26187181]
["bitfinex-derivatives","BTCF0:USTF0",1728121677019,0.056133,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121684529,0.176133,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121685229,0.2956234,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121687436,0.2956234,62348.0,62344.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121687437,0.056136,62345.0,62344.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121687734,0.056136,62345.0,62341.0,0.01360561]
["bitfinex-derivatives","BTCF0:USTF0",1728121687735,0.056139,62342.0,62341.0,0.01360561]
["bitfinex-derivatives","BTCF0:USTF0",1728121687929,0.056139,62342.0,62341.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728121687930,0.24639819,62342.0,62341.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728121688137,0.2956294,62342.0,62341.0,0.00240561]
["bitfinex-derivatives","BTCF0:USTF0",1728121689533,0.2976294,62342.0,62341.0,0.00340561]
["bitfinex-derivatives","BTCF0:USTF0",1728121690433,0.2986294,62342.0,62341.0,0.00340561]
["bitfinex-derivatives","BTCF0:USTF0",1728121692026,0.179139,62342.0,62341.0,0.12220578]
["bitfinex-derivatives","BTCF0:USTF0",1728121692641,0.179139,62342.0,62340.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121692642,0.05614,62341.0,62340.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121692832,0.05614,62340.0,62339.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121693038,0.056141,62339.0,62338.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121693235,0.176141,62339.0,62338.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121693436,0.056142,62338.0,62337.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121694634,0.057142,62338.0,62337.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121694836,0.057142,62338.0,62336.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121694837,0.001,62338.0,62336.0,0.09099443]
["bitfinex-derivatives","BTCF0:USTF0",1728121695035,0.001,62338.0,62336.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121695036,0.056143,62337.0,62336.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121695343,0.0316,62337.0,62335.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121695543,0.176144,62336.0,62335.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121696641,0.056145,62335.0,62334.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121696943,0.056146,62334.0,62333.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121697135,0.416945,62335.0,62330.0,0.09099443]
["bitfinex-derivatives","BTCF0:USTF0",1728121697136,0.056149,62331.0,62330.0,0.09099443]
["bitfinex-derivatives","BTCF0:USTF0",1728121697335,0.056149,62331.0,62329.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121697336,0.056149,62330.0,62329.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121697537,0.176149,62330.0,62329.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121698345,0.05615,62329.0,62328.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121698545,0.056151,62328.0,62327.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121699046,0.056151,62328.0,62326.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121699047,0.056152,62327.0,62326.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121699242,0.176152,62327.0,62326.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121699548,0.176152,62327.0,62325.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121699549,0.056153,62326.0,62325.0,0.07979443]
["bitfinex-derivatives","BTCF0:USTF0",1728121699743,0.056154,62325.0,62324.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1728121701651,0.057154,62325.0,62324.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1728121702346,0.060154,62325.0,62324.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1728121708040,0.09114634,62325.0,62324.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1728121712555,0.09114666,62325.0,62324.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1728121715046,0.060154,62325.0,62324.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1728121715247,0.004,62325.0,62324.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1728121715453,0.060154,62325.0,62324.0,0.08320113]
["bitfinex-derivatives","BTCF0:USTF0",1728121716556,0.060154,62325.0,62324.0,0.20102859]
["bitfinex-derivatives","BTCF0:USTF0",1728121716856,0.060154,62325.0,62324.0,0.12135176]
["bitfinex-derivatives","BTCF0:USTF0",1728121717067,0.060154,62325.0,62324.0,0.20102903]
["bitfinex-derivatives","BTCF0:USTF0",1728121717359,0.060154,62325.0,62324.0,0.12135176]
["bitfinex-derivatives","BTCF0:USTF0",1728121717554,0.060154,62325.0,62324.0,0.12139564]
["bitfinex-derivatives","BTCF0:USTF0",1728121721458,0.00395614,62325.0,62324.0,0.21723394]
["bitfinex-derivatives","BTCF0:USTF0",1728121721765,0.12,62327.0,62324.0,0.21723394]
["bitfinex-derivatives","BTCF0:USTF0",1728121721961,0.056153,62326.0,62325.0,0.11798894]
["bitfinex-derivatives","BTCF0:USTF0",1728121722154,0.056154,62325.0,62324.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1728121722351,0.17568572,62325.0,62324.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1728121730178,0.056154,62325.0,62324.0,0.26159019]
["bitfinex-derivatives","BTCF0:USTF0",1728121733984,0.056154,62325.0,62324.0,0.26172007]
["bitfinex-derivatives","BTCF0:USTF0",1728121734178,0.056154,62325.0,62324.0,0.25931337]
["bitfinex-derivatives","BTCF0:USTF0",1728121736979,0.056154,62325.0,62324.0,0.14147319]
["bitfinex-derivatives","BTCF0:USTF0",1728121737188,0.12643861,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121737389,0.17568764,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121740890,0.17568758,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121745087,0.17568758,62325.0,62324.0,0.14141915]
["bitfinex-derivatives","BTCF0:USTF0",1728121745088,0.09544532,62325.0,62324.0,0.14141915]
["bitfinex-derivatives","BTCF0:USTF0",1728121745293,0.056154,62325.0,62324.0,0.25922538]
["bitfinex-derivatives","BTCF0:USTF0",1728121748788,0.176154,62325.0,62324.0,0.25922538]
["bitfinex-derivatives","BTCF0:USTF0",1728121751695,0.1199557,62325.0,62324.0,0.25922538]
["bitfinex-derivatives","BTCF0:USTF0",1728121752194,0.23948874,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121752393,0.29564274,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121760400,0.13596805,62325.0,62324.0,0.25848141]
["bitfinex-derivatives","BTCF0:USTF0",1728121764705,0.13596805,62325.0,62324.0,0.25780824]
["bitfinex-derivatives","BTCF0:USTF0",1728121767303,0.13596805,62325.0,62324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728121768608,0.13596805,62325.0,62324.0,0.04896722]
["bitfinex-derivatives","BTCF0:USTF0",1728121768797,0.13596805,62325.0,62324.0,0.04847823]
["bitfinex-derivatives","BTCF0:USTF0",1728121769198,0.13596805,62325.0,62324.0,0.00051101]
["bitfinex-derivatives","BTCF0:USTF0",1728121774300,0.13596805,62325.0,62324.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1728121775212,0.25550251,62325.0,62324.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1728121782316,0.13596805,62325.0,62324.0,0.11731569]
["bitfinex-derivatives","BTCF0:USTF0",1728121789014,0.13596805,62325.0,62324.0,0.1173102]
["bitfinex-derivatives","BTCF0:USTF0",1728121790319,0.13596805,62325.0,62324.0,0.06412974]
["bitfinex-derivatives","BTCF0:USTF0",1728121796419,0.056154,62325.0,62324.0,0.06412974]
["bitfinex-derivatives","BTCF0:USTF0",1728121796625,0.176154,62325.0,62324.0,0.06412974]
["bitfinex-derivatives","BTCF0:USTF0",1728121797316,0.29568685,62325.0,62324.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1728121798827,0.29568517,62325.0,62324.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1728121802131,0.35323044,62325.0,62324.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1728121802323,0.29568371,62325.0,62324.0,0.00018335]
["bitfinex-derivatives","BTCF0:USTF0",1728121805231,0.176154,62325.0,62324.0,0.25659447]
["bitfinex-derivatives","BTCF0:USTF0",1728121805437,0.13597003,62325.0,62324.0,0.25659447]
["bitfinex-derivatives","BTCF0:USTF0",1728121807041,0.13597003,62325.0,62324.0,0.25511032]
["bitfinex-derivatives","BTCF0:USTF0",1728121812434,0.13597003,62325.0,62323.0,0.23253277]
["bitfinex-derivatives","BTCF0:USTF0",1728121812435,0.25550056,62325.0,62323.0,0.23253277]
["bitfinex-derivatives","BTCF0:USTF0",1728121812636,0.17568553,62324.0,62322.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1728121812834,0.11953053,62323.0,62322.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1728121813944,0.17568653,62323.0,62322.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1728121815039,0.17668653,62323.0,62322.0,0.056157]
["bitfinex-derivatives","BTCF0:USTF0",1728121816246,0.056157,62322.0,62321.0,0.11165698]
["bitfinex-derivatives","BTCF0:USTF0",1728121816438,0.29568753,62322.0,62321.0,0.11165698]
["bitfinex-derivatives","BTCF0:USTF0",1728121817636,0.29668753,62322.0,62321.0,0.11165698]
["bitfinex-derivatives","BTCF0:USTF0",1728121819944,0.29668753,62322.0,62319.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1728121819945,0.29668753,62322.0,62320.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1728121820146,0.17707614,62321.0,62320.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1728121820348,0.177157,62322.0,62320.0,0.31204417]
["bitfinex-derivatives","BTCF0:USTF0",1728121820641,0.177157,62322.0,62321.0,0.25588617]
["bitfinex-derivatives","BTCF0:USTF0",1728121821742,0.177157,62322.0,62321.0,0.25701466]
["bitfinex-derivatives","BTCF0:USTF0",1728121822349,0.176157,62322.0,62321.0,0.25701466]
["bitfinex-derivatives","BTCF0:USTF0",1728121822944,0.177157,62322.0,62321.0,0.25701466]
["bitfinex-derivatives","BTCF0:USTF0",1728121826553,0.177157,62322.0,62321.0,0.25698522]
["bitfinex-derivatives","BTCF0:USTF0",1728121826554,0.121,62322.0,62321.0,0.25698522]
["bitfinex-derivatives","BTCF0:USTF0",1728121826851,0.177157,62322.0,62321.0,0.25698522]
["bitfinex-derivatives","BTCF0:USTF0",1728121827451,0.056158,62321.0,62320.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1728121827643,0.056159,62319.0,62318.0,0.38999716]
["bitfinex-derivatives","BTCF0:USTF0",1728121827950,0.29569141,62319.0,62318.0,0.38999716]
["bitfinex-derivatives","BTCF0:USTF0",1728121829249,0.29569141,62319.0,62318.0,0.39099716]
["bitfinex-derivatives","BTCF0:USTF0",1728121829751,0.29569141,62319.0,62318.0,0.03019716]
["bitfinex-derivatives","BTCF0:USTF0",1728121830449,0.29569141,62319.0,62318.0,0.03319716]
["bitfinex-derivatives","BTCF0:USTF0",1728121831852,0.29570087,62319.0,62318.0,0.03319716]
["bitfinex-derivatives","BTCF0:USTF0",1728121833158,0.11954187,62319.0,62318.0,0.15319716]
["bitfinex-derivatives","BTCF0:USTF0",1728121833350,0.11954187,62319.0,62318.0,0.20935716]
["bitfinex-derivatives","BTCF0:USTF0",1728121833657,0.07028945,62319.0,62318.0,0.20935716]
["bitfinex-derivatives","BTCF0:USTF0",1728121834657,0.1509954,62319.0,62318.0,0.08935716]
["bitfinex-derivatives","BTCF0:USTF0",1728121834965,0.23953712,62319.0,62318.0,0.08935716]
["bitfinex-derivatives","BTCF0:USTF0",1728121835461,0.23953712,62319.0,62318.0,0.50868822]
["bitfinex-derivatives","BTCF0:USTF0",1728121835462,0.01563368,62319.0,62318.0,0.50868822]
["bitfinex-derivatives","BTCF0:USTF0",1728121836162,0.01563368,62319.0,62318.0,0.50814291]
["bitfinex-derivatives","BTCF0:USTF0",1728121836356,0.01563368,62319.0,62318.0,0.62002613]
["bitfinex-derivatives","BTCF0:USTF0",1728121836551,0.01563368,62319.0,62318.0,0.98082613]
["bitfinex-derivatives","BTCF0:USTF0",1728121839366,0.01563368,62319.0,62318.0,0.97956565]
["bitfinex-derivatives","BTCF0:USTF0",1728121840065,0.01563368,62319.0,62318.0,0.8187495]
["bitfinex-derivatives","BTCF0:USTF0",1728121840256,0.01563368,62319.0,62318.0,0.34606628]
["bitfinex-derivatives","BTCF0:USTF0",1728121840452,0.01563368,62319.0,62318.0,0.70686628]
["bitfinex-derivatives","BTCF0:USTF0",1728121840766,0.01563368,62319.0,62318.0,0.8187495]
["bitfinex-derivatives","BTCF0:USTF0",1728121840960,0.01563368,62319.0,62318.0,0.81674876]
["bitfinex-derivatives","BTCF0:USTF0",1728121841163,0.01563368,62319.0,62318.0,0.70486554]
["bitfinex-derivatives","BTCF0:USTF0",1728121842465,0.04662659,62319.0,62318.0,0.45015716]
["bitfinex-derivatives","BTCF0:USTF0",1728121843064,0.04662659,62319.0,62318.0,0.08935716]
["bitfinex-derivatives","BTCF0:USTF0",1728121843272,0.13516594,62319.0,62318.0,0.45015716]
["bitfinex-derivatives","BTCF0:USTF0",1728121845856,0.2070822,62319.0,62318.0,0.45015716]
["bitfinex-derivatives","BTCF0:USTF0",1728121846056,0.29562155,62319.0,62318.0,0.45015716]
["bitfinex-derivatives","BTCF0:USTF0",1728121846266,0.29562155,62319.0,62318.0,0.08935716]
["bitfinex-derivatives","BTCF0:USTF0",1728121846464,0.29562155,62319.0,62318.0,0.45015716]
["bitfinex-derivatives","BTCF0:USTF0",1728121846869,0.13516594,62319.0,62318.0,0.45015716]
["bitfinex-derivatives","BTCF0:USTF0",1728121849273,0.13516594,62319.0,62318.0,0.08935716]
["bitfinex-derivatives","BTCF0:USTF0",1728121849479,0.13516594,62319.0,62318.0,0.45015716]
["bitfinex-derivatives","BTCF0:USTF0",1728121850472,0.23262889,62320.0,62319.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1728121850473,0.20812073,62320.0,62319.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1728121850681,0.20812073,62320.0,62319.0,0.31098307]
["bitfinex-derivatives","BTCF0:USTF0",1728121850682,0.32812073,62320.0,62319.0,0.31098307]
["bitfinex-derivatives","BTCF0:USTF0",1728121851779,0.32812073,62320.0,62319.0,0.31298307]
["bitfinex-derivatives","BTCF0:USTF0",1728121854374,0.32812073,62320.0,62319.0,0.31248456]
["bitfinex-derivatives","BTCF0:USTF0",1728121855284,0.32812073,62320.0,62319.0,0.17418546]
["bitfinex-derivatives","BTCF0:USTF0",1728121857380,0.32812073,62320.0,62319.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1728121860485,0.15165084,62320.0,62319.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1728121863089,0.03165084,62320.0,62319.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1728121864595,0.10193706,62320.0,62319.0,0.058159]
["bitfinex-derivatives","BTCF0:USTF0",1728121865795,0.22193706,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121868294,0.27118853,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121870794,0.4156176,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121870996,0.27118853,62320.0,62319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728121872494,0.09545028,62320.0,62319.0,0.25651389]
["bitfinex-derivatives","BTCF0:USTF0",1728121873398,0.15160928,62320.0,62319.0,0.25651424]
["bitfinex-derivatives","BTCF0:USTF0",1728121878398,0.15160928,62320.0,62319.0,0.25565815]
["bitfinex-derivatives","BTCF0:USTF0",1728121879614,0.15160928,62320.0,62319.0,0.11772198]
["bitfinex-derivatives","BTCF0:USTF0",1728121883212,0.15160928,62320.0,62319.0,0.11773854]
["bitfinex-derivatives","BTCF0:USTF0",1728121887616,0.15160928,62320.0,62315.0,0.26295142]
["bitfinex-derivatives","BTCF0:USTF0",1728121887617,0.056161,62317.0,62315.0,0.26295142]
["bitfinex-derivatives","BTCF0:USTF0",1728121887811,0.29570077,62316.0,62315.0,0.26295142]
["bitfinex-derivatives","BTCF0:USTF0",1728121888920,0.29570077,62316.0,62315.0,0.26695142]
["bitfinex-derivatives","BTCF0:USTF0",1728121889220,0.29570077,62316.0,62315.0,0.29581868]
["bitfinex-derivatives","BTCF0:USTF0",1728121889621,0.29570077,62316.0,62315.0,0.30181868]
["bitfinex-derivatives","BTCF0:USTF0",1728121894023,0.29570077,62316.0,62315.0,0.03886726]
["bitfinex-derivatives","BTCF0:USTF0",1728121894720,0.12,62316.0,62315.0,0.45374178]
["bitfinex-derivatives","BTCF0:USTF0",1728121895521,0.12,62316.0,62315.0,0.50990478]
["bitfinex-derivatives","BTCF0:USTF0",1728121895716,0.176162,62316.0,62315.0,0.50990478]
["bitfinex-derivatives","BTCF0:USTF0",1728121898020,0.176162,62316.0,62315.0,0.51002777]
["bitfinex-derivatives","BTCF0:USTF0",1728121902423,0.176162,62316.0,62315.0,0.46144779]
["bitfinex-derivatives","BTCF0:USTF0",1728121902624,0.176162,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121902625,0.23949987,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121903225,0.38399317,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121903418,0.23949987,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121906824,0.19024865,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121907225,0.23949988,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121907620,0.23949989,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121907821,0.23949987,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121908323,0.38399317,62316.0,62315.0,0.09503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121909624,0.26445421,62316.0,62315.0,0.34842914]
["bitfinex-derivatives","BTCF0:USTF0",1728121911526,0.11996091,62316.0,62315.0,0.34842914]
["bitfinex-derivatives","BTCF0:USTF0",1728121912621,0.11996091,62316.0,62315.0,0.34843238]
["bitfinex-derivatives","BTCF0:USTF0",1728121917028,0.12196091,62316.0,62315.0,0.34243238]
["bitfinex-derivatives","BTCF0:USTF0",1728121917229,0.12296091,62316.0,62315.0,0.33843238]
["bitfinex-derivatives","BTCF0:USTF0",1728121917632,0.24249991,62316.0,62315.0,0.08503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121921134,0.24249987,62316.0,62315.0,0.08503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121923727,0.31448924,62316.0,62315.0,0.08503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121923932,0.40303355,62316.0,62315.0,0.08503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121924327,0.40303359,62316.0,62315.0,0.08503026]
["bitfinex-derivatives","BTCF0:USTF0",1728121924735,0.28349459,62316.0,62315.0,0.3384339]
["bitfinex-derivatives","BTCF0:USTF0",1728121927742,0.28349459,62316.0,62315.0,0.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1728121931652,0.12296091,62316.0,62315.0,0.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1728121932740,0.0667598,62316.0,62315.0,0.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1728121939146,0.0667598,62316.0,62315.0,0.28154922]
["bitfinex-derivatives","BTCF0:USTF0",1728121939838,0.0667598,62316.0,62315.0,0.02886726]
["bitfinex-derivatives","BTCF0:USTF0",1728121939839,0.14700581,62316.0,62315.0,0.02886726]
["bitfinex-derivatives","BTCF0:USTF0",1728121940143,0.14700581,62316.0,62311.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121940144,0.056166,62312.0,62311.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728121940343,0.056166,62312.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121940344,0.056168,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121940648,0.32068315,62309.0,62308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728121941050,0.44023419,62309.0,62308.0,0.38909934]
["bitfinex-derivatives","BTCF0:USTF0",1728121941951,0.44023419,62309.0,62308.0,0.39209934]
["bitfinex-derivatives","BTCF0:USTF0",1728121942442,0.44023419,62309.0,62308.0,0.03629934]
["bitfinex-derivatives","BTCF0:USTF0",1728121942654,0.29571904,62309.0,62308.0,0.03629934]
["bitfinex-derivatives","BTCF0:USTF0",1728121943647,0.45628707,62309.0,62308.0,0.03629934]
["bitfinex-derivatives","BTCF0:USTF0",1728121944448,0.29571904,62309.0,62308.0,0.03629934]
["bitfinex-derivatives","BTCF0:USTF0",1728121944647,0.35327452,62309.0,62308.0,0.03629934]
["bitfinex-derivatives","BTCF0:USTF0",1728121944944,0.29571904,62309.0,62308.0,0.03629934]
["bitfinex-derivatives","BTCF0:USTF0",1728121946436,0.47216591,62309.0,62308.0,0.03629934]
["bitfinex-derivatives","BTCF0:USTF0",1728121947754,0.47216591,62309.0,62308.0,0.28925122]
["bitfinex-derivatives","BTCF0:USTF0",1728121947755,0.35261487,62309.0,62308.0,0.28925122]
["bitfinex-derivatives","BTCF0:USTF0",1728121947943,0.29644687,62309.0,62308.0,0.28925122]
["bitfinex-derivatives","BTCF0:USTF0",1728121948453,0.35261487,62309.0,62308.0,0.28925122]
["bitfinex-derivatives","BTCF0:USTF0",1728121949857,0.35261487,62309.0,62308.0,0.28851246]
["bitfinex-derivatives","BTCF0:USTF0",1728121951952,0.176168,62309.0,62308.0,0.28851246]
["bitfinex-derivatives","BTCF0:USTF0",1728121954356,0.176168,62309.0,62308.0,0.28852084]
["bitfinex-derivatives","BTCF0:USTF0",1728121954743,0.24646398,62309.0,62308.0,0.03629934]
["bitfinex-derivatives","BTCF0:USTF0",1728121956551,0.60726398,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121957855,0.6072649,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121959147,0.60726619,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121960054,0.60726491,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121960844,0.24646491,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121961043,0.60726491,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121962751,0.24646491,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121962960,0.48075959,62309.0,62308.0,0.26023493]
["bitfinex-derivatives","BTCF0:USTF0",1728121963353,0.48075959,62309.0,62308.0,0.12307269]
["bitfinex-derivatives","BTCF0:USTF0",1728121963657,0.11995959,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121963853,0.48075959,62309.0,62308.0,0.1230773]
["bitfinex-derivatives","BTCF0:USTF0",1728121964949,0.11995959,62309.0,62308.0,0.12267798]
["bitfinex-derivatives","BTCF0:USTF0",1728121965145,0.48075959,62309.0,62308.0,0.12267798]
["bitfinex-derivatives","BTCF0:USTF0",1728121965556,0.11995959,62309.0,62308.0,0.12267798]
["bitfinex-derivatives","BTCF0:USTF0",1728121965757,0.48075959,62309.0,62308.0,0.12267798]
["bitfinex-derivatives","BTCF0:USTF0",1728121965947,0.48075959,62309.0,62308.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1728121965948,0.11995959,62309.0,62308.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1728121966356,0.48075959,62309.0,62308.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1728121968057,0.11995959,62309.0,62308.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1728121968359,0.48075959,62309.0,62308.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1728121968555,0.11995959,62309.0,62308.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1728121968963,0.48075959,62309.0,62308.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1728121969577,0.48075959,62309.0,62308.0,0.25951836]
["bitfinex-derivatives","BTCF0:USTF0",1728121969877,0.11995959,62309.0,62308.0,0.25951836]
["bitfinex-derivatives","BTCF0:USTF0",1728121970070,0.48075959,62309.0,62308.0,0.25951836]
["bitfinex-derivatives","BTCF0:USTF0",1728121971680,0.11995959,62309.0,62308.0,0.25951836]
["bitfinex-derivatives","BTCF0:USTF0",1728121971882,0.48075959,62309.0,62308.0,0.25951836]
["bitfinex-derivatives","BTCF0:USTF0",1728121974776,0.11995959,62309.0,62308.0,0.25951836]
["bitfinex-derivatives","BTCF0:USTF0",1728121974978,0.48075959,62309.0,62308.0,0.1226876]
["bitfinex-derivatives","BTCF0:USTF0",1728121975179,0.48075959,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121975480,0.11995959,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121975670,0.48075959,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121976171,0.48075959,62309.0,62308.0,0.2596257]
["bitfinex-derivatives","BTCF0:USTF0",1728121976571,0.48075959,62309.0,62308.0,0.14483095]
["bitfinex-derivatives","BTCF0:USTF0",1728121976975,0.48075959,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121980380,0.416968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121980581,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121981077,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121981280,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121981679,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121981884,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121982279,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121982589,0.56796668,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121983790,0.20716668,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121984287,0.56796668,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121984582,0.20716668,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121984789,0.56796668,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121985888,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121986091,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121986585,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121986888,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121987091,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121987284,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121987489,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121987787,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121987987,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121989079,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121989275,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121990586,0.176168,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121990984,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121992091,0.56796921,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121992786,0.4808,62309.0,62308.0,0.2597137]
["bitfinex-derivatives","BTCF0:USTF0",1728121992983,0.12,62309.0,62308.0,0.2597137]
["bitfinex-derivatives","BTCF0:USTF0",1728121993189,0.4808,62309.0,62308.0,0.1228349]
["bitfinex-derivatives","BTCF0:USTF0",1728121993486,0.536968,62309.0,62308.0,0.1228349]
["bitfinex-derivatives","BTCF0:USTF0",1728121999499,0.536968,62309.0,62308.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728121999693,0.536968,62309.0,62308.0,0.12248208]
["bitfinex-derivatives","BTCF0:USTF0",1728122003496,0.536968,62309.0,62308.0,0.20248936]
["bitfinex-derivatives","BTCF0:USTF0",1728122004493,0.536968,62309.0,62308.0,0.20252295]
["bitfinex-derivatives","BTCF0:USTF0",1728122005390,0.536968,62309.0,62308.0,0.08800728]
["bitfinex-derivatives","BTCF0:USTF0",1728122005589,0.536968,62309.0,62304.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122005590,1.618448,62309.0,62304.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122005795,0.176172,62305.0,62304.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122006094,0.056175,62302.0,62301.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122006295,0.176175,62302.0,62301.0,0.11345909]
["bitfinex-derivatives","BTCF0:USTF0",1728122007587,0.176175,62302.0,62301.0,0.11745909]
["bitfinex-derivatives","BTCF0:USTF0",1728122007793,0.3675746,62302.0,62301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728122007987,0.48521986,62302.0,62301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728122008787,0.48521986,62302.0,62301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122009394,0.32482349,62302.0,62301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122010697,0.32482349,62302.0,62301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122010898,0.48521986,62302.0,62301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122011202,0.48514038,62302.0,62301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122011499,0.32482349,62302.0,62301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122011702,0.32482349,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122011703,0.38238916,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122011900,0.32482354,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122015895,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122017106,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122017404,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122017603,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122018405,0.56605143,62302.0,62301.0,0.06722685]
["bitfinex-derivatives","BTCF0:USTF0",1728122021312,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122021507,0.56605143,62302.0,62301.0,0.06722685]
["bitfinex-derivatives","BTCF0:USTF0",1728122021808,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122022001,0.56605143,62302.0,62301.0,0.06725868]
["bitfinex-derivatives","BTCF0:USTF0",1728122022407,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122023206,0.56605143,62302.0,62301.0,0.06726373]
["bitfinex-derivatives","BTCF0:USTF0",1728122023402,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122024005,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122024202,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122024704,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122024909,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122025612,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122026109,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122026495,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122026701,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122028301,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122028496,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122029302,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122029512,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122031016,0.32483784,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122031200,0.68563784,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122033318,0.32483785,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122033806,0.68563785,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122034618,0.86197998,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122035316,0.5587525,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122035514,0.86197998,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122035714,0.9195525,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122037308,0.50117998,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122037509,0.86197998,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122037810,0.38159356,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122038010,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122038314,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122038518,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122039110,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122039910,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122040111,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122040813,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122041511,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122041908,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122042319,0.20525143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122042515,0.56605143,62302.0,62301.0,0.00322884]
["bitfinex-derivatives","BTCF0:USTF0",1728122045823,0.7432105,62302.0,62301.0,0.0020974]
["bitfinex-derivatives","BTCF0:USTF0",1728122047514,0.3824105,62302.0,62301.0,0.0020974]
["bitfinex-derivatives","BTCF0:USTF0",1728122047716,0.68563794,62302.0,62301.0,0.0020974]
["bitfinex-derivatives","BTCF0:USTF0",1728122047915,0.7432105,62302.0,62301.0,0.0020974]
["bitfinex-derivatives","BTCF0:USTF0",1728122048620,0.7432105,62302.0,62301.0,0.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1728122048821,0.59413407,62302.0,62301.0,0.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1728122049220,0.71413407,62302.0,62301.0,0.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1728122051724,0.71413407,62302.0,62301.0,0.03060214]
["bitfinex-derivatives","BTCF0:USTF0",1728122052027,0.71413407,62302.0,62301.0,0.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1728122052921,0.536975,62302.0,62301.0,0.11516311]
["bitfinex-derivatives","BTCF0:USTF0",1728122055923,0.536975,62302.0,62301.0,0.00136276]
["bitfinex-derivatives","BTCF0:USTF0",1728122056125,0.536975,62302.0,62301.0,0.11516315]
["bitfinex-derivatives","BTCF0:USTF0",1728122061022,0.536975,62302.0,62298.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122061023,0.056177,62299.0,62298.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122061221,0.05618,62296.0,62295.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122061429,0.05618,62296.0,62292.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1728122061430,0.24649491,62296.0,62292.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1728122061621,0.12,62293.0,62292.0,0.09629138]
["bitfinex-derivatives","BTCF0:USTF0",1728122061823,0.23958517,62293.0,62292.0,0.08509138]
["bitfinex-derivatives","BTCF0:USTF0",1728122063224,0.24058517,62293.0,62292.0,0.09709138]
["bitfinex-derivatives","BTCF0:USTF0",1728122064332,0.24158517,62293.0,62292.0,0.10809138]
["bitfinex-derivatives","BTCF0:USTF0",1728122064524,0.29776817,62293.0,62292.0,0.10809138]
["bitfinex-derivatives","BTCF0:USTF0",1728122064928,0.29776817,62293.0,62292.0,0.10509138]
["bitfinex-derivatives","BTCF0:USTF0",1728122065121,0.29676817,62293.0,62292.0,0.09309138]
["bitfinex-derivatives","BTCF0:USTF0",1728122065323,0.29776817,62293.0,62292.0,0.10209138]
["bitfinex-derivatives","BTCF0:USTF0",1728122065722,0.29776819,62293.0,62292.0,0.10209138]
["bitfinex-derivatives","BTCF0:USTF0",1728122067527,0.29676819,62293.0,62292.0,0.10009138]
["bitfinex-derivatives","BTCF0:USTF0",1728122067732,0.29576819,62293.0,62292.0,0.09109138]
["bitfinex-derivatives","BTCF0:USTF0",1728122068037,0.08080152,62293.0,62292.0,0.34919764]
["bitfinex-derivatives","BTCF0:USTF0",1728122069236,0.08080152,62293.0,62292.0,0.46131054]
["bitfinex-derivatives","BTCF0:USTF0",1728122069934,0.08080152,62293.0,62292.0,0.45981615]
["bitfinex-derivatives","BTCF0:USTF0",1728122070526,0.08080152,62293.0,62292.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1728122070734,0.08080152,62293.0,62292.0,0.45981983]
["bitfinex-derivatives","BTCF0:USTF0",1728122071536,0.08080152,62293.0,62292.0,0.61739351]
["bitfinex-derivatives","BTCF0:USTF0",1728122071833,0.08080152,62293.0,62292.0,0.45981983]
["bitfinex-derivatives","BTCF0:USTF0",1728122073337,0.08080152,62293.0,62292.0,0.34770693]
["bitfinex-derivatives","BTCF0:USTF0",1728122074335,0.08080152,62293.0,62292.0,0.61743319]
["bitfinex-derivatives","BTCF0:USTF0",1728122075537,0.08080152,62293.0,62292.0,0.45980473]
["bitfinex-derivatives","BTCF0:USTF0",1728122076036,0.08080152,62293.0,62292.0,0.09809138]
["bitfinex-derivatives","BTCF0:USTF0",1728122076238,0.20038669,62293.0,62292.0,0.09809138]
["bitfinex-derivatives","BTCF0:USTF0",1728122077043,0.17676817,62293.0,62292.0,0.09809138]
["bitfinex-derivatives","BTCF0:USTF0",1728122082136,0.12749791,62293.0,62292.0,0.09809138]
["bitfinex-derivatives","BTCF0:USTF0",1728122082446,0.17676817,62293.0,62292.0,0.09809138]
["bitfinex-derivatives","BTCF0:USTF0",1728122082943,0.17676817,62293.0,62292.0,0.34780858]
["bitfinex-derivatives","BTCF0:USTF0",1728122082944,0.057183,62293.0,62292.0,0.34780858]
["bitfinex-derivatives","BTCF0:USTF0",1728122083141,0.057183,62293.0,62292.0,0.45992148]
["bitfinex-derivatives","BTCF0:USTF0",1728122083344,0.057183,62293.0,62292.0,0.6175847]
["bitfinex-derivatives","BTCF0:USTF0",1728122089044,0.057183,62293.0,62292.0,0.34780858]
["bitfinex-derivatives","BTCF0:USTF0",1728122090247,0.057183,62293.0,62292.0,0.34790252]
["bitfinex-derivatives","BTCF0:USTF0",1728122093952,0.057183,62293.0,62292.0,0.34769522]
["bitfinex-derivatives","BTCF0:USTF0",1728122094152,0.057183,62293.0,62292.0,0.29151222]
["bitfinex-derivatives","BTCF0:USTF0",1728122094343,0.177183,62293.0,62292.0,0.15587531]
["bitfinex-derivatives","BTCF0:USTF0",1728122095041,0.177183,62293.0,62292.0,0.15569238]
["bitfinex-derivatives","BTCF0:USTF0",1728122096047,0.176183,62293.0,62292.0,0.14869238]
["bitfinex-derivatives","BTCF0:USTF0",1728122096247,0.176183,62293.0,62292.0,0.15369238]
["bitfinex-derivatives","BTCF0:USTF0",1728122097146,0.176183,62293.0,62292.0,0.15169238]
["bitfinex-derivatives","BTCF0:USTF0",1728122097745,0.176183,62293.0,62292.0,0.28735821]
["bitfinex-derivatives","BTCF0:USTF0",1728122098057,0.2957716,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122099955,0.29577176,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122102853,0.47240824,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122103458,0.47240815,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122105052,0.47240815,62293.0,62292.0,0.28740232]
["bitfinex-derivatives","BTCF0:USTF0",1728122105053,0.35281948,62293.0,62292.0,0.28740232]
["bitfinex-derivatives","BTCF0:USTF0",1728122106163,0.35281948,62293.0,62292.0,0.34358632]
["bitfinex-derivatives","BTCF0:USTF0",1728122106164,0.17663648,62293.0,62292.0,0.34358632]
["bitfinex-derivatives","BTCF0:USTF0",1728122107562,0.23281948,62293.0,62292.0,0.34358632]
["bitfinex-derivatives","BTCF0:USTF0",1728122110862,0.23281948,62293.0,62292.0,0.28740232]
["bitfinex-derivatives","BTCF0:USTF0",1728122111050,0.23281948,62293.0,62292.0,0.24786948]
["bitfinex-derivatives","BTCF0:USTF0",1728122111548,0.23281948,62293.0,62292.0,0.1517306]
["bitfinex-derivatives","BTCF0:USTF0",1728122112864,0.23281948,62293.0,62292.0,0.15159552]
["bitfinex-derivatives","BTCF0:USTF0",1728122114652,0.056183,62293.0,62292.0,0.2477344]
["bitfinex-derivatives","BTCF0:USTF0",1728122116454,0.056183,62293.0,62292.0,0.15159552]
["bitfinex-derivatives","BTCF0:USTF0",1728122117763,0.056183,62293.0,62292.0,0.151608]
["bitfinex-derivatives","BTCF0:USTF0",1728122117966,0.056183,62293.0,62292.0,0.28711909]
["bitfinex-derivatives","BTCF0:USTF0",1728122120073,0.17577173,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122120371,0.3130587,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122120564,0.35236815,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122124371,0.23334535,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122124561,0.17577173,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122127476,0.17577234,62293.0,62292.0,0.03790838]
["bitfinex-derivatives","BTCF0:USTF0",1728122127970,0.17577234,62293.0,62292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728122128172,0.056183,62293.0,62292.0,0.25818944]
["bitfinex-derivatives","BTCF0:USTF0",1728122131478,0.056183,62293.0,62292.0,0.1226833]
["bitfinex-derivatives","BTCF0:USTF0",1728122131479,1.137783,62293.0,62292.0,0.1226833]
["bitfinex-derivatives","BTCF0:USTF0",1728122132270,1.137783,62293.0,62292.0,0.218857]
["bitfinex-derivatives","BTCF0:USTF0",1728122132776,1.137783,62293.0,62292.0,0.214857]
["bitfinex-derivatives","BTCF0:USTF0",1728122132981,1.137783,62293.0,62292.0,0.211857]
["bitfinex-derivatives","BTCF0:USTF0",1728122133171,1.16608777,62293.0,62292.0,0.211857]
["bitfinex-derivatives","BTCF0:USTF0",1728122134380,1.16608777,62293.0,62292.0,0.1156833]
["bitfinex-derivatives","BTCF0:USTF0",1728122135177,1.28567957,62293.0,62292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728122136180,1.28567957,62293.0,62289.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122136481,0.176185,62290.0,62289.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122136675,0.056188,62287.0,62286.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122136867,0.056188,62287.0,62280.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728122136868,0.056191,62284.0,62283.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728122137081,0.056192,62283.0,62280.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1728122137280,0.12,62281.0,62280.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1728122137472,0.19031881,62281.0,62280.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728122139275,0.19031881,62281.0,62280.0,0.08439737]
["bitfinex-derivatives","BTCF0:USTF0",1728122139476,0.15200835,62281.0,62280.0,0.09739737]
["bitfinex-derivatives","BTCF0:USTF0",1728122139683,0.19131895,62281.0,62280.0,0.09739737]
["bitfinex-derivatives","BTCF0:USTF0",1728122139880,0.19231895,62281.0,62280.0,0.10739737]
["bitfinex-derivatives","BTCF0:USTF0",1728122140484,0.19031895,62281.0,62280.0,0.08439737]
["bitfinex-derivatives","BTCF0:USTF0",1728122140678,0.24851295,62281.0,62280.0,0.10639737]
["bitfinex-derivatives","BTCF0:USTF0",1728122141581,0.24851327,62281.0,62280.0,0.10639737]
["bitfinex-derivatives","BTCF0:USTF0",1728122141782,0.20920235,62281.0,62280.0,0.10639737]
["bitfinex-derivatives","BTCF0:USTF0",1728122141983,0.20920235,62281.0,62280.0,0.09439737]
["bitfinex-derivatives","BTCF0:USTF0",1728122142183,0.20720235,62281.0,62280.0,0.08939737]
["bitfinex-derivatives","BTCF0:USTF0",1728122142774,0.56800235,62281.0,62280.0,0.08939737]
["bitfinex-derivatives","BTCF0:USTF0",1728122142980,0.60731329,62281.0,62280.0,0.08939737]
["bitfinex-derivatives","BTCF0:USTF0",1728122143181,0.43257315,62281.0,62280.0,0.60814526]
["bitfinex-derivatives","BTCF0:USTF0",1728122144080,0.43257315,62281.0,62280.0,0.45077099]
["bitfinex-derivatives","BTCF0:USTF0",1728122144277,0.43257315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122144586,0.07177315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122144787,0.43257315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122145088,0.43257315,62281.0,62280.0,0.45077099]
["bitfinex-derivatives","BTCF0:USTF0",1728122145290,0.43257315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122145486,0.07177315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122145787,0.43257315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122146088,0.07177315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122146580,0.43257315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122146979,0.07177315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122147689,0.43257315,62281.0,62280.0,0.33865809]
["bitfinex-derivatives","BTCF0:USTF0",1728122147887,0.07177315,62281.0,62280.0,0.45077099]
["bitfinex-derivatives","BTCF0:USTF0",1728122148082,0.43257315,62281.0,62280.0,0.55108984]
["bitfinex-derivatives","BTCF0:USTF0",1728122148983,0.07177315,62281.0,62280.0,0.55108984]
["bitfinex-derivatives","BTCF0:USTF0",1728122149188,0.43257315,62281.0,62280.0,0.55108984]
["bitfinex-derivatives","BTCF0:USTF0",1728122149695,0.07177315,62281.0,62280.0,0.55108984]
["bitfinex-derivatives","BTCF0:USTF0",1728122149884,0.43257315,62281.0,62280.0,0.55108984]
["bitfinex-derivatives","BTCF0:USTF0",1728122150085,0.46358395,62281.0,62280.0,0.03320337]
["bitfinex-derivatives","BTCF0:USTF0",1728122150988,0.50289963,62281.0,62280.0,0.03320337]
["bitfinex-derivatives","BTCF0:USTF0",1728122151194,0.3918108,62281.0,62280.0,0.03320337]
["bitfinex-derivatives","BTCF0:USTF0",1728122151391,0.3918108,62281.0,62280.0,0.20939837]
["bitfinex-derivatives","BTCF0:USTF0",1728122151392,0.0310108,62281.0,62280.0,0.20939837]
["bitfinex-derivatives","BTCF0:USTF0",1728122151584,0.0310108,62281.0,62280.0,1.29107837]
["bitfinex-derivatives","BTCF0:USTF0",1728122151983,0.0037,62286.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122152189,0.0037,62288.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122152190,0.03100995,62288.0,62285.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1728122152392,0.03100995,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728122152686,0.03100995,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122153893,0.03500995,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122154087,0.004,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122154288,0.03500995,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122154492,0.04331223,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122154789,0.03500995,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122154990,0.07432218,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122155594,0.07832218,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728122155783,0.07832218,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122158080,0.008,62287.0,62286.0,0.22424883]
["bitfinex-derivatives","BTCF0:USTF0",1728122158781,0.008,62287.0,62286.0,0.10424883]
["bitfinex-derivatives","BTCF0:USTF0",1728122159496,0.128,62287.0,62286.0,0.10424883]
["bitfinex-derivatives","BTCF0:USTF0",1728122160387,0.128,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728122161194,0.184188,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728122161692,0.128,62287.0,62285.0,0.43691978]
["bitfinex-derivatives","BTCF0:USTF0",1728122161890,0.056189,62286.0,62285.0,0.43607978]
["bitfinex-derivatives","BTCF0:USTF0",1728122162105,0.056189,62286.0,62285.0,0.42487978]
["bitfinex-derivatives","BTCF0:USTF0",1728122162598,0.056189,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728122163483,0.059189,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728122164694,0.062189,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728122165186,0.13251416,62286.0,62285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728122165798,0.13251416,62286.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728122165997,0.1196026,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728122167500,0.1196026,62285.0,62281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728122167501,0.056193,62282.0,62281.0,0.24347197]
["bitfinex-derivatives","BTCF0:USTF0",1728122167689,0.24651816,62282.0,62280.0,0.08439737]
["bitfinex-derivatives","BTCF0:USTF0",1728122167890,0.1196026,62281.0,62280.0,0.08439737]
["bitfinex-derivatives","BTCF0:USTF0",1728122168901,0.1757966,62281.0,62280.0,0.08439737]
["bitfinex-derivatives","BTCF0:USTF0",1728122169097,0.1757966,62281.0,62280.0,0.08639737]
["bitfinex-derivatives","BTCF0:USTF0",1728122169291,0.1757966,62281.0,62280.0,0.08939737]
["bitfinex-derivatives","BTCF0:USTF0",1728122169491,0.17579961,62281.0,62280.0,0.08939737]
["bitfinex-derivatives","BTCF0:USTF0",1728122171483,0.17579961,62281.0,62280.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1728122172393,0.17579961,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122173297,0.12,62281.0,62280.0,0.25521957]
["bitfinex-derivatives","BTCF0:USTF0",1728122173488,0.176194,62281.0,62280.0,0.25521957]
["bitfinex-derivatives","BTCF0:USTF0",1728122174202,0.176194,62281.0,62280.0,0.2535781]
["bitfinex-derivatives","BTCF0:USTF0",1728122176299,0.12799512,62281.0,62280.0,0.365691]
["bitfinex-derivatives","BTCF0:USTF0",1728122176492,0.12799512,62281.0,62280.0,0.2535781]
["bitfinex-derivatives","BTCF0:USTF0",1728122177094,0.48879512,62281.0,62280.0,0.2535781]
["bitfinex-derivatives","BTCF0:USTF0",1728122179199,0.48879512,62281.0,62280.0,0.2531403]
["bitfinex-derivatives","BTCF0:USTF0",1728122180600,0.12799512,62281.0,62280.0,0.2531403]
["bitfinex-derivatives","BTCF0:USTF0",1728122180797,0.48879512,62281.0,62280.0,0.2531403]
["bitfinex-derivatives","BTCF0:USTF0",1728122183202,0.48879512,62281.0,62280.0,0.25322719]
["bitfinex-derivatives","BTCF0:USTF0",1728122183795,0.48879512,62281.0,62280.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1728122183796,0.12799512,62281.0,62280.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1728122184098,0.48879512,62281.0,62280.0,0.25319929]
["bitfinex-derivatives","BTCF0:USTF0",1728122184893,0.12799512,62281.0,62280.0,0.11823158]
["bitfinex-derivatives","BTCF0:USTF0",1728122185105,0.48879512,62281.0,62280.0,0.11823158]
["bitfinex-derivatives","BTCF0:USTF0",1728122187202,0.48879512,62281.0,62280.0,0.25318915]
["bitfinex-derivatives","BTCF0:USTF0",1728122187203,0.12799512,62281.0,62280.0,0.25318915]
["bitfinex-derivatives","BTCF0:USTF0",1728122187410,0.48879512,62281.0,62280.0,0.25318915]
["bitfinex-derivatives","BTCF0:USTF0",1728122188293,0.48879512,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122188294,0.60840913,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122188507,0.39209244,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122188707,0.75289244,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122189202,0.60840913,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122193511,0.60841021,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122194807,0.55912762,62281.0,62280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122195408,0.48879512,62281.0,62280.0,0.11824581]
["bitfinex-derivatives","BTCF0:USTF0",1728122198012,0.12799512,62281.0,62280.0,0.11824581]
["bitfinex-derivatives","BTCF0:USTF0",1728122198313,0.48879512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122200116,0.12799512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122200305,0.48879512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122201411,0.12799512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122201614,0.48879512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122202318,0.12799512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122202614,0.48879512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122202814,0.12799512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122203218,0.48879512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122204118,0.12799512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122204317,0.48879512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122205114,0.12799512,62281.0,62280.0,0.11825174]
["bitfinex-derivatives","BTCF0:USTF0",1728122205313,0.3608,62281.0,62280.0,0.42946084]
["bitfinex-derivatives","BTCF0:USTF0",1728122205509,0.0112,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122205811,0.3608,62288.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122205812,0.0112,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728122206012,0.3608,62288.0,62287.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1728122206208,0.3608,62288.0,62287.0,0.26556048]
["bitfinex-derivatives","BTCF0:USTF0",1728122208314,0.3608,62288.0,62287.0,0.16943974]
["bitfinex-derivatives","BTCF0:USTF0",1728122208315,0.3708,62288.0,62287.0,0.16943974]
["bitfinex-derivatives","BTCF0:USTF0",1728122210221,0.426987,62288.0,62287.0,0.16943974]
["bitfinex-derivatives","BTCF0:USTF0",1728122210524,0.45799665,62288.0,62287.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1728122211017,0.40180965,62288.0,62286.0,0.02856391]
["bitfinex-derivatives","BTCF0:USTF0",1728122211207,0.15100965,62287.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122211413,0.17619,62285.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122211719,0.20719965,62285.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122211918,0.29578759,62285.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122212619,0.27752227,62285.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122212816,0.29578828,62285.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122213013,0.29778828,62285.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122214412,0.29978828,62285.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122217725,0.29978826,62285.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728122218320,0.18019,62285.0,62284.0,0.26507687]
["bitfinex-derivatives","BTCF0:USTF0",1728122218513,0.12396054,62285.0,62284.0,0.26507687]
["bitfinex-derivatives","BTCF0:USTF0",1728122219519,0.18015054,62285.0,62284.0,0.26507687]
["bitfinex-derivatives","BTCF0:USTF0",1728122221017,0.18015054,62285.0,62284.0,0.26473242]
["bitfinex-derivatives","BTCF0:USTF0",1728122221517,0.18015054,62285.0,62284.0,0.16861168]
["bitfinex-derivatives","BTCF0:USTF0",1728122221717,0.18015054,62285.0,62284.0,0.26473242]
["bitfinex-derivatives","BTCF0:USTF0",1728122223826,0.18015054,62285.0,62284.0,0.16861168]
["bitfinex-derivatives","BTCF0:USTF0",1728122225225,0.18015054,62285.0,62284.0,0.26467407]
["bitfinex-derivatives","BTCF0:USTF0",1728122225526,0.29974993,62285.0,62281.0,0.02890259]
["bitfinex-derivatives","BTCF0:USTF0",1728122225718,0.35358886,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122226019,0.2960101,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122226732,0.2970101,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122227527,0.17817815,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122227823,0.29703018,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122229321,0.17817815,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122229523,0.12059939,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122230232,0.29705461,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122230427,0.17817815,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122230629,0.12059825,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122232127,0.0713226,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122232632,0.0713226,62284.0,62283.0,0.176192]
["bitfinex-derivatives","BTCF0:USTF0",1728122232826,0.0713226,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122233535,0.0713226,62284.0,62283.0,0.16906059]
["bitfinex-derivatives","BTCF0:USTF0",1728122233536,0.001,62284.0,62283.0,0.16906059]
["bitfinex-derivatives","BTCF0:USTF0",1728122234233,0.001,62284.0,62283.0,0.26512035]
["bitfinex-derivatives","BTCF0:USTF0",1728122235325,0.001,62284.0,62283.0,0.16906059]
["bitfinex-derivatives","BTCF0:USTF0",1728122235532,0.001,62284.0,62283.0,0.26523497]
["bitfinex-derivatives","BTCF0:USTF0",1728122236535,0.001,62284.0,62283.0,0.16906059]
["bitfinex-derivatives","BTCF0:USTF0",1728122240144,0.001,62284.0,62283.0,0.30370634]
["bitfinex-derivatives","BTCF0:USTF0",1728122240327,0.001,62284.0,62283.0,0.30381462]
["bitfinex-derivatives","BTCF0:USTF0",1728122240528,0.03201056,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122240924,0.14540128,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122241241,0.26500111,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122241440,0.26516251,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122241747,0.12059983,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122243438,0.14556669,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122243632,0.26516652,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122244131,0.26516362,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122244332,0.12059983,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122245331,0.14556454,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122245543,0.26516437,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122245938,0.26516501,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122246435,0.12059983,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122247546,0.14556475,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122247840,0.26516458,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122248544,0.1312,62286.0,62283.0,0.30380886]
["bitfinex-derivatives","BTCF0:USTF0",1728122248748,0.1312,62286.0,62284.0,0.24761686]
["bitfinex-derivatives","BTCF0:USTF0",1728122249038,0.1312,62286.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122249039,0.187389,62286.0,62285.0,0.24761686]
["bitfinex-derivatives","BTCF0:USTF0",1728122249642,0.188389,62286.0,62285.0,0.24761686]
["bitfinex-derivatives","BTCF0:USTF0",1728122249842,0.190389,62286.0,62285.0,0.24761686]
["bitfinex-derivatives","BTCF0:USTF0",1728122250043,0.190389,62286.0,62285.0,0.24679262]
["bitfinex-derivatives","BTCF0:USTF0",1728122252042,0.192389,62286.0,62285.0,0.24679262]
["bitfinex-derivatives","BTCF0:USTF0",1728122252440,0.190389,62286.0,62285.0,0.24679262]
["bitfinex-derivatives","BTCF0:USTF0",1728122252647,0.193389,62286.0,62285.0,0.24679262]
["bitfinex-derivatives","BTCF0:USTF0",1728122254943,0.193389,62286.0,62285.0,0.24676362]
["bitfinex-derivatives","BTCF0:USTF0",1728122255442,0.31299015,62286.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122255644,0.11960115,62285.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122255949,0.11960115,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122258044,0.12060115,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122259146,0.20850123,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122259343,0.29709161,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122259540,0.12060115,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122260345,0.2648945,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122260647,0.35348488,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122261051,0.17679215,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122263550,0.057191,62284.0,62283.0,0.30252806]
["bitfinex-derivatives","BTCF0:USTF0",1728122264646,0.057191,62284.0,62283.0,0.30202057]
["bitfinex-derivatives","BTCF0:USTF0",1728122270653,0.057191,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122277358,0.057191,62284.0,62281.0,0.08018308]
["bitfinex-derivatives","BTCF0:USTF0",1728122277359,0.056192,62283.0,62281.0,0.08018308]
["bitfinex-derivatives","BTCF0:USTF0",1728122277557,0.056192,62283.0,62280.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728122277558,0.11964217,62282.0,62280.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728122277759,0.11964217,62282.0,62277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728122277760,0.056196,62278.0,62277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728122277955,0.056196,62278.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728122277956,0.056197,62277.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728122278159,0.2642426,62277.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728122278358,0.12,62278.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728122278359,0.03931408,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728122278662,0.0310151,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728122278855,0.07033412,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728122279552,0.12653212,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728122280164,0.17581506,62276.0,62275.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1728122280353,0.17681506,62276.0,62275.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1728122280554,0.33744669,62276.0,62275.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1728122281065,0.33844669,62276.0,62275.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1728122282950,0.17781506,62276.0,62275.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1728122285765,0.00196092,62276.0,62275.0,0.31839697]
["bitfinex-derivatives","BTCF0:USTF0",1728122286455,0.05815892,62276.0,62275.0,0.31839697]
["bitfinex-derivatives","BTCF0:USTF0",1728122287454,0.05815892,62276.0,62275.0,0.31738949]
["bitfinex-derivatives","BTCF0:USTF0",1728122292267,0.05815892,62276.0,62275.0,0.2054969]
["bitfinex-derivatives","BTCF0:USTF0",1728122292567,0.05815892,62276.0,62275.0,0.31732759]
["bitfinex-derivatives","BTCF0:USTF0",1728122295269,0.00196092,62276.0,62275.0,0.31732759]
["bitfinex-derivatives","BTCF0:USTF0",1728122298161,0.0311,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728122298360,0.0112,62280.0,62278.0,0.24512859]
["bitfinex-derivatives","BTCF0:USTF0",1728122298565,0.0112,62280.0,62279.0,0.24512859]
["bitfinex-derivatives","BTCF0:USTF0",1728122298871,0.067392,62283.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728122299068,0.056192,62283.0,62282.0,0.28802369]
["bitfinex-derivatives","BTCF0:USTF0",1728122300069,0.056192,62283.0,62282.0,0.28902369]
["bitfinex-derivatives","BTCF0:USTF0",1728122300673,0.12695089,62283.0,62282.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1728122300862,0.17622911,62283.0,62282.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1728122302279,0.17622911,62283.0,62282.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1728122304563,0.32063632,62283.0,62282.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1728122304760,0.17622911,62283.0,62282.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1728122307378,0.12695089,62283.0,62282.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1728122307672,0.056192,62283.0,62282.0,0.26512948]
["bitfinex-derivatives","BTCF0:USTF0",1728122308278,0.176192,62283.0,62282.0,0.26512948]
["bitfinex-derivatives","BTCF0:USTF0",1728122308674,0.176192,62283.0,62282.0,0.16901194]
["bitfinex-derivatives","BTCF0:USTF0",1728122309776,0.176192,62283.0,62282.0,0.19776158]
["bitfinex-derivatives","BTCF0:USTF0",1728122310268,0.176192,62283.0,62282.0,0.29393745]
["bitfinex-derivatives","BTCF0:USTF0",1728122311575,0.176192,62283.0,62282.0,0.18211851]
["bitfinex-derivatives","BTCF0:USTF0",1728122311778,0.176192,62283.0,62282.0,0.29393581]
["bitfinex-derivatives","BTCF0:USTF0",1728122312072,0.176192,62283.0,62282.0,0.18211851]
["bitfinex-derivatives","BTCF0:USTF0",1728122312279,0.176192,62283.0,62282.0,0.29393063]
["bitfinex-derivatives","BTCF0:USTF0",1728122314575,0.176192,62283.0,62282.0,0.19775476]
["bitfinex-derivatives","BTCF0:USTF0",1728122315677,0.176192,62283.0,62282.0,0.08594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122315678,0.29615561,62283.0,62282.0,0.08594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122318380,0.29615561,62283.0,62282.0,0.20594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122318381,0.28050145,62283.0,62282.0,0.20594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122318577,0.28049292,62283.0,62282.0,0.20594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122318774,0.11996106,62283.0,62282.0,0.20594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122319173,0.0313677,62283.0,62282.0,0.14974964]
["bitfinex-derivatives","BTCF0:USTF0",1728122319480,0.07068369,62283.0,62282.0,0.14974964]
["bitfinex-derivatives","BTCF0:USTF0",1728122319678,0.07068369,62283.0,62282.0,0.20594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122319679,0.11996106,62283.0,62282.0,0.20594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122319885,0.28049292,62285.0,62282.0,0.20594264]
["bitfinex-derivatives","BTCF0:USTF0",1728122320186,0.11996106,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122320375,0.16053186,62285.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122320376,0.28049292,62285.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122320581,0.11996106,62284.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728122320978,0.28049292,62285.0,62282.0,0.02874964]
["bitfinex-derivatives","BTCF0:USTF0",1728122321175,0.12096106,62284.0,62283.0,0.176192]
["bitfinex-derivatives","BTCF0:USTF0",1728122321878,0.12196106,62284.0,62283.0,0.536992]
["bitfinex-derivatives","BTCF0:USTF0",1728122322676,0.17369283,62286.0,62283.0,0.78174753]
["bitfinex-derivatives","BTCF0:USTF0",1728122322977,0.21672086,62286.0,62284.0,0.30094553]
["bitfinex-derivatives","BTCF0:USTF0",1728122323277,0.16053186,62286.0,62285.0,0.16785206]
["bitfinex-derivatives","BTCF0:USTF0",1728122323477,0.0037,62291.0,62288.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1728122323681,0.056183,62293.0,62290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728122323892,0.056183,62293.0,62291.0,0.24547277]
["bitfinex-derivatives","BTCF0:USTF0",1728122324081,0.056183,62293.0,62292.0,0.11166206]
["bitfinex-derivatives","BTCF0:USTF0",1728122324781,0.09088876,62296.0,62292.0,0.16784606]
["bitfinex-derivatives","BTCF0:USTF0",1728122324987,0.09088876,62296.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728122325175,0.09088876,62296.0,62295.0,0.11166206]
["bitfinex-derivatives","BTCF0:USTF0",1728122325885,0.03470876,62296.0,62295.0,0.16784306]
["bitfinex-derivatives","BTCF0:USTF0",1728122326282,0.03470876,62296.0,62295.0,0.16831491]
["bitfinex-derivatives","BTCF0:USTF0",1728122326591,0.00240876,62296.0,62295.0,0.30161671]
["bitfinex-derivatives","BTCF0:USTF0",1728122326786,0.00740876,62296.0,62295.0,0.30161671]
["bitfinex-derivatives","BTCF0:USTF0",1728122327781,0.01940876,62296.0,62295.0,0.30361671]
["bitfinex-derivatives","BTCF0:USTF0",1728122328297,0.01940876,62296.0,62295.0,0.33276378]
["bitfinex-derivatives","BTCF0:USTF0",1728122328590,0.01840876,62296.0,62295.0,0.19946198]
["bitfinex-derivatives","BTCF0:USTF0",1728122328887,0.01840876,62296.0,62295.0,0.6933073]
["bitfinex-derivatives","BTCF0:USTF0",1728122329381,0.036,62302.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728122329584,0.0323,62302.0,62301.0,0.23213391]
["bitfinex-derivatives","BTCF0:USTF0",1728122330189,0.056169,62308.0,62303.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1728122330388,0.056169,62308.0,62305.0,0.176172]
["bitfinex-derivatives","BTCF0:USTF0",1728122330686,0.11980303,62307.0,62305.0,0.07880403]
["bitfinex-derivatives","BTCF0:USTF0",1728122330886,0.11980243,62306.0,62305.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1728122331491,0.20722618,62306.0,62305.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1728122331681,0.11980243,62306.0,62305.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1728122332385,0.20717278,62306.0,62305.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1728122332781,0.29573473,62306.0,62305.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1728122333178,0.29573473,62306.0,62305.0,0.056172]
["bitfinex-derivatives","BTCF0:USTF0",1728122333380,0.29573473,62306.0,62305.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1728122333581,0.29573473,62306.0,62305.0,0.08712887]
["bitfinex-derivatives","BTCF0:USTF0",1728122333888,0.27968947,62306.0,62305.0,0.08712887]
["bitfinex-derivatives","BTCF0:USTF0",1728122334797,0.11980243,62306.0,62305.0,0.08712887]
["bitfinex-derivatives","BTCF0:USTF0",1728122336285,0.0705414,62306.0,62305.0,0.08712887]
["bitfinex-derivatives","BTCF0:USTF0",1728122336486,0.0705414,62306.0,62305.0,0.20712887]
["bitfinex-derivatives","BTCF0:USTF0",1728122337693,0.1237,62312.0,62305.0,0.15095687]
["bitfinex-derivatives","BTCF0:USTF0",1728122337894,0.12,62312.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728122339302,0.121,62312.0,62308.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728122339892,0.123,62312.0,62308.0,0.057169]
["bitfinex-derivatives","BTCF0:USTF0",1728122340396,0.123,62312.0,62309.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1728122341805,0.179166,62312.0,62309.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1728122342103,0.0619,62311.0,62309.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1728122342493,0.0619,62311.0,62309.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1728122343397,0.0619,62311.0,62309.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1728122344004,0.0649,62311.0,62309.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1728122345700,0.11955954,62310.0,62305.0,0.08157751]
["bitfinex-derivatives","BTCF0:USTF0",1728122345908,0.0649,62311.0,62301.0,0.27311509]
["bitfinex-derivatives","BTCF0:USTF0",1728122345909,0.11955954,62309.0,62301.0,0.27311509]
["bitfinex-derivatives","BTCF0:USTF0",1728122346097,0.11955954,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728122346294,0.07029984,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728122346499,0.11955954,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728122346704,0.07029984,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728122346905,0.07029984,62308.0,62307.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1728122347305,0.11955954,62308.0,62307.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1728122348702,0.12355954,62308.0,62307.0,0.17717]
["bitfinex-derivatives","BTCF0:USTF0",1728122349409,0.12655954,62308.0,62307.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1728122352705,0.007,62308.0,62307.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1728122352909,0.007,62308.0,62307.0,0.22610725]
["bitfinex-derivatives","BTCF0:USTF0",1728122353603,0.007,62308.0,62307.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1728122354507,0.007,62308.0,62307.0,0.24208634]
["bitfinex-derivatives","BTCF0:USTF0",1728122355505,0.007,62308.0,62307.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1728122355717,0.007,62308.0,62307.0,0.12219681]
["bitfinex-derivatives","BTCF0:USTF0",1728122355898,0.063169,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728122356602,0.063169,62308.0,62307.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1728122357204,0.063169,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728122357403,0.063169,62308.0,62307.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1728122357606,0.063169,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728122358304,0.423969,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728122358508,0.423969,62308.0,62307.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1728122358908,0.423969,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728122360517,0.423969,62308.0,62307.0,0.05007188]
["bitfinex-derivatives","BTCF0:USTF0",1728122360518,0.905449,62308.0,62307.0,0.05007188]
["bitfinex-derivatives","BTCF0:USTF0",1728122360707,0.056172,62305.0,62304.0,0.01412681]
["bitfinex-derivatives","BTCF0:USTF0",1728122360913,0.056176,62300.0,62299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728122361206,0.056178,62298.0,62297.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728122362613,0.059178,62298.0,62297.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728122363222,0.059178,62298.0,62294.0,0.03309424]
["bitfinex-derivatives","BTCF0:USTF0",1728122363223,0.05618,62297.0,62294.0,0.08927624]
["bitfinex-derivatives","BTCF0:USTF0",1728122363410,0.12,62295.0,62294.0,0.08557624]
["bitfinex-derivatives","BTCF0:USTF0",1728122363918,0.062,62296.0,62295.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1728122364320,0.062,62296.0,62292.0,0.03150462]
["bitfinex-derivatives","BTCF0:USTF0",1728122364505,0.12,62293.0,62292.0,0.03150462]
["bitfinex-derivatives","BTCF0:USTF0",1728122365122,0.12,62293.0,62292.0,0.00240725]
["bitfinex-derivatives","BTCF0:USTF0",1728122365718,0.176183,62293.0,62292.0,0.00240725]
["bitfinex-derivatives","BTCF0:USTF0",1728122367908,0.29577343,62293.0,62291.0,0.03859156]
["bitfinex-derivatives","BTCF0:USTF0",1728122368114,0.11959043,62292.0,62291.0,0.03859156]
["bitfinex-derivatives","BTCF0:USTF0",1728122369536,0.126502,62292.0,62291.0,0.03859156]
["bitfinex-derivatives","BTCF0:USTF0",1728122369708,0.056185,62291.0,62289.0,0.02841601]
["bitfinex-derivatives","BTCF0:USTF0",1728122370021,0.190318,62290.0,62289.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1728122371427,0.190318,62290.0,62289.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1728122371723,0.246503,62290.0,62289.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1728122372121,0.29577592,62290.0,62289.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1728122372321,0.246503,62290.0,62289.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1728122372834,0.246503,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122373617,0.29577592,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122375820,0.07979783,62290.0,62289.0,0.28491939]
["bitfinex-derivatives","BTCF0:USTF0",1728122376913,0.07979783,62290.0,62289.0,0.17057387]
["bitfinex-derivatives","BTCF0:USTF0",1728122378122,0.07979783,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122380624,0.056185,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122382219,0.056185,62290.0,62289.0,0.17057387]
["bitfinex-derivatives","BTCF0:USTF0",1728122382418,0.056185,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122382814,0.056185,62290.0,62289.0,0.28434187]
["bitfinex-derivatives","BTCF0:USTF0",1728122384322,0.056185,62290.0,62289.0,0.20441339]
["bitfinex-derivatives","BTCF0:USTF0",1728122387127,0.056185,62290.0,62289.0,0.20449433]
["bitfinex-derivatives","BTCF0:USTF0",1728122388122,0.056185,62290.0,62289.0,0.30042491]
["bitfinex-derivatives","BTCF0:USTF0",1728122389226,0.056185,62290.0,62289.0,0.20449433]
["bitfinex-derivatives","BTCF0:USTF0",1728122390429,0.056185,62290.0,62289.0,0.3403481]
["bitfinex-derivatives","BTCF0:USTF0",1728122390923,0.12650437,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122391331,0.17577817,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122392522,0.32021631,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122393231,0.17577817,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122394024,0.320258,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122394227,0.17577817,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122396731,0.17577947,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122397936,0.056185,62290.0,62289.0,0.34075359]
["bitfinex-derivatives","BTCF0:USTF0",1728122398839,0.056185,62290.0,62289.0,0.34085871]
["bitfinex-derivatives","BTCF0:USTF0",1728122399333,0.056185,62290.0,62289.0,0.09064539]
["bitfinex-derivatives","BTCF0:USTF0",1728122399527,0.056185,62290.0,62289.0,0.34087667]
["bitfinex-derivatives","BTCF0:USTF0",1728122401635,0.056185,62290.0,62289.0,0.25623128]
["bitfinex-derivatives","BTCF0:USTF0",1728122401831,0.056185,62290.0,62289.0,0.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1728122402142,0.176185,62290.0,62289.0,0.1201586]
["bitfinex-derivatives","BTCF0:USTF0",1728122406040,0.29578262,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122406842,0.44031279,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122412947,0.32071517,62290.0,62289.0,0.12018171]
["bitfinex-derivatives","BTCF0:USTF0",1728122413936,0.32071517,62290.0,62289.0,0.25628146]
["bitfinex-derivatives","BTCF0:USTF0",1728122414138,0.68151517,62290.0,62289.0,0.25628146]
["bitfinex-derivatives","BTCF0:USTF0",1728122417343,0.32071517,62290.0,62289.0,0.25628146]
["bitfinex-derivatives","BTCF0:USTF0",1728122417550,0.32071517,62290.0,62289.0,0.31246746]
["bitfinex-derivatives","BTCF0:USTF0",1728122417551,0.68151517,62290.0,62289.0,0.31246746]
["bitfinex-derivatives","BTCF0:USTF0",1728122419152,0.32071517,62290.0,62289.0,0.31246746]
["bitfinex-derivatives","BTCF0:USTF0",1728122419339,0.68151517,62290.0,62289.0,0.31246746]
["bitfinex-derivatives","BTCF0:USTF0",1728122420244,0.536985,62290.0,62289.0,0.31245811]
["bitfinex-derivatives","BTCF0:USTF0",1728122420755,0.176185,62290.0,62289.0,0.31245811]
["bitfinex-derivatives","BTCF0:USTF0",1728122420946,0.60039737,62290.0,62289.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1728122421146,0.83399815,62290.0,62289.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1728122421545,0.71416016,62290.0,62289.0,0.062186]
["bitfinex-derivatives","BTCF0:USTF0",1728122421952,0.71416016,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122424948,0.71416076,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122427954,0.89083241,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122428256,0.89083241,62290.0,62289.0,0.25560464]
["bitfinex-derivatives","BTCF0:USTF0",1728122428257,0.71365665,62290.0,62289.0,0.25560464]
["bitfinex-derivatives","BTCF0:USTF0",1728122430358,0.176185,62290.0,62289.0,0.25560464]
["bitfinex-derivatives","BTCF0:USTF0",1728122430559,0.536985,62290.0,62289.0,0.25560464]
["bitfinex-derivatives","BTCF0:USTF0",1728122434659,0.536985,62290.0,62289.0,0.11989039]
["bitfinex-derivatives","BTCF0:USTF0",1728122434848,0.536985,62290.0,62289.0,0.25564337]
["bitfinex-derivatives","BTCF0:USTF0",1728122436064,0.65658946,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122436250,0.83329115,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122436451,0.89087387,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122437357,0.83329115,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122438457,0.65658946,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122438662,0.29578946,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122438862,1.01738946,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122439455,1.0356584,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122439651,1.01739265,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122443164,0.897785,62290.0,62289.0,0.20021306]
["bitfinex-derivatives","BTCF0:USTF0",1728122443469,0.897785,62290.0,62289.0,0.08622136]
["bitfinex-derivatives","BTCF0:USTF0",1728122444571,0.897785,62290.0,62289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122444771,0.897785,62290.0,62289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728122444975,0.901785,62290.0,62289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728122445369,0.180185,62290.0,62289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728122445674,0.906785,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122446283,0.185185,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122446581,0.906785,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122448388,0.185185,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122448582,0.906785,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122450878,0.185185,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122451282,0.906785,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122451987,0.185185,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122452179,0.906785,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122452377,0.185185,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122452577,0.906785,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122453378,0.185185,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122453580,0.906785,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122453782,0.906785,62290.0,62283.0,0.09995741]
["bitfinex-derivatives","BTCF0:USTF0",1728122453783,0.056191,62284.0,62283.0,0.09995741]
["bitfinex-derivatives","BTCF0:USTF0",1728122453981,0.056191,62284.0,62283.0,0.11412891]
["bitfinex-derivatives","BTCF0:USTF0",1728122454382,0.056195,62280.0,62279.0,0.09625741]
["bitfinex-derivatives","BTCF0:USTF0",1728122454580,0.176195,62280.0,62279.0,0.20983938]
["bitfinex-derivatives","BTCF0:USTF0",1728122455690,0.536995,62280.0,62279.0,0.21183938]
["bitfinex-derivatives","BTCF0:USTF0",1728122456481,0.536995,62280.0,62279.0,0.21583938]
["bitfinex-derivatives","BTCF0:USTF0",1728122457383,0.176195,62280.0,62279.0,0.11958197]
["bitfinex-derivatives","BTCF0:USTF0",1728122457590,0.536995,62280.0,62279.0,0.11958197]
["bitfinex-derivatives","BTCF0:USTF0",1728122458083,0.65661388,62280.0,62279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122459989,0.536995,62280.0,62279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122460288,0.65661495,62280.0,62279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122460483,0.71420708,62280.0,62279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122461588,0.71420708,62280.0,62279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728122461889,0.71420708,62280.0,62279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728122462089,0.71421504,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122463787,0.35341504,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122463985,0.65662291,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122464188,0.71421504,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122465688,0.35341504,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122465884,0.65662291,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122466080,0.536995,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122466887,0.176195,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122467084,0.536995,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122467590,0.176195,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122467788,0.536995,62280.0,62279.0,0.00294299]
["bitfinex-derivatives","BTCF0:USTF0",1728122470390,0.536995,62280.0,62277.0,0.06412872]
["bitfinex-derivatives","BTCF0:USTF0",1728122470391,0.4808,62280.0,62277.0,0.06412872]
["bitfinex-derivatives","BTCF0:USTF0",1728122470585,0.056196,62278.0,62277.0,0.06412872]
["bitfinex-derivatives","BTCF0:USTF0",1728122471493,0.056196,62278.0,62277.0,0.06912872]
["bitfinex-derivatives","BTCF0:USTF0",1728122471694,0.056196,62278.0,62277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122471990,0.056196,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122472193,0.056196,62278.0,62277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728122472396,0.056196,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122472896,0.416996,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122476192,0.416996,62278.0,62277.0,0.07212872]
["bitfinex-derivatives","BTCF0:USTF0",1728122476193,0.536996,62278.0,62277.0,0.07212872]
["bitfinex-derivatives","BTCF0:USTF0",1728122476398,0.536996,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122481193,0.65662349,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122482199,0.81694908,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122483400,0.65662349,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122484412,0.81712762,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122484803,0.65662349,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122485000,0.81712854,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122485507,0.65662349,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122486007,0.536996,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122486303,0.65662517,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122488104,0.29582517,62278.0,62277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728122488310,0.536996,62278.0,62277.0,0.12204603]
["bitfinex-derivatives","BTCF0:USTF0",1728122490006,0.176196,62278.0,62277.0,0.12204603]
["bitfinex-derivatives","BTCF0:USTF0",1728122490214,0.536996,62278.0,62277.0,0.12204603]
["bitfinex-derivatives","BTCF0:USTF0",1728122490906,0.536996,62278.0,62277.0,0.1221147]
["bitfinex-derivatives","BTCF0:USTF0",1728122495007,0.536996,62278.0,62277.0,0.20244743]
["bitfinex-derivatives","BTCF0:USTF0",1728122495215,0.536996,62278.0,62277.0,0.1221147]
["bitfinex-derivatives","BTCF0:USTF0",1728122496214,0.536996,62278.0,62272.0,0.01413045]
["bitfinex-derivatives","BTCF0:USTF0",1728122496215,0.65802329,62278.0,62272.0,0.01413045]
["bitfinex-derivatives","BTCF0:USTF0",1728122496407,0.12,62273.0,62272.0,0.01413045]
["bitfinex-derivatives","BTCF0:USTF0",1728122496713,0.60042986,62273.0,62272.0,0.01413045]
["bitfinex-derivatives","BTCF0:USTF0",1728122496907,0.65802329,62273.0,62272.0,0.01413045]
["bitfinex-derivatives","BTCF0:USTF0",1728122498517,0.65902329,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122499118,0.65902329,62273.0,62272.0,0.02013045]
["bitfinex-derivatives","BTCF0:USTF0",1728122499315,0.66002329,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122499615,0.29922329,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122499816,0.60242986,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122500118,0.66002329,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122500716,0.29922329,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122500912,0.24162986,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122501124,0.60242986,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122501307,0.66002329,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122501614,0.29922329,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122501816,0.24162986,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122502026,0.60242986,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122502209,0.66002329,62273.0,62272.0,0.02813045]
["bitfinex-derivatives","BTCF0:USTF0",1728122503320,0.44262599,62273.0,62272.0,0.27892767]
["bitfinex-derivatives","BTCF0:USTF0",1728122505312,0.44262599,62273.0,62272.0,0.26479722]
["bitfinex-derivatives","BTCF0:USTF0",1728122505822,0.49882699,62273.0,62272.0,0.26479722]
["bitfinex-derivatives","BTCF0:USTF0",1728122510224,0.49882699,62273.0,62272.0,0.15058756]
["bitfinex-derivatives","BTCF0:USTF0",1728122510423,0.49882699,62273.0,62272.0,0.26517812]
["bitfinex-derivatives","BTCF0:USTF0",1728122511433,0.77910645,62273.0,62272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728122511613,0.41830645,62273.0,62272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728122511924,0.77910645,62273.0,62272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728122512717,0.176204,62270.0,62269.0,0.02901173]
["bitfinex-derivatives","BTCF0:USTF0",1728122512921,0.056204,62269.0,62265.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728122513221,0.12,62267.0,62265.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728122513524,0.19034335,62267.0,62265.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728122514823,0.55114335,62267.0,62265.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728122515224,0.55214335,62267.0,62266.0,0.02840904]
["bitfinex-derivatives","BTCF0:USTF0",1728122515530,0.55214335,62267.0,62266.0,0.05787496]
["bitfinex-derivatives","BTCF0:USTF0",1728122515730,0.55214335,62267.0,62266.0,0.04687496]
["bitfinex-derivatives","BTCF0:USTF0",1728122516025,0.55214335,62267.0,62266.0,0.03687496]
["bitfinex-derivatives","BTCF0:USTF0",1728122516026,0.55114335,62267.0,62266.0,0.03687496]
["bitfinex-derivatives","BTCF0:USTF0",1728122516222,0.60734935,62267.0,62266.0,0.03687496]
["bitfinex-derivatives","BTCF0:USTF0",1728122518223,0.537006,62267.0,62266.0,0.28816915]
["bitfinex-derivatives","BTCF0:USTF0",1728122518524,0.176206,62267.0,62266.0,0.28816915]
["bitfinex-derivatives","BTCF0:USTF0",1728122518730,0.537006,62267.0,62266.0,0.28816915]
["bitfinex-derivatives","BTCF0:USTF0",1728122519125,0.176206,62267.0,62266.0,0.28816915]
["bitfinex-derivatives","BTCF0:USTF0",1728122519426,0.537006,62267.0,62266.0,0.28816915]
["bitfinex-derivatives","BTCF0:USTF0",1728122520128,0.537006,62267.0,62266.0,0.28814576]
["bitfinex-derivatives","BTCF0:USTF0",1728122520325,0.537006,62267.0,62266.0,0.28814505]
["bitfinex-derivatives","BTCF0:USTF0",1728122521729,0.417006,62267.0,62266.0,0.28814505]
["bitfinex-derivatives","BTCF0:USTF0",1728122521935,0.48075848,62267.0,62266.0,0.28814505]
["bitfinex-derivatives","BTCF0:USTF0",1728122522438,0.53696448,62267.0,62266.0,0.28814505]
["bitfinex-derivatives","BTCF0:USTF0",1728122523128,0.48075848,62267.0,62266.0,0.28814505]
["bitfinex-derivatives","BTCF0:USTF0",1728122523326,0.48075848,62267.0,62266.0,0.28720933]
["bitfinex-derivatives","BTCF0:USTF0",1728122524129,0.36075848,62267.0,62266.0,0.34341633]
["bitfinex-derivatives","BTCF0:USTF0",1728122525332,0.43110112,62267.0,62266.0,0.09308196]
["bitfinex-derivatives","BTCF0:USTF0",1728122528223,0.43110106,62267.0,62266.0,0.09308196]
["bitfinex-derivatives","BTCF0:USTF0",1728122532133,0.07034258,62267.0,62266.0,0.09308196]
["bitfinex-derivatives","BTCF0:USTF0",1728122533331,0.056205,62268.0,62266.0,0.34321197]
["bitfinex-derivatives","BTCF0:USTF0",1728122533533,0.056205,62268.0,62267.0,0.25013001]
["bitfinex-derivatives","BTCF0:USTF0",1728122535436,0.056205,62268.0,62267.0,0.25213001]
["bitfinex-derivatives","BTCF0:USTF0",1728122536435,0.056205,62268.0,62267.0,0.30833601]
["bitfinex-derivatives","BTCF0:USTF0",1728122547437,0.056205,62268.0,62267.0,0.3085021]
["bitfinex-derivatives","BTCF0:USTF0",1728122547635,0.0112,62270.0,62267.0,0.3085021]
["bitfinex-derivatives","BTCF0:USTF0",1728122547840,0.0112,62270.0,62269.0,0.176204]
["bitfinex-derivatives","BTCF0:USTF0",1728122548043,0.3608,62271.0,62269.0,0.4265001]
["bitfinex-derivatives","BTCF0:USTF0",1728122548342,0.07034056,62270.0,62269.0,0.176204]
["bitfinex-derivatives","BTCF0:USTF0",1728122549143,0.07034056,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122551845,0.07234056,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122552151,0.04132315,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122552346,0.07234151,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122553250,0.26617155,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122555553,0.12195896,62271.0,62269.0,0.3059171]
["bitfinex-derivatives","BTCF0:USTF0",1728122555758,0.12195896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122556957,0.12495896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122557453,0.12595896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122560759,0.48675896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122561456,0.12595896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122561944,0.48675896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122563658,0.12595896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122563852,0.48675896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122564659,0.12595896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122564861,0.48675896,62271.0,62270.0,0.2497131]
["bitfinex-derivatives","BTCF0:USTF0",1728122570559,0.48675896,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122570560,0.60639275,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122570859,0.11963379,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122571057,0.48043379,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122572155,0.48243379,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122572356,0.6591443,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122575561,0.4331435,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122575866,0.48243352,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122576070,0.4331435,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122576270,0.48243375,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122576462,0.48243361,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122576664,0.48243399,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122577864,0.12163399,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122578577,0.12163399,62270.0,62269.0,0.17016251]
["bitfinex-derivatives","BTCF0:USTF0",1728122578578,0.002,62270.0,62269.0,0.17016251]
["bitfinex-derivatives","BTCF0:USTF0",1728122580467,0.002,62270.0,62269.0,0.17016564]
["bitfinex-derivatives","BTCF0:USTF0",1728122581968,0.058204,62270.0,62269.0,0.17016564]
["bitfinex-derivatives","BTCF0:USTF0",1728122584177,0.419004,62270.0,62269.0,0.17016564]
["bitfinex-derivatives","BTCF0:USTF0",1728122584583,0.419004,62270.0,62269.0,0.17015896]
["bitfinex-derivatives","BTCF0:USTF0",1728122585077,0.419004,62270.0,62269.0,0.30598891]
["bitfinex-derivatives","BTCF0:USTF0",1728122585473,0.48934887,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122585872,0.45002384,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122586375,0.48934869,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122587975,0.43314469,62270.0,62266.0,0.03187496]
["bitfinex-derivatives","BTCF0:USTF0",1728122588177,0.176206,62267.0,62266.0,0.08808196]
["bitfinex-derivatives","BTCF0:USTF0",1728122588474,0.20722584,62267.0,62266.0,0.08808196]
["bitfinex-derivatives","BTCF0:USTF0",1728122589072,0.20722584,62267.0,62266.0,0.09008196]
["bitfinex-derivatives","BTCF0:USTF0",1728122589274,0.20722584,62267.0,62266.0,0.09308196]
["bitfinex-derivatives","BTCF0:USTF0",1728122590676,0.20722584,62267.0,62266.0,0.09108196]
["bitfinex-derivatives","BTCF0:USTF0",1728122590983,0.20722584,62267.0,62266.0,0.09308196]
["bitfinex-derivatives","BTCF0:USTF0",1728122593575,0.056206,62267.0,62266.0,0.34282945]
["bitfinex-derivatives","BTCF0:USTF0",1728122593776,0.176206,62267.0,62266.0,0.34282945]
["bitfinex-derivatives","BTCF0:USTF0",1728122594972,0.1199591,62267.0,62266.0,0.34282945]
["bitfinex-derivatives","BTCF0:USTF0",1728122595481,0.1761651,62267.0,62266.0,0.34282945]
["bitfinex-derivatives","BTCF0:USTF0",1728122597175,0.1761651,62267.0,62266.0,0.34042041]
["bitfinex-derivatives","BTCF0:USTF0",1728122600578,0.2958015,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122601787,0.44037522,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122601980,0.2958015,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122602574,0.44037745,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122602780,0.2958015,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122603185,0.44037668,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122603484,0.2958015,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122607288,0.24651013,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122608703,0.1761651,62267.0,62266.0,0.2038629]
["bitfinex-derivatives","BTCF0:USTF0",1728122609687,0.176206,62267.0,62266.0,0.2038629]
["bitfinex-derivatives","BTCF0:USTF0",1728122611795,0.176206,62267.0,62266.0,0.33877936]
["bitfinex-derivatives","BTCF0:USTF0",1728122615700,0.176206,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122615701,0.29584337,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122623605,0.29584337,62267.0,62266.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1728122623606,0.176206,62267.0,62266.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1728122628210,0.176206,62267.0,62266.0,0.22557996]
["bitfinex-derivatives","BTCF0:USTF0",1728122628405,0.176206,62267.0,62266.0,0.33873536]
["bitfinex-derivatives","BTCF0:USTF0",1728122630709,0.176206,62267.0,62266.0,0.15486671]
["bitfinex-derivatives","BTCF0:USTF0",1728122633611,0.176206,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122633916,0.176206,62267.0,62266.0,0.15486997]
["bitfinex-derivatives","BTCF0:USTF0",1728122636315,0.176206,62267.0,62266.0,0.09067292]
["bitfinex-derivatives","BTCF0:USTF0",1728122638707,0.176206,62267.0,62266.0,0.05768764]
["bitfinex-derivatives","BTCF0:USTF0",1728122638708,0.29584338,62267.0,62266.0,0.05768764]
["bitfinex-derivatives","BTCF0:USTF0",1728122640015,0.29584338,62267.0,62266.0,0.08647327]
["bitfinex-derivatives","BTCF0:USTF0",1728122644709,0.29584338,62267.0,62266.0,0.03378563]
["bitfinex-derivatives","BTCF0:USTF0",1728122645624,0.176206,62267.0,62266.0,0.28226549]
["bitfinex-derivatives","BTCF0:USTF0",1728122646321,0.176206,62267.0,62266.0,0.2823072]
["bitfinex-derivatives","BTCF0:USTF0",1728122651125,0.176206,62267.0,62266.0,0.2819765]
["bitfinex-derivatives","BTCF0:USTF0",1728122653618,0.176206,62267.0,62266.0,0.03378563]
["bitfinex-derivatives","BTCF0:USTF0",1728122655732,0.176206,62267.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122656034,0.176206,62267.0,62266.0,0.05315127]
["bitfinex-derivatives","BTCF0:USTF0",1728122656228,0.176206,62267.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122660533,0.056206,62267.0,62266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728122660728,0.056206,62267.0,62264.0,0.00404077]
["bitfinex-derivatives","BTCF0:USTF0",1728122660729,0.15102218,62267.0,62264.0,0.00404077]
["bitfinex-derivatives","BTCF0:USTF0",1728122660933,0.15102218,62267.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728122660934,0.17585216,62266.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728122661133,0.17668007,62260.0,62259.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1728122661328,0.11964516,62260.0,62259.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1728122662640,0.11964516,62260.0,62259.0,0.11664217]
["bitfinex-derivatives","BTCF0:USTF0",1728122664441,0.12164516,62260.0,62259.0,0.12664217]
["bitfinex-derivatives","BTCF0:USTF0",1728122668843,0.07235018,62260.0,62259.0,0.12664217]
["bitfinex-derivatives","BTCF0:USTF0",1728122669834,0.07234689,62260.0,62259.0,0.12664217]
["bitfinex-derivatives","BTCF0:USTF0",1728122675848,0.14455071,62265.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728122676147,0.14455071,62265.0,62264.0,0.30477088]
["bitfinex-derivatives","BTCF0:USTF0",1728122677232,0.14555071,62265.0,62264.0,0.30877088]
["bitfinex-derivatives","BTCF0:USTF0",1728122677437,0.14555071,62265.0,62264.0,0.31277088]
["bitfinex-derivatives","BTCF0:USTF0",1728122682650,0.14555071,62265.0,62264.0,0.27379075]
["bitfinex-derivatives","BTCF0:USTF0",1728122684549,0.001,62265.0,62264.0,0.27379075]
["bitfinex-derivatives","BTCF0:USTF0",1728122689144,0.001,62265.0,62264.0,0.17745176]
["bitfinex-derivatives","BTCF0:USTF0",1728122690755,0.03202064,62265.0,62264.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1728122692461,0.03202064,62265.0,62264.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1728122692462,0.03102064,62265.0,62264.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1728122692756,0.0037,62268.0,62264.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1728122692951,0.0037,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122693158,0.0414,62274.0,62273.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728122693159,0.0339,62274.0,62273.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728122693355,0.0302,62274.0,62273.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728122694350,0.3917,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728122694351,0.36236001,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728122694659,0.3608,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728122695155,0.3608,62275.0,62273.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728122695156,0.0037,62277.0,62273.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728122695463,0.0037,62277.0,62276.0,0.176198]
["bitfinex-derivatives","BTCF0:USTF0",1728122695648,0.0037,62280.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728122695847,0.5189688,62283.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728122695848,0.5129488,62283.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728122696050,0.55704793,62283.0,62282.0,0.176193]
["bitfinex-derivatives","BTCF0:USTF0",1728122696261,0.36320943,62283.0,62282.0,0.176193]
["bitfinex-derivatives","BTCF0:USTF0",1728122697062,0.36320943,62283.0,62282.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1728122697063,0.37720943,62283.0,62282.0,0.177193]
["bitfinex-derivatives","BTCF0:USTF0",1728122697252,0.39020943,62283.0,62282.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1728122698261,0.39020943,62283.0,62282.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728122698852,0.39020943,62283.0,62282.0,0.12233271]
["bitfinex-derivatives","BTCF0:USTF0",1728122699363,0.39020943,62283.0,62282.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728122700859,0.51020943,62283.0,62282.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728122701461,0.56640143,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728122701651,0.056194,62281.0,62279.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728122701850,0.599395,62280.0,62275.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728122702061,0.599395,62280.0,62274.0,0.04795266]
["bitfinex-derivatives","BTCF0:USTF0",1728122702062,0.056199,62275.0,62274.0,0.04795266]
["bitfinex-derivatives","BTCF0:USTF0",1728122702551,0.086299,62275.0,62274.0,0.04795266]
["bitfinex-derivatives","BTCF0:USTF0",1728122703260,0.056201,62273.0,62272.0,0.04795266]
["bitfinex-derivatives","BTCF0:USTF0",1728122703463,0.176201,62273.0,62272.0,0.04795266]
["bitfinex-derivatives","BTCF0:USTF0",1728122703763,0.176201,62273.0,62268.0,0.08487813]
["bitfinex-derivatives","BTCF0:USTF0",1728122703956,0.12,62269.0,62268.0,0.08487813]
["bitfinex-derivatives","BTCF0:USTF0",1728122706161,0.12,62269.0,62268.0,0.08587813]
["bitfinex-derivatives","BTCF0:USTF0",1728122706564,0.3608,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122707055,0.0037,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728122707255,0.0037,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728122707562,0.0037,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728122707765,0.3608,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728122708352,0.3608,62279.0,62278.0,0.1041293]
["bitfinex-derivatives","BTCF0:USTF0",1728122709564,0.3698,62279.0,62278.0,0.1041293]
["bitfinex-derivatives","BTCF0:USTF0",1728122710165,0.009,62279.0,62278.0,0.1041293]
["bitfinex-derivatives","BTCF0:USTF0",1728122710369,0.065195,62279.0,62278.0,0.1041293]
["bitfinex-derivatives","BTCF0:USTF0",1728122710668,0.076195,62279.0,62278.0,0.1051293]
["bitfinex-derivatives","BTCF0:USTF0",1728122713369,0.19581247,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122714469,0.19581247,62279.0,62278.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1728122714968,0.37249254,62279.0,62278.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1728122715263,0.25339993,62279.0,62278.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1728122715465,0.28429993,62279.0,62278.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1728122717166,0.28430138,62279.0,62278.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1728122717367,0.46056091,62279.0,62278.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1728122717668,0.28430138,62279.0,62278.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1728122719367,0.28430138,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122721372,0.107095,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122721970,0.467895,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122727771,0.107095,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122728276,0.58751723,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122728579,0.73184746,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122731175,0.37104746,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122731379,0.73184746,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122731578,0.73199218,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122732076,0.58751723,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122736482,0.467895,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122736784,0.467895,62279.0,62278.0,0.11424026]
["bitfinex-derivatives","BTCF0:USTF0",1728122739279,0.467895,62279.0,62278.0,0.19434843]
["bitfinex-derivatives","BTCF0:USTF0",1728122741087,0.467895,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122741280,0.49709704,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122743479,0.67431704,62279.0,62278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122745185,0.056203,62271.0,62270.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728122745386,0.20070663,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122745585,0.07033988,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122746582,0.12854388,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122749389,0.12854388,62270.0,62268.0,0.02902885]
["bitfinex-derivatives","BTCF0:USTF0",1728122749390,0.056204,62269.0,62268.0,0.02902885]
["bitfinex-derivatives","BTCF0:USTF0",1728122749586,0.08722164,62269.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728122749796,0.03101764,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728122750884,0.056204,62269.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728122751085,0.03102007,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728122751492,0.3608,62270.0,62267.0,0.16961092]
["bitfinex-derivatives","BTCF0:USTF0",1728122751694,0.3608,62270.0,62268.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1728122751895,0.3608,62270.0,62269.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1728122753688,0.417004,62270.0,62269.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1728122753887,0.419004,62270.0,62269.0,0.11340492]
["bitfinex-derivatives","BTCF0:USTF0",1728122758401,0.419004,62270.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728122758402,0.056204,62269.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728122758995,0.3628,62270.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728122759193,0.056207,62266.0,62265.0,0.14939331]
["bitfinex-derivatives","BTCF0:USTF0",1728122759801,0.056207,62266.0,62265.0,0.02939331]
["bitfinex-derivatives","BTCF0:USTF0",1728122759990,0.056207,62266.0,62264.0,0.10426322]
["bitfinex-derivatives","BTCF0:USTF0",1728122759991,0.056207,62266.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728122760296,0.056207,62266.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728122760891,0.056207,62266.0,62265.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1728122761497,0.056207,62266.0,62265.0,0.062208]
["bitfinex-derivatives","BTCF0:USTF0",1728122762192,0.056207,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122762494,0.176207,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122764198,0.537007,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122766387,0.537007,62266.0,62265.0,0.11924768]
["bitfinex-derivatives","BTCF0:USTF0",1728122771791,0.176207,62266.0,62265.0,0.11924768]
["bitfinex-derivatives","BTCF0:USTF0",1728122772002,0.537007,62266.0,62265.0,0.11924768]
["bitfinex-derivatives","BTCF0:USTF0",1728122776099,0.176207,62266.0,62265.0,0.11924768]
["bitfinex-derivatives","BTCF0:USTF0",1728122776403,0.537007,62266.0,62265.0,0.11924768]
["bitfinex-derivatives","BTCF0:USTF0",1728122776799,0.417007,62266.0,62265.0,0.11924768]
["bitfinex-derivatives","BTCF0:USTF0",1728122777102,0.417007,62266.0,62265.0,0.21511428]
["bitfinex-derivatives","BTCF0:USTF0",1728122777399,0.537007,62266.0,62265.0,0.21511428]
["bitfinex-derivatives","BTCF0:USTF0",1728122778201,0.537007,62266.0,62265.0,0.11924768]
["bitfinex-derivatives","BTCF0:USTF0",1728122778399,0.537007,62266.0,62265.0,0.21511428]
["bitfinex-derivatives","BTCF0:USTF0",1728122780204,0.417007,62266.0,62265.0,0.21511428]
["bitfinex-derivatives","BTCF0:USTF0",1728122781002,0.056207,62266.0,62265.0,0.21511428]
["bitfinex-derivatives","BTCF0:USTF0",1728122781208,0.417007,62266.0,62265.0,0.21511428]
["bitfinex-derivatives","BTCF0:USTF0",1728122781405,0.417007,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122781406,0.5366521,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122783201,0.1758521,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122783599,0.5366521,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122784899,0.1758521,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122785098,0.5366521,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122785406,0.71326765,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122785901,0.35246765,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122786103,0.71326765,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122786507,0.35246765,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122787222,0.71326765,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122787409,0.77086841,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122788513,0.056207,62266.0,62265.0,0.2541716]
["bitfinex-derivatives","BTCF0:USTF0",1728122788716,0.417007,62266.0,62265.0,0.2541716]
["bitfinex-derivatives","BTCF0:USTF0",1728122789018,0.056207,62266.0,62265.0,0.2541716]
["bitfinex-derivatives","BTCF0:USTF0",1728122789212,0.417007,62266.0,62265.0,0.2541716]
["bitfinex-derivatives","BTCF0:USTF0",1728122791913,0.056207,62266.0,62265.0,0.2541716]
["bitfinex-derivatives","BTCF0:USTF0",1728122792113,0.417007,62266.0,62265.0,0.2541716]
["bitfinex-derivatives","BTCF0:USTF0",1728122794214,0.417007,62266.0,62265.0,0.11922515]
["bitfinex-derivatives","BTCF0:USTF0",1728122795519,0.056207,62266.0,62265.0,0.11922515]
["bitfinex-derivatives","BTCF0:USTF0",1728122795728,0.417007,62266.0,62265.0,0.11922515]
["bitfinex-derivatives","BTCF0:USTF0",1728122800717,0.056207,62266.0,62265.0,0.11922515]
["bitfinex-derivatives","BTCF0:USTF0",1728122801220,0.417007,62266.0,62265.0,0.11922515]
["bitfinex-derivatives","BTCF0:USTF0",1728122802517,0.056207,62266.0,62265.0,0.11934619]
["bitfinex-derivatives","BTCF0:USTF0",1728122802719,0.417007,62266.0,62265.0,0.11934619]
["bitfinex-derivatives","BTCF0:USTF0",1728122803515,0.417007,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122803516,0.48735795,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122805317,0.84815795,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122807216,0.12655795,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122807615,0.84815795,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122808028,0.12655795,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122808223,0.84815795,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122808528,0.12655795,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122808926,0.84815795,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122810526,0.777807,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122811031,0.056207,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122811226,0.777807,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122812212,0.7216,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122812418,0.777807,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122812818,0.056207,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122813021,0.777807,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122814925,0.056207,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122815127,0.777807,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122817428,0.056207,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122817734,0.777807,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122817931,0.056207,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122818134,0.777807,62266.0,62265.0,0.11947305]
["bitfinex-derivatives","BTCF0:USTF0",1728122818735,0.80883117,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122819129,0.08723117,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122819327,0.80883117,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122820834,0.08723122,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122821029,0.80883122,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122821935,0.08723122,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122822240,0.80883122,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122823242,0.08723122,62266.0,62265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728122824331,0.75262422,62266.0,62265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728122824531,0.80883122,62266.0,62265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728122825858,0.777807,62266.0,62265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728122826151,0.08723132,62266.0,62265.0,0.11722294]
["bitfinex-derivatives","BTCF0:USTF0",1728122826351,0.056207,62266.0,62265.0,0.11722294]
["bitfinex-derivatives","BTCF0:USTF0",1728122826561,0.777807,62266.0,62265.0,0.11722294]
["bitfinex-derivatives","BTCF0:USTF0",1728122826855,0.056207,62266.0,62265.0,0.11722294]
["bitfinex-derivatives","BTCF0:USTF0",1728122827058,0.777807,62266.0,62265.0,0.11722294]
["bitfinex-derivatives","BTCF0:USTF0",1728122828047,0.056207,62266.0,62265.0,0.11722294]
["bitfinex-derivatives","BTCF0:USTF0",1728122828455,0.777807,62266.0,62265.0,0.11722294]
["bitfinex-derivatives","BTCF0:USTF0",1728122830949,0.786807,62266.0,62265.0,0.11722294]
["bitfinex-derivatives","BTCF0:USTF0",1728122831462,0.794807,62266.0,62265.0,0.11422256]
["bitfinex-derivatives","BTCF0:USTF0",1728122833154,0.794807,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122833155,0.91445993,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122834058,0.19285993,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122834252,0.91445993,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122835361,1.03445993,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122835752,1.19515189,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122835955,1.03445993,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122836162,1.21107548,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122836355,1.2110685,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122836556,1.03445295,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122837158,0.67365295,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122838357,0.83430988,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728122838557,0.47350988,62266.0,62265.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1728122838763,0.83430988,62266.0,62265.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1728122839065,0.83430988,62266.0,62265.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1728122839066,0.65810288,62266.0,62265.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1728122839470,0.49744595,62266.0,62265.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1728122840866,0.4581164,62266.0,62265.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1728122841167,0.49744402,62266.0,62265.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1728122841367,0.3778,62266.0,62265.0,0.42524568]
["bitfinex-derivatives","BTCF0:USTF0",1728122843568,0.3778,62266.0,62265.0,0.45844568]
["bitfinex-derivatives","BTCF0:USTF0",1728122845768,0.3778,62266.0,62265.0,0.34518245]
["bitfinex-derivatives","BTCF0:USTF0",1728122845969,0.3778,62266.0,62265.0,0.45825189]
["bitfinex-derivatives","BTCF0:USTF0",1728122846175,0.32155209,62266.0,62265.0,0.45825189]
["bitfinex-derivatives","BTCF0:USTF0",1728122847666,0.37775909,62266.0,62265.0,0.45825189]
["bitfinex-derivatives","BTCF0:USTF0",1728122848368,0.44810545,62266.0,62265.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1728122849977,0.44810568,62266.0,62265.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1728122852274,0.44810566,62266.0,62265.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1728122854573,0.44810545,62266.0,62265.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1728122856379,0.37775909,62266.0,62265.0,0.45726664]
["bitfinex-derivatives","BTCF0:USTF0",1728122860277,0.37775909,62266.0,62265.0,0.42406664]
["bitfinex-derivatives","BTCF0:USTF0",1728122863376,0.37775909,62266.0,62265.0,0.30406664]
["bitfinex-derivatives","BTCF0:USTF0",1728122870693,0.32155209,62266.0,62265.0,0.42406664]
["bitfinex-derivatives","BTCF0:USTF0",1728122870985,0.372,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122870986,0.0112,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728122871187,0.3608,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728122871491,0.07033893,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728122872389,0.07033893,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728122872390,0.08433893,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728122872883,0.08433893,62273.0,62272.0,0.177202]
["bitfinex-derivatives","BTCF0:USTF0",1728122873588,0.08433893,62273.0,62272.0,0.20634413]
["bitfinex-derivatives","BTCF0:USTF0",1728122873894,0.0843367,62273.0,62272.0,0.20634413]
["bitfinex-derivatives","BTCF0:USTF0",1728122874286,0.0913367,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122876584,0.09133656,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122877384,0.05201624,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122878383,0.021,62273.0,62272.0,0.27159386]
["bitfinex-derivatives","BTCF0:USTF0",1728122878796,0.021,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122880395,0.021,62273.0,62272.0,0.2714639]
["bitfinex-derivatives","BTCF0:USTF0",1728122881382,0.021,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122881582,0.021,62273.0,62272.0,0.27145644]
["bitfinex-derivatives","BTCF0:USTF0",1728122887207,0.021,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122895313,0.05201465,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122900211,0.06031829,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122900416,0.09133739,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122901119,0.0520191,62273.0,62272.0,0.56814413]
["bitfinex-derivatives","BTCF0:USTF0",1728122902620,0.0520191,62273.0,62272.0,0.20734413]
["bitfinex-derivatives","BTCF0:USTF0",1728122902921,0.0520191,62273.0,62272.0,0.56814413]
["bitfinex-derivatives","BTCF0:USTF0",1728122909034,0.0344,62277.0,62272.0,0.91350943]
["bitfinex-derivatives","BTCF0:USTF0",1728122909242,0.0082636,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728122909433,0.0082636,62277.0,62276.0,0.42235248]
["bitfinex-derivatives","BTCF0:USTF0",1728122910130,0.0222636,62277.0,62276.0,0.42235248]
["bitfinex-derivatives","BTCF0:USTF0",1728122910325,0.0292636,62277.0,62276.0,0.42335248]
["bitfinex-derivatives","BTCF0:USTF0",1728122912133,0.0152636,62277.0,62276.0,0.42335248]
["bitfinex-derivatives","BTCF0:USTF0",1728122912333,0.0172636,62277.0,62276.0,0.42435248]
["bitfinex-derivatives","BTCF0:USTF0",1728122924048,0.08839284,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122930347,0.08839496,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122931049,0.08839496,62277.0,62276.0,0.28989399]
["bitfinex-derivatives","BTCF0:USTF0",1728122931050,0.0172636,62277.0,62276.0,0.28989399]
["bitfinex-derivatives","BTCF0:USTF0",1728122932438,0.0172636,62277.0,62276.0,0.42302164]
["bitfinex-derivatives","BTCF0:USTF0",1728122935051,0.0172636,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122935249,0.0172636,62277.0,62276.0,0.42301064]
["bitfinex-derivatives","BTCF0:USTF0",1728122936450,0.0172636,62277.0,62276.0,0.28988455]
["bitfinex-derivatives","BTCF0:USTF0",1728122936760,0.0172636,62277.0,62276.0,0.42301045]
["bitfinex-derivatives","BTCF0:USTF0",1728122939152,0.04905191,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122939346,0.08836998,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122940154,0.08833283,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122943859,0.08833171,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122944367,0.04074953,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122945266,0.009,62277.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122945465,0.14794574,62281.0,62276.0,0.178198]
["bitfinex-derivatives","BTCF0:USTF0",1728122945652,0.0037,62282.0,62281.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728122945958,0.50504574,62283.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728122946164,0.16638207,62287.0,62282.0,0.24607802]
["bitfinex-derivatives","BTCF0:USTF0",1728122946361,0.16638207,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122946362,0.00240902,62287.0,62286.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1728122946663,0.00240902,62287.0,62286.0,0.28845283]
["bitfinex-derivatives","BTCF0:USTF0",1728122947256,0.00240902,62287.0,62286.0,0.38476081]
["bitfinex-derivatives","BTCF0:USTF0",1728122947457,0.00440902,62287.0,62286.0,0.38576081]
["bitfinex-derivatives","BTCF0:USTF0",1728122948065,0.00240902,62287.0,62286.0,0.38576081]
["bitfinex-derivatives","BTCF0:USTF0",1728122948261,0.00440902,62287.0,62286.0,0.38676081]
["bitfinex-derivatives","BTCF0:USTF0",1728122949352,0.00440902,62287.0,62286.0,0.29045283]
["bitfinex-derivatives","BTCF0:USTF0",1728122954169,0.00440902,62287.0,62286.0,0.28993068]
["bitfinex-derivatives","BTCF0:USTF0",1728122954365,0.00440902,62287.0,62286.0,0.22631293]
["bitfinex-derivatives","BTCF0:USTF0",1728122954776,0.00440902,62287.0,62286.0,0.178189]
["bitfinex-derivatives","BTCF0:USTF0",1728122955076,0.00440902,62287.0,62286.0,0.24235425]
["bitfinex-derivatives","BTCF0:USTF0",1728122956373,0.00440902,62287.0,62286.0,0.178189]
["bitfinex-derivatives","BTCF0:USTF0",1728122958170,0.002,62287.0,62286.0,0.178189]
["bitfinex-derivatives","BTCF0:USTF0",1728122961274,0.04130952,62287.0,62286.0,0.178189]
["bitfinex-derivatives","BTCF0:USTF0",1728122961472,0.002,62287.0,62286.0,0.178189]
["bitfinex-derivatives","BTCF0:USTF0",1728122962176,0.12243347,62287.0,62286.0,0.178189]
["bitfinex-derivatives","BTCF0:USTF0",1728122963086,0.12243819,62287.0,62286.0,0.178189]
["bitfinex-derivatives","BTCF0:USTF0",1728122969286,0.002,62287.0,62286.0,0.42211581]
["bitfinex-derivatives","BTCF0:USTF0",1728122970789,0.16027305,62288.0,62286.0,0.36592681]
["bitfinex-derivatives","BTCF0:USTF0",1728122970976,0.16027305,62288.0,62287.0,0.16746763]
["bitfinex-derivatives","BTCF0:USTF0",1728122971292,0.16027305,62288.0,62287.0,0.30004918]
["bitfinex-derivatives","BTCF0:USTF0",1728122972178,0.16027305,62288.0,62287.0,0.30104918]
["bitfinex-derivatives","BTCF0:USTF0",1728122972691,0.16027305,62288.0,62287.0,0.30109698]
["bitfinex-derivatives","BTCF0:USTF0",1728122973188,0.16027305,62288.0,62287.0,0.30209698]
["bitfinex-derivatives","BTCF0:USTF0",1728122975479,1.5309,62292.0,62291.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728122975686,1.5309,62292.0,62291.0,0.38363963]
["bitfinex-derivatives","BTCF0:USTF0",1728122975886,1.52942,62292.0,62291.0,0.38363963]
["bitfinex-derivatives","BTCF0:USTF0",1728122976293,1.56872948,62292.0,62291.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1728122976496,1.79410742,62292.0,62291.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1728122976793,1.79410742,62292.0,62291.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1728122976994,1.64988027,62292.0,62291.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1728122977193,1.79410742,62292.0,62291.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1728122977387,1.79412951,62292.0,62291.0,0.177185]
["bitfinex-derivatives","BTCF0:USTF0",1728122977988,1.79412951,62292.0,62291.0,0.178185]
["bitfinex-derivatives","BTCF0:USTF0",1728122979592,1.79412951,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728122981292,1.64990236,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728122982493,1.64990435,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728122984491,1.52942,62292.0,62291.0,0.45104131]
["bitfinex-derivatives","BTCF0:USTF0",1728122987203,1.52942,62292.0,62291.0,0.45113452]
["bitfinex-derivatives","BTCF0:USTF0",1728122991399,1.70744738,62292.0,62291.0,0.07817225]
["bitfinex-derivatives","BTCF0:USTF0",1728122991908,1.70744738,62292.0,62291.0,0.13435725]
["bitfinex-derivatives","BTCF0:USTF0",1728122992094,1.70745948,62292.0,62291.0,0.13435725]
["bitfinex-derivatives","BTCF0:USTF0",1728122994996,1.64988534,62292.0,62291.0,0.13435725]
["bitfinex-derivatives","BTCF0:USTF0",1728122999399,1.64988534,62292.0,62291.0,0.37970198]
["bitfinex-derivatives","BTCF0:USTF0",1728122999400,1.52942,62292.0,62291.0,0.37970198]
["bitfinex-derivatives","BTCF0:USTF0",1728123000902,1.52942,62292.0,62291.0,0.38078431]
["bitfinex-derivatives","BTCF0:USTF0",1728123001399,1.47319656,62292.0,62291.0,0.38078431]
["bitfinex-derivatives","BTCF0:USTF0",1728123001909,1.42500909,62292.0,62291.0,0.53606348]
["bitfinex-derivatives","BTCF0:USTF0",1728123002296,1.42500909,62292.0,62291.0,0.66430735]
["bitfinex-derivatives","BTCF0:USTF0",1728123002501,1.42500909,62292.0,62291.0,0.53606348]
["bitfinex-derivatives","BTCF0:USTF0",1728123005208,1.42500909,62292.0,62291.0,0.53080465]
["bitfinex-derivatives","BTCF0:USTF0",1728123005610,1.42500909,62292.0,62291.0,0.64297708]
["bitfinex-derivatives","BTCF0:USTF0",1728123006406,1.42500909,62292.0,62291.0,0.48954574]
["bitfinex-derivatives","BTCF0:USTF0",1728123006619,1.42500909,62292.0,62291.0,0.37737331]
["bitfinex-derivatives","BTCF0:USTF0",1728123009114,1.42500909,62292.0,62291.0,0.60602418]
["bitfinex-derivatives","BTCF0:USTF0",1728123010014,1.42500909,62292.0,62291.0,0.70214504]
["bitfinex-derivatives","BTCF0:USTF0",1728123010723,1.42500909,62292.0,62291.0,0.60602418]
["bitfinex-derivatives","BTCF0:USTF0",1728123011615,1.42500909,62292.0,62291.0,0.70213946]
["bitfinex-derivatives","BTCF0:USTF0",1728123012011,1.42500909,62292.0,62291.0,0.65446874]
["bitfinex-derivatives","BTCF0:USTF0",1728123012211,1.42500909,62292.0,62291.0,0.67835346]
["bitfinex-derivatives","BTCF0:USTF0",1728123013410,1.42500909,62292.0,62291.0,0.55835346]
["bitfinex-derivatives","BTCF0:USTF0",1728123013611,1.42500909,62292.0,62291.0,0.67835346]
["bitfinex-derivatives","BTCF0:USTF0",1728123013816,1.42500909,62292.0,62291.0,0.75846818]
["bitfinex-derivatives","BTCF0:USTF0",1728123014020,1.42500909,62292.0,62291.0,0.67835346]
["bitfinex-derivatives","BTCF0:USTF0",1728123014515,1.42500909,62292.0,62291.0,0.56748653]
["bitfinex-derivatives","BTCF0:USTF0",1728123015116,1.42500909,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123021516,1.42500909,62292.0,62291.0,0.45004618]
["bitfinex-derivatives","BTCF0:USTF0",1728123024319,1.42500909,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123024522,1.42500909,62292.0,62291.0,0.45002392]
["bitfinex-derivatives","BTCF0:USTF0",1728123029220,1.42500909,62292.0,62291.0,0.45009908]
["bitfinex-derivatives","BTCF0:USTF0",1728123029623,1.49665351,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123033925,1.45734612,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123036628,1.45734612,62292.0,62291.0,0.45021405]
["bitfinex-derivatives","BTCF0:USTF0",1728123036629,1.42500909,62292.0,62291.0,0.45021405]
["bitfinex-derivatives","BTCF0:USTF0",1728123036928,1.42500909,62292.0,62291.0,0.31779107]
["bitfinex-derivatives","BTCF0:USTF0",1728123037430,1.42500909,62292.0,62291.0,0.45024012]
["bitfinex-derivatives","BTCF0:USTF0",1728123039624,1.36878756,62292.0,62291.0,0.56241255]
["bitfinex-derivatives","BTCF0:USTF0",1728123040026,1.36878756,62292.0,62291.0,0.71618939]
["bitfinex-derivatives","BTCF0:USTF0",1728123040232,1.36878756,62292.0,62291.0,0.60401696]
["bitfinex-derivatives","BTCF0:USTF0",1728123043729,1.36878756,62292.0,62291.0,0.6027378]
["bitfinex-derivatives","BTCF0:USTF0",1728123047130,1.36878756,62292.0,62291.0,0.44945977]
["bitfinex-derivatives","BTCF0:USTF0",1728123051744,1.36878756,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123052036,1.36878756,62292.0,62291.0,0.08668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123052240,1.36878756,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123059639,1.36878756,62292.0,62291.0,0.60299985]
["bitfinex-derivatives","BTCF0:USTF0",1728123060849,1.36878756,62292.0,62291.0,0.71539884]
["bitfinex-derivatives","BTCF0:USTF0",1728123061842,1.36878756,62292.0,62291.0,0.56201939]
["bitfinex-derivatives","BTCF0:USTF0",1728123062438,1.36878756,62292.0,62291.0,0.7154363]
["bitfinex-derivatives","BTCF0:USTF0",1728123064859,1.36878756,62292.0,62291.0,0.4496204]
["bitfinex-derivatives","BTCF0:USTF0",1728123065055,1.36878756,62292.0,62291.0,0.56201939]
["bitfinex-derivatives","BTCF0:USTF0",1728123065549,1.36878756,62292.0,62291.0,0.71542757]
["bitfinex-derivatives","BTCF0:USTF0",1728123065743,1.36878756,62292.0,62291.0,0.71544129]
["bitfinex-derivatives","BTCF0:USTF0",1728123066251,1.36878756,62292.0,62291.0,0.71544375]
["bitfinex-derivatives","BTCF0:USTF0",1728123066548,1.36878756,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123066856,1.36878756,62292.0,62291.0,0.27092558]
["bitfinex-derivatives","BTCF0:USTF0",1728123071751,1.36878756,62292.0,62291.0,0.20668653]
["bitfinex-derivatives","BTCF0:USTF0",1728123074756,1.36878756,62292.0,62291.0,0.60265749]
["bitfinex-derivatives","BTCF0:USTF0",1728123074757,1.26438224,62292.0,62291.0,0.60265749]
["bitfinex-derivatives","BTCF0:USTF0",1728123076146,1.26438224,62292.0,62291.0,0.46881223]
["bitfinex-derivatives","BTCF0:USTF0",1728123076353,1.26438224,62292.0,62291.0,0.59987508]
["bitfinex-derivatives","BTCF0:USTF0",1728123076760,1.26438224,62292.0,62291.0,0.63227508]
["bitfinex-derivatives","BTCF0:USTF0",1728123078854,1.20816654,62292.0,62291.0,0.76051895]
["bitfinex-derivatives","BTCF0:USTF0",1728123080966,1.20816654,62292.0,62291.0,1.12131895]
["bitfinex-derivatives","BTCF0:USTF0",1728123081662,1.20816654,62292.0,62291.0,0.59988653]
["bitfinex-derivatives","BTCF0:USTF0",1728123085456,0.73103691,62292.0,62291.0,0.59988653]
["bitfinex-derivatives","BTCF0:USTF0",1728123085758,0.73103691,62292.0,62291.0,0.63038653]
["bitfinex-derivatives","BTCF0:USTF0",1728123086769,0.73103691,62292.0,62291.0,0.71062432]
["bitfinex-derivatives","BTCF0:USTF0",1728123089169,0.73103691,62292.0,62291.0,0.63038653]
["bitfinex-derivatives","BTCF0:USTF0",1728123089759,0.73103691,62292.0,62291.0,1.1496018]
["bitfinex-derivatives","BTCF0:USTF0",1728123090864,0.73103691,62292.0,62291.0,1.02135793]
["bitfinex-derivatives","BTCF0:USTF0",1728123093965,0.674822,62292.0,62291.0,1.02135793]
["bitfinex-derivatives","BTCF0:USTF0",1728123094674,0.62663779,62292.0,62291.0,1.02135793]
["bitfinex-derivatives","BTCF0:USTF0",1728123095560,0.62663779,62292.0,62291.0,0.65782508]
["bitfinex-derivatives","BTCF0:USTF0",1728123095765,0.62663779,62292.0,62291.0,1.01862508]
["bitfinex-derivatives","BTCF0:USTF0",1728123096374,0.51026726,62292.0,62291.0,1.01862508]
["bitfinex-derivatives","BTCF0:USTF0",1728123097778,0.51026726,62292.0,62291.0,0.98812508]
["bitfinex-derivatives","BTCF0:USTF0",1728123098774,0.51026726,62292.0,62291.0,0.62732508]
["bitfinex-derivatives","BTCF0:USTF0",1728123098972,0.51026726,62292.0,62291.0,0.98812508]
["bitfinex-derivatives","BTCF0:USTF0",1728123100081,0.51026726,62292.0,62291.0,0.62732508]
["bitfinex-derivatives","BTCF0:USTF0",1728123100268,0.51026726,62292.0,62291.0,0.59988653]
["bitfinex-derivatives","BTCF0:USTF0",1728123100573,0.51026726,62292.0,62291.0,0.9881492]
["bitfinex-derivatives","BTCF0:USTF0",1728123103875,0.51026726,62292.0,62291.0,0.68012449]
["bitfinex-derivatives","BTCF0:USTF0",1728123104279,0.51026726,62292.0,62291.0,0.78873476]
["bitfinex-derivatives","BTCF0:USTF0",1728123104474,0.51026726,62292.0,62291.0,0.68012449]
["bitfinex-derivatives","BTCF0:USTF0",1728123104670,0.51026726,62292.0,62291.0,0.78873632]
["bitfinex-derivatives","BTCF0:USTF0",1728123105283,0.51026726,62292.0,62291.0,0.78874388]
["bitfinex-derivatives","BTCF0:USTF0",1728123105775,0.51026726,62292.0,62291.0,0.75634388]
["bitfinex-derivatives","BTCF0:USTF0",1728123107179,0.49132726,62292.0,62291.0,0.75634388]
["bitfinex-derivatives","BTCF0:USTF0",1728123108482,0.49132726,62292.0,62291.0,0.67610592]
["bitfinex-derivatives","BTCF0:USTF0",1728123110082,0.49132726,62292.0,62291.0,0.6760317]
["bitfinex-derivatives","BTCF0:USTF0",1728123111674,0.37890014,62292.0,62291.0,0.95566758]
["bitfinex-derivatives","BTCF0:USTF0",1728123112387,0.36034014,62292.0,62291.0,0.95566758]
["bitfinex-derivatives","BTCF0:USTF0",1728123113573,0.36034014,62292.0,62291.0,1.48628694]
["bitfinex-derivatives","BTCF0:USTF0",1728123113773,0.36034014,62292.0,62291.0,1.31646758]
["bitfinex-derivatives","BTCF0:USTF0",1728123113975,0.36034014,62292.0,62291.0,1.48627925]
["bitfinex-derivatives","BTCF0:USTF0",1728123114572,0.31215693,62292.0,62291.0,1.48627925]
["bitfinex-derivatives","BTCF0:USTF0",1728123114977,0.31215693,62292.0,62291.0,1.48174867]
["bitfinex-derivatives","BTCF0:USTF0",1728123115177,0.31215693,62292.0,62291.0,1.62602302]
["bitfinex-derivatives","BTCF0:USTF0",1728123115585,0.0037,62297.0,62291.0,1.62602302]
["bitfinex-derivatives","BTCF0:USTF0",1728123115774,0.0037,62297.0,62296.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1728123115980,0.0427,62302.0,62301.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728123116184,0.0315,62302.0,62301.0,0.41166162]
["bitfinex-derivatives","BTCF0:USTF0",1728123118187,0.0315,62302.0,62301.0,0.41266162]
["bitfinex-derivatives","BTCF0:USTF0",1728123118592,0.0315,62302.0,62301.0,0.41366162]
["bitfinex-derivatives","BTCF0:USTF0",1728123118776,0.06827062,62302.0,62301.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1728123119780,0.06827354,62302.0,62301.0,0.178176]
["bitfinex-derivatives","BTCF0:USTF0",1728123124486,0.06827354,62302.0,62301.0,0.20704487]
["bitfinex-derivatives","BTCF0:USTF0",1728123126791,0.06827354,62302.0,62301.0,0.4426551]
["bitfinex-derivatives","BTCF0:USTF0",1728123126792,0.0315,62302.0,62301.0,0.4426551]
["bitfinex-derivatives","BTCF0:USTF0",1728123127995,0.0315,62302.0,62301.0,0.44265875]
["bitfinex-derivatives","BTCF0:USTF0",1728123131093,0.0315,62302.0,62301.0,0.32265875]
["bitfinex-derivatives","BTCF0:USTF0",1728123131690,0.087675,62302.0,62301.0,0.32265875]
["bitfinex-derivatives","BTCF0:USTF0",1728123132894,0.087675,62302.0,62301.0,0.32266613]
["bitfinex-derivatives","BTCF0:USTF0",1728123134692,0.0315,62302.0,62301.0,0.32264599]
["bitfinex-derivatives","BTCF0:USTF0",1728123141901,0.0315,62302.0,62301.0,0.08704487]
["bitfinex-derivatives","BTCF0:USTF0",1728123142407,0.08076287,62302.0,62301.0,0.08704487]
["bitfinex-derivatives","BTCF0:USTF0",1728123142598,0.16035937,62302.0,62301.0,0.08704487]
["bitfinex-derivatives","BTCF0:USTF0",1728123144303,0.12885937,62302.0,62301.0,0.08704487]
["bitfinex-derivatives","BTCF0:USTF0",1728123147511,0.12885937,62302.0,62301.0,0.03086887]
["bitfinex-derivatives","BTCF0:USTF0",1728123147512,0.12891325,62302.0,62301.0,0.03086887]
["bitfinex-derivatives","BTCF0:USTF0",1728123147699,0.16055134,62302.0,62301.0,0.03086887]
["bitfinex-derivatives","BTCF0:USTF0",1728123147906,0.28946513,62302.0,62301.0,0.03086887]
["bitfinex-derivatives","BTCF0:USTF0",1728123148309,0.28946513,62302.0,62301.0,0.08704487]
["bitfinex-derivatives","BTCF0:USTF0",1728123148609,0.07965093,62302.0,62301.0,0.14864487]
["bitfinex-derivatives","BTCF0:USTF0",1728123148912,0.0112,62307.0,62306.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1728123149110,0.01360797,62312.0,62310.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728123149314,0.00240797,62312.0,62311.0,0.22714696]
["bitfinex-derivatives","BTCF0:USTF0",1728123149611,0.00240797,62312.0,62311.0,0.28331396]
["bitfinex-derivatives","BTCF0:USTF0",1728123149812,0.48384797,62312.0,62311.0,0.28331396]
["bitfinex-derivatives","BTCF0:USTF0",1728123150510,0.48384797,62312.0,62311.0,0.28431396]
["bitfinex-derivatives","BTCF0:USTF0",1728123150814,0.48384797,62312.0,62311.0,0.28531396]
["bitfinex-derivatives","BTCF0:USTF0",1728123151610,0.48384797,62312.0,62311.0,0.3654948]
["bitfinex-derivatives","BTCF0:USTF0",1728123151818,0.48384797,62312.0,62311.0,0.28531396]
["bitfinex-derivatives","BTCF0:USTF0",1728123152603,0.48384797,62312.0,62311.0,0.36548363]
["bitfinex-derivatives","BTCF0:USTF0",1728123153111,0.48384797,62312.0,62311.0,0.36529867]
["bitfinex-derivatives","BTCF0:USTF0",1728123154523,0.48384797,62312.0,62311.0,0.20731601]
["bitfinex-derivatives","BTCF0:USTF0",1728123156914,0.29241244,62312.0,62311.0,0.12701848]
["bitfinex-derivatives","BTCF0:USTF0",1728123157221,0.13186156,62312.0,62311.0,0.12701848]
["bitfinex-derivatives","BTCF0:USTF0",1728123157521,0.19986993,62312.0,62311.0,0.09786947]
["bitfinex-derivatives","BTCF0:USTF0",1728123157717,0.19986993,62312.0,62311.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1728123157718,1.26946756,62312.0,62311.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1728123157911,1.42981609,62312.0,62311.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1728123158112,1.38946756,62312.0,62311.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1728123158310,1.48576756,62312.0,62311.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1728123158929,1.48576756,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123161820,1.35631397,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123162011,1.48428459,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123164013,1.35631397,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123165617,0.75631397,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123169020,0.27487397,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123171924,0.27487397,62312.0,62307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728123171925,0.36643633,62312.0,62307.0,0.09008315]
["bitfinex-derivatives","BTCF0:USTF0",1728123172126,0.12799801,62311.0,62307.0,0.09008315]
["bitfinex-derivatives","BTCF0:USTF0",1728123172427,0.12799801,62310.0,62309.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1728123173423,0.07873915,62310.0,62309.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1728123173628,0.07873915,62310.0,62309.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1728123173831,0.07873915,62310.0,62309.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1728123177125,0.12799801,62310.0,62309.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1728123179021,0.02855253,62311.0,62310.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728123179228,0.27487397,62312.0,62310.0,0.24499157]
["bitfinex-derivatives","BTCF0:USTF0",1728123179527,0.27487397,62312.0,62310.0,0.13638621]
["bitfinex-derivatives","BTCF0:USTF0",1728123180235,0.27487397,62312.0,62310.0,0.13838621]
["bitfinex-derivatives","BTCF0:USTF0",1728123180432,0.27487397,62312.0,62311.0,0.08021921]
["bitfinex-derivatives","BTCF0:USTF0",1728123181940,0.30441226,62312.0,62311.0,0.18882791]
["bitfinex-derivatives","BTCF0:USTF0",1728123182631,0.30441226,62312.0,62311.0,0.18982791]
["bitfinex-derivatives","BTCF0:USTF0",1728123182831,0.30441226,62312.0,62311.0,0.18983505]
["bitfinex-derivatives","BTCF0:USTF0",1728123183228,0.30441226,62312.0,62311.0,0.08121921]
["bitfinex-derivatives","BTCF0:USTF0",1728123183537,0.30441226,62312.0,62311.0,0.19083676]
["bitfinex-derivatives","BTCF0:USTF0",1728123183937,0.24131226,62312.0,62311.0,0.19083676]
["bitfinex-derivatives","BTCF0:USTF0",1728123185039,0.24131226,62312.0,62311.0,0.08221921]
["bitfinex-derivatives","BTCF0:USTF0",1728123185340,0.24131226,62312.0,62311.0,0.19083396]
["bitfinex-derivatives","BTCF0:USTF0",1728123186232,0.24131226,62312.0,62311.0,0.19084314]
["bitfinex-derivatives","BTCF0:USTF0",1728123186434,0.24131226,62312.0,62311.0,0.19083471]
["bitfinex-derivatives","BTCF0:USTF0",1728123187135,0.24131226,62312.0,62311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123194051,0.24131226,62312.0,62307.0,0.11893582]
["bitfinex-derivatives","BTCF0:USTF0",1728123194052,0.056168,62311.0,62307.0,0.05408322]
["bitfinex-derivatives","BTCF0:USTF0",1728123194255,0.13251284,62310.0,62307.0,0.11025222]
["bitfinex-derivatives","BTCF0:USTF0",1728123194455,0.12560021,62309.0,62307.0,0.11025222]
["bitfinex-derivatives","BTCF0:USTF0",1728123194655,0.12560021,62308.0,62307.0,0.11025222]
["bitfinex-derivatives","BTCF0:USTF0",1728123194857,0.0763406,62308.0,62307.0,0.11025222]
["bitfinex-derivatives","BTCF0:USTF0",1728123195558,0.12560021,62308.0,62307.0,0.11025222]
["bitfinex-derivatives","BTCF0:USTF0",1728123195863,0.12560021,62308.0,62307.0,0.11125222]
["bitfinex-derivatives","BTCF0:USTF0",1728123196564,0.12660021,62308.0,62307.0,0.11125222]
["bitfinex-derivatives","BTCF0:USTF0",1728123197455,0.12660021,62308.0,62307.0,0.11225222]
["bitfinex-derivatives","BTCF0:USTF0",1728123200565,0.056173,62304.0,62303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728123200751,0.056173,62304.0,62302.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1728123200752,0.24560006,62304.0,62302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728123200955,0.12560006,62303.0,62302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1728123201160,0.12560006,62303.0,62300.0,0.02829244]
["bitfinex-derivatives","BTCF0:USTF0",1728123201366,0.12,62301.0,62298.0,0.00610752]
["bitfinex-derivatives","BTCF0:USTF0",1728123201563,0.18177706,62300.0,62298.0,0.05858552]
["bitfinex-derivatives","BTCF0:USTF0",1728123201760,0.12560006,62299.0,62298.0,0.05858552]
["bitfinex-derivatives","BTCF0:USTF0",1728123201957,0.056177,62300.0,62298.0,0.16832266]
["bitfinex-derivatives","BTCF0:USTF0",1728123202157,0.056177,62300.0,62299.0,0.20598919]
["bitfinex-derivatives","BTCF0:USTF0",1728123202660,0.056177,62300.0,62299.0,0.26216619]
["bitfinex-derivatives","BTCF0:USTF0",1728123202868,0.057177,62300.0,62299.0,0.26216619]
["bitfinex-derivatives","BTCF0:USTF0",1728123203160,0.057177,62300.0,62299.0,0.16591414]
["bitfinex-derivatives","BTCF0:USTF0",1728123203361,0.057177,62300.0,62299.0,0.16691414]
["bitfinex-derivatives","BTCF0:USTF0",1728123203561,0.056177,62300.0,62299.0,0.16691414]
["bitfinex-derivatives","BTCF0:USTF0",1728123203769,0.057177,62300.0,62299.0,0.16791414]
["bitfinex-derivatives","BTCF0:USTF0",1728123204067,0.057177,62300.0,62299.0,0.16786342]
["bitfinex-derivatives","BTCF0:USTF0",1728123208967,0.13049313,62300.0,62299.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1728123213763,0.13048879,62300.0,62299.0,0.058177]
["bitfinex-derivatives","BTCF0:USTF0",1728123215075,0.13048879,62300.0,62299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123215280,0.54055361,62300.0,62299.0,0.00018383]
["bitfinex-derivatives","BTCF0:USTF0",1728123216976,0.50116602,62300.0,62299.0,0.0642918]
["bitfinex-derivatives","BTCF0:USTF0",1728123217176,0.417977,62300.0,62299.0,0.0642918]
["bitfinex-derivatives","BTCF0:USTF0",1728123218973,0.417977,62300.0,62299.0,0.08052383]
["bitfinex-derivatives","BTCF0:USTF0",1728123219876,0.417977,62300.0,62299.0,0.14462202]
["bitfinex-derivatives","BTCF0:USTF0",1728123220382,0.417977,62300.0,62299.0,0.08052383]
["bitfinex-derivatives","BTCF0:USTF0",1728123220580,0.417977,62300.0,62297.0,0.06410031]
["bitfinex-derivatives","BTCF0:USTF0",1728123220581,0.056177,62299.0,62297.0,0.06410031]
["bitfinex-derivatives","BTCF0:USTF0",1728123220782,0.176178,62298.0,62297.0,0.06410031]
["bitfinex-derivatives","BTCF0:USTF0",1728123220975,0.176178,62298.0,62293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728123220976,0.056182,62294.0,62293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728123221177,0.056185,62290.0,62289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728123221481,0.056187,62288.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728123221783,0.12,62286.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728123222875,0.19019,62286.0,62281.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1728123223079,0.19019,62286.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728123223280,0.05619,62285.0,62283.0,0.056192]
["bitfinex-derivatives","BTCF0:USTF0",1728123225090,0.07019,62285.0,62283.0,0.057192]
["bitfinex-derivatives","BTCF0:USTF0",1728123225590,0.08019,62285.0,62283.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1728123231696,0.4808,62284.0,62283.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1728123231891,0.536991,62284.0,62283.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1728123232092,0.61063915,62284.0,62283.0,0.058192]
["bitfinex-derivatives","BTCF0:USTF0",1728123232287,0.61063915,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123232984,0.61050848,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123233892,0.26370848,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123234289,0.62450848,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123234485,0.62450848,62284.0,62283.0,0.03305375]
["bitfinex-derivatives","BTCF0:USTF0",1728123234687,0.63450848,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123235493,0.27370848,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123235694,0.63450848,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123237890,0.27332007,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123238093,0.63412007,62284.0,62283.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1728123238688,0.63412007,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123239099,0.560991,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123239301,0.200191,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123239603,0.560991,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123240689,0.200191,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123240890,0.560991,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123248998,0.200191,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123251304,0.2341973,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123253501,0.1141973,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123253703,0.2341973,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123253904,0.200191,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123254206,0.200191,62284.0,62283.0,0.11185155]
["bitfinex-derivatives","BTCF0:USTF0",1728123262117,0.32290368,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123262308,0.056194,62281.0,62280.0,0.0291066]
["bitfinex-derivatives","BTCF0:USTF0",1728123262510,0.12,62281.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728123262706,0.17890768,62280.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728123264007,0.17890768,62280.0,62279.0,0.08524055]
["bitfinex-derivatives","BTCF0:USTF0",1728123264205,0.17890768,62280.0,62279.0,0.08624055]
["bitfinex-derivatives","BTCF0:USTF0",1728123264405,0.19190768,62280.0,62279.0,0.08624055]
["bitfinex-derivatives","BTCF0:USTF0",1728123264805,0.19190768,62280.0,62279.0,0.03004555]
["bitfinex-derivatives","BTCF0:USTF0",1728123264806,0.20490768,62280.0,62279.0,0.03004555]
["bitfinex-derivatives","BTCF0:USTF0",1728123265005,0.20490768,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123265313,0.2048649,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123265813,0.34942836,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123266608,0.2048649,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123267114,0.20486721,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123267416,0.18490419,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123267812,0.23418812,62280.0,62279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123268416,0.056198,62276.0,62275.0,0.39473838]
["bitfinex-derivatives","BTCF0:USTF0",1728123268716,0.176198,62276.0,62275.0,0.39019838]
["bitfinex-derivatives","BTCF0:USTF0",1728123268917,0.24958689,62276.0,62275.0,0.39019838]
["bitfinex-derivatives","BTCF0:USTF0",1728123269107,0.176198,62276.0,62275.0,0.50016672]
["bitfinex-derivatives","BTCF0:USTF0",1728123269307,0.176198,62276.0,62275.0,0.59648573]
["bitfinex-derivatives","BTCF0:USTF0",1728123269513,0.176198,62276.0,62275.0,0.23568573]
["bitfinex-derivatives","BTCF0:USTF0",1728123270111,0.190198,62276.0,62275.0,0.23567227]
["bitfinex-derivatives","BTCF0:USTF0",1728123270719,0.203198,62276.0,62275.0,0.23567227]
["bitfinex-derivatives","BTCF0:USTF0",1728123272410,0.203198,62276.0,62275.0,0.13935326]
["bitfinex-derivatives","BTCF0:USTF0",1728123273722,0.203198,62276.0,62275.0,0.10995488]
["bitfinex-derivatives","BTCF0:USTF0",1728123274918,0.203198,62276.0,62274.0,0.15251801]
["bitfinex-derivatives","BTCF0:USTF0",1728123275111,0.203198,62276.0,62275.0,0.10994491]
["bitfinex-derivatives","BTCF0:USTF0",1728123276020,0.202198,62276.0,62275.0,0.10994491]
["bitfinex-derivatives","BTCF0:USTF0",1728123276818,0.203198,62276.0,62275.0,0.10994491]
["bitfinex-derivatives","BTCF0:USTF0",1728123277015,0.203198,62276.0,62275.0,0.20626392]
["bitfinex-derivatives","BTCF0:USTF0",1728123277216,0.203198,62276.0,62275.0,0.10994491]
["bitfinex-derivatives","BTCF0:USTF0",1728123278621,0.203198,62276.0,62275.0,0.20626392]
["bitfinex-derivatives","BTCF0:USTF0",1728123279515,0.203198,62276.0,62275.0,0.10994491]
["bitfinex-derivatives","BTCF0:USTF0",1728123284421,0.27626543,62276.0,62274.0,0.08489649]
["bitfinex-derivatives","BTCF0:USTF0",1728123284628,0.07306743,62275.0,62274.0,0.08489649]
["bitfinex-derivatives","BTCF0:USTF0",1728123286428,0.09906743,62275.0,62274.0,0.08489649]
["bitfinex-derivatives","BTCF0:USTF0",1728123287927,0.15526643,62275.0,62274.0,0.08489649]
["bitfinex-derivatives","BTCF0:USTF0",1728123289120,0.056201,62273.0,62271.0,0.417003]
["bitfinex-derivatives","BTCF0:USTF0",1728123289423,0.07306743,62272.0,62271.0,0.417003]
["bitfinex-derivatives","BTCF0:USTF0",1728123290220,0.07306743,62272.0,62271.0,0.44537944]
["bitfinex-derivatives","BTCF0:USTF0",1728123290522,0.0830678,62272.0,62271.0,0.44537944]
["bitfinex-derivatives","BTCF0:USTF0",1728123292023,0.0840678,62272.0,62271.0,0.44537944]
["bitfinex-derivatives","BTCF0:USTF0",1728123292225,0.021,62272.0,62271.0,0.55539115]
["bitfinex-derivatives","BTCF0:USTF0",1728123292427,0.021,62272.0,62271.0,0.68652894]
["bitfinex-derivatives","BTCF0:USTF0",1728123292827,0.021,62272.0,62271.0,0.55539115]
["bitfinex-derivatives","BTCF0:USTF0",1728123294230,0.021,62272.0,62271.0,0.68653737]
["bitfinex-derivatives","BTCF0:USTF0",1728123299337,0.09405394,62272.0,62271.0,0.44537944]
["bitfinex-derivatives","BTCF0:USTF0",1728123299532,0.09405329,62272.0,62271.0,0.44537944]
["bitfinex-derivatives","BTCF0:USTF0",1728123299939,0.15025529,62272.0,62271.0,0.44537944]
["bitfinex-derivatives","BTCF0:USTF0",1728123301031,0.056203,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123301267,0.09552294,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123301534,0.17854507,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123302539,0.20654507,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123304845,0.56734507,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123305529,0.55334507,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123305733,0.56734507,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123305934,0.71171696,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123307042,0.56734507,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123307347,0.445003,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123308934,0.084203,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123309134,0.445003,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123309646,0.565003,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123310840,0.204203,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123311046,0.565003,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123312940,0.445003,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123315553,0.445003,62271.0,62270.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1728123316746,0.084203,62271.0,62270.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1728123322659,0.2061846,62271.0,62270.0,0.05861267]
["bitfinex-derivatives","BTCF0:USTF0",1728123327160,0.2061846,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123327660,0.36669609,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123328457,0.2061846,62271.0,62270.0,0.00240867]
["bitfinex-derivatives","BTCF0:USTF0",1728123329664,0.084203,62271.0,62270.0,0.11274373]
["bitfinex-derivatives","BTCF0:USTF0",1728123333356,0.204203,62271.0,62270.0,0.11274373]
["bitfinex-derivatives","BTCF0:USTF0",1728123334568,0.204203,62271.0,62270.0,0.11033506]
["bitfinex-derivatives","BTCF0:USTF0",1728123336553,0.27001055,62271.0,62266.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1728123336757,0.27001055,62271.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123336758,0.056206,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123336964,0.09553022,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123337170,0.12892632,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123338859,0.14292632,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123340078,0.15692632,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123344669,0.084206,62267.0,62266.0,0.26289872]
["bitfinex-derivatives","BTCF0:USTF0",1728123345275,0.084206,62267.0,62266.0,0.16665348]
["bitfinex-derivatives","BTCF0:USTF0",1728123345478,0.084206,62267.0,62266.0,0.26303131]
["bitfinex-derivatives","BTCF0:USTF0",1728123345676,0.084206,62267.0,62266.0,0.16665348]
["bitfinex-derivatives","BTCF0:USTF0",1728123347373,0.084206,62267.0,62266.0,0.26303017]
["bitfinex-derivatives","BTCF0:USTF0",1728123347685,0.084206,62267.0,62266.0,0.16665348]
["bitfinex-derivatives","BTCF0:USTF0",1728123351887,0.11749594,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123352275,0.084206,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123352478,0.11749596,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123353885,0.15682152,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123359687,0.084206,62267.0,62266.0,0.26306459]
["bitfinex-derivatives","BTCF0:USTF0",1728123360398,0.084206,62267.0,62266.0,0.1104809]
["bitfinex-derivatives","BTCF0:USTF0",1728123361086,0.084206,62267.0,62266.0,0.11058733]
["bitfinex-derivatives","BTCF0:USTF0",1728123362191,0.084206,62267.0,62266.0,0.16679433]
["bitfinex-derivatives","BTCF0:USTF0",1728123362394,0.070206,62267.0,62266.0,0.16679433]
["bitfinex-derivatives","BTCF0:USTF0",1728123362693,0.204206,62267.0,62266.0,0.16679433]
["bitfinex-derivatives","BTCF0:USTF0",1728123363090,0.190206,62267.0,62266.0,0.16679433]
["bitfinex-derivatives","BTCF0:USTF0",1728123363289,0.204206,62267.0,62266.0,0.16679433]
["bitfinex-derivatives","BTCF0:USTF0",1728123366794,0.204206,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728123369795,0.148,62267.0,62264.0,0.08030463]
["bitfinex-derivatives","BTCF0:USTF0",1728123369996,0.056208,62265.0,62264.0,0.08030463]
["bitfinex-derivatives","BTCF0:USTF0",1728123370295,0.056208,62265.0,62264.0,0.19074875]
["bitfinex-derivatives","BTCF0:USTF0",1728123372206,0.056208,62265.0,62264.0,0.11044412]
["bitfinex-derivatives","BTCF0:USTF0",1728123372397,0.084208,62265.0,62264.0,0.11044412]
["bitfinex-derivatives","BTCF0:USTF0",1728123372795,0.084208,62265.0,62264.0,0.1907545]
["bitfinex-derivatives","BTCF0:USTF0",1728123373198,0.084208,62265.0,62264.0,0.11044412]
["bitfinex-derivatives","BTCF0:USTF0",1728123373403,0.084208,62265.0,62264.0,0.1907548]
["bitfinex-derivatives","BTCF0:USTF0",1728123373706,0.084208,62265.0,62264.0,0.11044412]
["bitfinex-derivatives","BTCF0:USTF0",1728123374209,0.084208,62265.0,62264.0,0.19075539]
["bitfinex-derivatives","BTCF0:USTF0",1728123374801,0.15683971,62265.0,62262.0,0.5434586]
["bitfinex-derivatives","BTCF0:USTF0",1728123375100,0.15683971,62265.0,62262.0,0.5426186]
["bitfinex-derivatives","BTCF0:USTF0",1728123375101,0.07263171,62264.0,62262.0,0.5426186]
["bitfinex-derivatives","BTCF0:USTF0",1728123375302,0.07263199,62263.0,62262.0,0.5426186]
["bitfinex-derivatives","BTCF0:USTF0",1728123376700,0.08663199,62263.0,62262.0,0.5426186]
["bitfinex-derivatives","BTCF0:USTF0",1728123378305,0.10063199,62263.0,62262.0,0.5426186]
["bitfinex-derivatives","BTCF0:USTF0",1728123379300,0.10063199,62263.0,62262.0,0.1818186]
["bitfinex-derivatives","BTCF0:USTF0",1728123382207,0.15684199,62263.0,62262.0,0.1818186]
["bitfinex-derivatives","BTCF0:USTF0",1728123383207,0.08421,62263.0,62262.0,0.1818186]
["bitfinex-derivatives","BTCF0:USTF0",1728123385505,0.08421,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123387908,0.08421,62263.0,62262.0,0.22851769]
["bitfinex-derivatives","BTCF0:USTF0",1728123390518,0.08421,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123393011,0.11734516,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123395113,0.15667265,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123396112,0.11734516,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123397528,0.08421,62263.0,62262.0,0.22847987]
["bitfinex-derivatives","BTCF0:USTF0",1728123401520,0.08421,62263.0,62262.0,0.22845125]
["bitfinex-derivatives","BTCF0:USTF0",1728123404116,0.08421,62263.0,62262.0,0.3602126]
["bitfinex-derivatives","BTCF0:USTF0",1728123404424,0.08421,62263.0,62262.0,0.22845125]
["bitfinex-derivatives","BTCF0:USTF0",1728123405228,0.08421,62263.0,62262.0,0.36022458]
["bitfinex-derivatives","BTCF0:USTF0",1728123405528,0.15673375,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123406319,0.08421,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123406520,0.15673459,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123411114,0.15674342,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123412223,0.10053342,62263.0,62262.0,0.1179186]
["bitfinex-derivatives","BTCF0:USTF0",1728123412532,0.028,62263.0,62262.0,0.2284644]
["bitfinex-derivatives","BTCF0:USTF0",1728123413029,0.08421,62263.0,62262.0,0.2284644]
["bitfinex-derivatives","BTCF0:USTF0",1728123414222,0.08421,62263.0,62262.0,0.1954644]
["bitfinex-derivatives","BTCF0:USTF0",1728123415134,0.08421,62263.0,62262.0,0.32722586]
["bitfinex-derivatives","BTCF0:USTF0",1728123415930,0.08421,62263.0,62262.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1728123416131,0.028,62263.0,62262.0,0.32722026]
["bitfinex-derivatives","BTCF0:USTF0",1728123420529,0.11051269,62263.0,62262.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1728123420722,0.14984023,62263.0,62262.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1728123421827,0.22192411,62263.0,62262.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1728123422226,0.31054605,62263.0,62262.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1728123422735,0.31054724,62263.0,62262.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1728123424337,0.36675724,62263.0,62262.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1728123424639,0.20605023,62263.0,62262.0,0.0849186]
["bitfinex-derivatives","BTCF0:USTF0",1728123427738,0.08421,62263.0,62262.0,0.3272004]
["bitfinex-derivatives","BTCF0:USTF0",1728123437242,0.08421,62263.0,62262.0,0.19545055]
["bitfinex-derivatives","BTCF0:USTF0",1728123440639,0.08421,62263.0,62262.0,0.13923955]
["bitfinex-derivatives","BTCF0:USTF0",1728123442644,0.35078957,62263.0,62262.0,0.0287076]
["bitfinex-derivatives","BTCF0:USTF0",1728123442849,0.35078957,62263.0,62259.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1728123443146,0.12194266,62262.0,62259.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1728123443338,0.26657957,62262.0,62259.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1728123443536,0.12194255,62261.0,62259.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1728123445149,0.12194255,62261.0,62259.0,0.20447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123445447,0.26657946,62261.0,62259.0,0.20447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123445641,0.12194255,62260.0,62259.0,0.20447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123446350,0.12194694,62260.0,62259.0,0.20447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123446749,0.13594694,62260.0,62259.0,0.20447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123446951,0.14994694,62260.0,62259.0,0.20447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123448142,0.14994694,62260.0,62259.0,0.08447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123448343,0.14995366,62260.0,62259.0,0.08447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123449039,0.29459057,62260.0,62259.0,0.08447984]
["bitfinex-derivatives","BTCF0:USTF0",1728123450749,0.29459057,62260.0,62259.0,0.32645648]
["bitfinex-derivatives","BTCF0:USTF0",1728123450750,0.028,62260.0,62259.0,0.32645648]
["bitfinex-derivatives","BTCF0:USTF0",1728123453159,0.06741,62263.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728123453457,0.06741,62263.0,62261.0,0.24197664]
["bitfinex-derivatives","BTCF0:USTF0",1728123453657,0.06741,62263.0,62262.0,0.24197664]
["bitfinex-derivatives","BTCF0:USTF0",1728123453859,0.05621,62263.0,62262.0,0.24197664]
["bitfinex-derivatives","BTCF0:USTF0",1728123455070,0.07021,62263.0,62262.0,0.24197664]
["bitfinex-derivatives","BTCF0:USTF0",1728123455744,0.05621,62263.0,62262.0,0.24197664]
["bitfinex-derivatives","BTCF0:USTF0",1728123455946,0.05621,62263.0,62262.0,0.24297664]
["bitfinex-derivatives","BTCF0:USTF0",1728123455947,0.08421,62263.0,62262.0,0.24297664]
["bitfinex-derivatives","BTCF0:USTF0",1728123457050,0.08421,62263.0,62262.0,0.29918764]
["bitfinex-derivatives","BTCF0:USTF0",1728123457051,0.07021,62263.0,62262.0,0.29918764]
["bitfinex-derivatives","BTCF0:USTF0",1728123457253,0.07021,62263.0,62262.0,0.16860127]
["bitfinex-derivatives","BTCF0:USTF0",1728123457254,0.07521,62263.0,62262.0,0.16860127]
["bitfinex-derivatives","BTCF0:USTF0",1728123457855,0.10879901,62263.0,62262.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1728123462953,0.10879368,62263.0,62262.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1728123464255,0.14812093,62263.0,62262.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1728123465656,0.07521,62263.0,62262.0,0.29978799]
["bitfinex-derivatives","BTCF0:USTF0",1728123467770,0.07521,62263.0,62262.0,0.16842026]
["bitfinex-derivatives","BTCF0:USTF0",1728123468265,0.07521,62263.0,62262.0,0.29978541]
["bitfinex-derivatives","BTCF0:USTF0",1728123472766,0.14811876,62263.0,62262.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1728123477569,0.14811951,62263.0,62262.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1728123480665,0.07521,62263.0,62262.0,0.29978223]
["bitfinex-derivatives","BTCF0:USTF0",1728123481064,0.07521,62263.0,62262.0,0.2997823]
["bitfinex-derivatives","BTCF0:USTF0",1728123485875,0.07521,62263.0,62262.0,0.29982386]
["bitfinex-derivatives","BTCF0:USTF0",1728123487572,0.19521,62263.0,62262.0,0.29982386]
["bitfinex-derivatives","BTCF0:USTF0",1728123487770,0.19521,62263.0,62262.0,0.16843777]
["bitfinex-derivatives","BTCF0:USTF0",1728123493788,0.19521,62263.0,62262.0,0.29986473]
["bitfinex-derivatives","BTCF0:USTF0",1728123494778,0.268104,62263.0,62262.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1728123498288,0.148104,62263.0,62262.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1728123501487,0.148104,62263.0,62262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123502885,0.07521,62263.0,62262.0,0.11221586]
["bitfinex-derivatives","BTCF0:USTF0",1728123504184,0.07521,62263.0,62262.0,0.20859733]
["bitfinex-derivatives","BTCF0:USTF0",1728123506392,0.07521,62263.0,62262.0,0.20858956]
["bitfinex-derivatives","BTCF0:USTF0",1728123510891,0.07521,62263.0,62262.0,0.20858657]
["bitfinex-derivatives","BTCF0:USTF0",1728123511490,0.07521,62263.0,62262.0,0.1122051]
["bitfinex-derivatives","BTCF0:USTF0",1728123513594,0.43601,62263.0,62262.0,0.1122051]
["bitfinex-derivatives","BTCF0:USTF0",1728123513787,0.42201,62263.0,62262.0,0.1112051]
["bitfinex-derivatives","BTCF0:USTF0",1728123513990,0.43601,62263.0,62262.0,0.1112051]
["bitfinex-derivatives","BTCF0:USTF0",1728123514494,0.08421,62263.0,62262.0,0.1102051]
["bitfinex-derivatives","BTCF0:USTF0",1728123517891,0.08421,62263.0,62261.0,0.15259065]
["bitfinex-derivatives","BTCF0:USTF0",1728123517892,0.20632411,62263.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123518092,0.29832511,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123519194,0.45903212,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123520496,0.29832511,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123521292,0.31232511,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123521494,0.32632511,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123524500,0.3263237,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123524890,0.204211,62262.0,62261.0,0.16646714]
["bitfinex-derivatives","BTCF0:USTF0",1728123528293,0.204211,62262.0,62261.0,0.2628161]
["bitfinex-derivatives","BTCF0:USTF0",1728123529492,0.204211,62262.0,62261.0,0.16646714]
["bitfinex-derivatives","BTCF0:USTF0",1728123530395,0.148,62262.0,62261.0,0.16646714]
["bitfinex-derivatives","BTCF0:USTF0",1728123533014,0.18147316,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123533400,0.22080222,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123533993,0.22080068,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123535298,0.22080135,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123540109,0.148,62262.0,62261.0,0.16651685]
["bitfinex-derivatives","BTCF0:USTF0",1728123540608,0.204211,62262.0,62261.0,0.16651685]
["bitfinex-derivatives","BTCF0:USTF0",1728123542208,0.204211,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123542395,0.204211,62262.0,62261.0,0.16658157]
["bitfinex-derivatives","BTCF0:USTF0",1728123543297,0.190211,62262.0,62261.0,0.16658157]
["bitfinex-derivatives","BTCF0:USTF0",1728123543714,0.204211,62262.0,62261.0,0.16658157]
["bitfinex-derivatives","BTCF0:USTF0",1728123546905,0.204211,62262.0,62261.0,0.16656871]
["bitfinex-derivatives","BTCF0:USTF0",1728123547909,0.32627377,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123555115,0.204211,62262.0,62261.0,0.16656217]
["bitfinex-derivatives","BTCF0:USTF0",1728123557822,0.148,62262.0,62261.0,0.16656217]
["bitfinex-derivatives","BTCF0:USTF0",1728123559114,0.028,62262.0,62261.0,0.29814252]
["bitfinex-derivatives","BTCF0:USTF0",1728123561507,0.028,62262.0,62261.0,0.29795154]
["bitfinex-derivatives","BTCF0:USTF0",1728123563006,0.06153533,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123563214,0.27015813,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123566521,0.148,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123567129,0.27018558,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123569438,0.27018546,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123570440,0.148,62262.0,62261.0,0.29773659]
["bitfinex-derivatives","BTCF0:USTF0",1728123573643,0.148,62262.0,62261.0,0.29773056]
["bitfinex-derivatives","BTCF0:USTF0",1728123581550,0.204211,62262.0,62261.0,0.29773056]
["bitfinex-derivatives","BTCF0:USTF0",1728123582052,0.204211,62262.0,62261.0,0.16639575]
["bitfinex-derivatives","BTCF0:USTF0",1728123582248,0.204211,62262.0,62261.0,0.29770022]
["bitfinex-derivatives","BTCF0:USTF0",1728123582449,0.204211,62262.0,62261.0,0.16639575]
["bitfinex-derivatives","BTCF0:USTF0",1728123582746,0.204211,62262.0,62261.0,0.29769586]
["bitfinex-derivatives","BTCF0:USTF0",1728123583343,0.204211,62262.0,62261.0,0.29761901]
["bitfinex-derivatives","BTCF0:USTF0",1728123583848,0.204211,62262.0,62261.0,0.16634486]
["bitfinex-derivatives","BTCF0:USTF0",1728123584243,0.204211,62262.0,62261.0,0.29762425]
["bitfinex-derivatives","BTCF0:USTF0",1728123584949,0.204211,62262.0,62261.0,0.16634486]
["bitfinex-derivatives","BTCF0:USTF0",1728123585145,0.204211,62262.0,62261.0,0.29762813]
["bitfinex-derivatives","BTCF0:USTF0",1728123585547,0.47096422,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123588260,0.47096725,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123588863,0.32639964,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123592766,0.204211,62262.0,62261.0,0.29774062]
["bitfinex-derivatives","BTCF0:USTF0",1728123593058,0.204211,62262.0,62261.0,0.29774143]
["bitfinex-derivatives","BTCF0:USTF0",1728123597759,0.204211,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123597962,0.204211,62262.0,62261.0,0.29770776]
["bitfinex-derivatives","BTCF0:USTF0",1728123601261,0.204211,62262.0,62261.0,0.29769346]
["bitfinex-derivatives","BTCF0:USTF0",1728123602561,0.204211,62262.0,62261.0,0.16637882]
["bitfinex-derivatives","BTCF0:USTF0",1728123602756,0.204211,62262.0,62261.0,0.29769771]
["bitfinex-derivatives","BTCF0:USTF0",1728123602970,0.204211,62262.0,62261.0,0.29769781]
["bitfinex-derivatives","BTCF0:USTF0",1728123603858,0.148,62262.0,62261.0,0.29769781]
["bitfinex-derivatives","BTCF0:USTF0",1728123607664,0.27023475,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728123615671,0.27023475,62262.0,62261.0,0.297551]
["bitfinex-derivatives","BTCF0:USTF0",1728123615672,0.148,62262.0,62261.0,0.297551]
["bitfinex-derivatives","BTCF0:USTF0",1728123616394,0.204211,62262.0,62261.0,0.241339]
["bitfinex-derivatives","BTCF0:USTF0",1728123616873,0.204211,62262.0,62261.0,0.11010183]
["bitfinex-derivatives","BTCF0:USTF0",1728123619075,0.204211,62262.0,62261.0,0.20640928]
["bitfinex-derivatives","BTCF0:USTF0",1728123620670,0.204211,62262.0,62261.0,0.11010183]
["bitfinex-derivatives","BTCF0:USTF0",1728123622678,0.056214,62258.0,62257.0,0.39806952]
["bitfinex-derivatives","BTCF0:USTF0",1728123622878,0.09554445,62258.0,62257.0,0.38974952]
["bitfinex-derivatives","BTCF0:USTF0",1728123623174,0.12895596,62258.0,62257.0,0.38974952]
["bitfinex-derivatives","BTCF0:USTF0",1728123623988,0.14295596,62258.0,62257.0,0.38974952]
["bitfinex-derivatives","BTCF0:USTF0",1728123624990,0.15695596,62258.0,62257.0,0.38974952]
["bitfinex-derivatives","BTCF0:USTF0",1728123625491,0.15695198,62258.0,62257.0,0.38974952]
["bitfinex-derivatives","BTCF0:USTF0",1728123626893,0.35086557,62258.0,62257.0,0.02894952]
["bitfinex-derivatives","BTCF0:USTF0",1728123627080,0.35086557,62258.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123627283,0.12203601,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123628585,0.13603601,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123628990,0.15003601,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123629589,0.15003217,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123629789,0.15003217,62257.0,62256.0,0.08530373]
["bitfinex-derivatives","BTCF0:USTF0",1728123630289,0.20624717,62257.0,62256.0,0.08530373]
["bitfinex-derivatives","BTCF0:USTF0",1728123630485,0.20624717,62257.0,62256.0,0.02908773]
["bitfinex-derivatives","BTCF0:USTF0",1728123630691,0.084215,62257.0,62256.0,0.24177114]
["bitfinex-derivatives","BTCF0:USTF0",1728123636392,0.084215,62257.0,62256.0,0.20662115]
["bitfinex-derivatives","BTCF0:USTF0",1728123637786,0.084215,62257.0,62255.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123637787,0.11759668,62257.0,62255.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123637988,0.15338168,62256.0,62255.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123639587,0.16738168,62256.0,62255.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123639988,0.22359768,62256.0,62255.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123640590,0.23759768,62256.0,62255.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123645604,0.204216,62256.0,62255.0,0.1666387]
["bitfinex-derivatives","BTCF0:USTF0",1728123645796,0.204216,62256.0,62255.0,0.26296087]
["bitfinex-derivatives","BTCF0:USTF0",1728123646608,0.204216,62256.0,62255.0,0.1666387]
["bitfinex-derivatives","BTCF0:USTF0",1728123647493,0.204216,62256.0,62255.0,0.29822449]
["bitfinex-derivatives","BTCF0:USTF0",1728123647800,0.204216,62256.0,62255.0,0.1666387]
["bitfinex-derivatives","BTCF0:USTF0",1728123648598,0.148,62256.0,62255.0,0.1666387]
["bitfinex-derivatives","BTCF0:USTF0",1728123649800,0.148,62256.0,62255.0,0.16661392]
["bitfinex-derivatives","BTCF0:USTF0",1728123650199,0.148,62256.0,62255.0,0.29820744]
["bitfinex-derivatives","BTCF0:USTF0",1728123651506,0.148,62256.0,62255.0,0.29826148]
["bitfinex-derivatives","BTCF0:USTF0",1728123652701,0.26997472,62256.0,62255.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123655011,0.22067507,62256.0,62255.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728123660804,0.148,62256.0,62255.0,0.16663352]
["bitfinex-derivatives","BTCF0:USTF0",1728123663510,0.148,62256.0,62255.0,0.29825674]
["bitfinex-derivatives","BTCF0:USTF0",1728123664107,0.148,62256.0,62255.0,0.16663352]
["bitfinex-derivatives","BTCF0:USTF0",1728123664312,0.148,62256.0,62255.0,0.29826293]
["bitfinex-derivatives","BTCF0:USTF0",1728123665324,0.148,62256.0,62255.0,0.16663352]
["bitfinex-derivatives","BTCF0:USTF0",1728123665922,0.204216,62256.0,62255.0,0.16663352]
["bitfinex-derivatives","BTCF0:USTF0",1728123667019,0.204216,62256.0,62255.0,0.11041752]
["bitfinex-derivatives","BTCF0:USTF0",1728123667524,0.204216,62256.0,62255.0,0.2069233]
["bitfinex-derivatives","BTCF0:USTF0",1728123668521,0.204216,62256.0,62255.0,0.11051075]
["bitfinex-derivatives","BTCF0:USTF0",1728123669428,0.565016,62256.0,62255.0,0.11051075]
["bitfinex-derivatives","BTCF0:USTF0",1728123672218,0.565016,62256.0,62255.0,0.11053078]
["bitfinex-derivatives","BTCF0:USTF0",1728123674631,0.204216,62256.0,62255.0,0.11053078]
["bitfinex-derivatives","BTCF0:USTF0",1728123674929,0.565016,62256.0,62255.0,0.11053078]
["bitfinex-derivatives","BTCF0:USTF0",1728123675830,0.565016,62256.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728123675831,0.68691784,62256.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728123676025,0.0725988,62255.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728123676231,0.0725988,62255.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123676446,0.12,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123676617,0.15326437,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123676822,0.12,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123677022,0.1532644,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123679028,0.1662644,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123679724,0.1772644,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123682723,0.08773978,62249.0,62248.0,0.29834383]
["bitfinex-derivatives","BTCF0:USTF0",1728123682939,0.024,62249.0,62248.0,0.29834383]
["bitfinex-derivatives","BTCF0:USTF0",1728123689738,0.024,62249.0,62248.0,0.29757937]
["bitfinex-derivatives","BTCF0:USTF0",1728123690733,0.024,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123693532,0.024,62249.0,62248.0,0.13655206]
["bitfinex-derivatives","BTCF0:USTF0",1728123695433,0.024,62249.0,62248.0,0.24669808]
["bitfinex-derivatives","BTCF0:USTF0",1728123696434,0.024,62249.0,62248.0,0.24669662]
["bitfinex-derivatives","BTCF0:USTF0",1728123697739,0.024,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123703542,0.024,62249.0,62248.0,0.12051619]
["bitfinex-derivatives","BTCF0:USTF0",1728123705737,0.024,62249.0,62248.0,0.44986356]
["bitfinex-derivatives","BTCF0:USTF0",1728123706144,0.024,62249.0,62248.0,0.44986269]
["bitfinex-derivatives","BTCF0:USTF0",1728123711055,0.024,62249.0,62248.0,0.44989934]
["bitfinex-derivatives","BTCF0:USTF0",1728123712952,0.28308279,62250.0,62247.0,0.42116152]
["bitfinex-derivatives","BTCF0:USTF0",1728123713156,0.12239884,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123714857,0.13539884,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728123715969,0.14939884,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728123716467,0.13639884,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728123716766,0.14239884,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123720865,0.14239884,62249.0,62248.0,0.45094555]
["bitfinex-derivatives","BTCF0:USTF0",1728123720866,0.02,62249.0,62248.0,0.45094555]
["bitfinex-derivatives","BTCF0:USTF0",1728123721368,0.02,62249.0,62248.0,0.81174555]
["bitfinex-derivatives","BTCF0:USTF0",1728123724067,0.02,62249.0,62248.0,0.81118821]
["bitfinex-derivatives","BTCF0:USTF0",1728123726965,0.02,62249.0,62248.0,0.45038821]
["bitfinex-derivatives","BTCF0:USTF0",1728123727166,0.02,62249.0,62248.0,0.81118821]
["bitfinex-derivatives","BTCF0:USTF0",1728123727877,0.05426691,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123731179,0.05426691,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123731374,0.05426691,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123731573,0.05426691,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123731774,0.05426691,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123732776,0.05426691,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123733074,0.05426691,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123733977,0.05426691,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123734179,0.05426691,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123735973,0.02,62249.0,62248.0,0.29864027]
["bitfinex-derivatives","BTCF0:USTF0",1728123736282,0.02,62249.0,62248.0,0.56292574]
["bitfinex-derivatives","BTCF0:USTF0",1728123736977,0.02,62249.0,62248.0,0.92372574]
["bitfinex-derivatives","BTCF0:USTF0",1728123738375,0.02,62249.0,62248.0,0.81404236]
["bitfinex-derivatives","BTCF0:USTF0",1728123738676,0.02,62249.0,62248.0,0.92372294]
["bitfinex-derivatives","BTCF0:USTF0",1728123739971,0.02,62249.0,62248.0,0.56292294]
["bitfinex-derivatives","BTCF0:USTF0",1728123740172,0.02,62249.0,62248.0,0.92372294]
["bitfinex-derivatives","BTCF0:USTF0",1728123742381,0.02,62249.0,62248.0,0.56292294]
["bitfinex-derivatives","BTCF0:USTF0",1728123742585,0.02,62249.0,62248.0,0.92372294]
["bitfinex-derivatives","BTCF0:USTF0",1728123742771,0.0112,62252.0,62248.0,0.86749994]
["bitfinex-derivatives","BTCF0:USTF0",1728123742977,0.0112,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728123743178,0.12,62253.0,62252.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728123743380,0.12,62253.0,62252.0,0.29663563]
["bitfinex-derivatives","BTCF0:USTF0",1728123745075,0.124,62253.0,62252.0,0.29763563]
["bitfinex-derivatives","BTCF0:USTF0",1728123745586,0.137,62253.0,62252.0,0.29863563]
["bitfinex-derivatives","BTCF0:USTF0",1728123748177,0.137,62253.0,62252.0,0.29833435]
["bitfinex-derivatives","BTCF0:USTF0",1728123749782,0.137,62253.0,62252.0,0.16777111]
["bitfinex-derivatives","BTCF0:USTF0",1728123749983,0.137,62253.0,62252.0,0.29835184]
["bitfinex-derivatives","BTCF0:USTF0",1728123750981,0.137,62253.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728123750982,0.26062568,62253.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728123751185,0.16051326,62250.0,62248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728123751387,0.12362568,62249.0,62248.0,0.417023]
["bitfinex-derivatives","BTCF0:USTF0",1728123752087,0.12362568,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123752680,0.12362568,62249.0,62248.0,0.418023]
["bitfinex-derivatives","BTCF0:USTF0",1728123752888,0.13662568,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123753281,0.13662568,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123753491,0.13662568,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123754282,0.14162568,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123754797,0.14162568,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123754986,0.14162568,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123755877,0.30213894,62249.0,62248.0,0.419023]
["bitfinex-derivatives","BTCF0:USTF0",1728123757993,0.018,62249.0,62248.0,0.66057229]
["bitfinex-derivatives","BTCF0:USTF0",1728123758293,0.018,62249.0,62248.0,0.29977229]
["bitfinex-derivatives","BTCF0:USTF0",1728123765092,0.018,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123765299,0.14027499,62249.0,62248.0,0.058223]
["bitfinex-derivatives","BTCF0:USTF0",1728123773101,0.16051326,62250.0,62248.0,0.56472712]
["bitfinex-derivatives","BTCF0:USTF0",1728123773402,0.16051326,62250.0,62249.0,0.24152356]
["bitfinex-derivatives","BTCF0:USTF0",1728123774301,0.16551326,62250.0,62249.0,0.24152356]
["bitfinex-derivatives","BTCF0:USTF0",1728123774698,0.17951326,62250.0,62249.0,0.29774556]
["bitfinex-derivatives","BTCF0:USTF0",1728123774994,0.17451326,62250.0,62249.0,0.29774556]
["bitfinex-derivatives","BTCF0:USTF0",1728123775193,0.17951326,62250.0,62249.0,0.29974556]
["bitfinex-derivatives","BTCF0:USTF0",1728123776012,0.29951326,62250.0,62249.0,0.29974556]
["bitfinex-derivatives","BTCF0:USTF0",1728123780905,0.29951326,62250.0,62249.0,0.29940809]
["bitfinex-derivatives","BTCF0:USTF0",1728123781410,0.29951326,62250.0,62249.0,0.29942068]
["bitfinex-derivatives","BTCF0:USTF0",1728123783008,0.139,62250.0,62249.0,0.29942068]
["bitfinex-derivatives","BTCF0:USTF0",1728123787812,0.139,62250.0,62249.0,0.29938263]
["bitfinex-derivatives","BTCF0:USTF0",1728123788115,0.139,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728123788116,0.21220627,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728123788323,0.26842827,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123790520,0.2684427,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123794511,0.46217817,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123795117,0.46217007,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123795410,0.31773759,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123796226,0.26843449,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123798114,0.25443449,62250.0,62247.0,0.38956152]
["bitfinex-derivatives","BTCF0:USTF0",1728123798317,0.12,62248.0,62247.0,0.38956152]
["bitfinex-derivatives","BTCF0:USTF0",1728123798519,0.19321249,62248.0,62247.0,0.38956152]
["bitfinex-derivatives","BTCF0:USTF0",1728123799424,0.24943549,62248.0,62247.0,0.39056152]
["bitfinex-derivatives","BTCF0:USTF0",1728123799819,0.24939497,62248.0,62247.0,0.39056152]
["bitfinex-derivatives","BTCF0:USTF0",1728123800625,0.24939497,62248.0,62247.0,0.39156152]
["bitfinex-derivatives","BTCF0:USTF0",1728123800928,0.26239497,62248.0,62247.0,0.39156152]
["bitfinex-derivatives","BTCF0:USTF0",1728123801123,0.26239497,62248.0,62247.0,0.39056152]
["bitfinex-derivatives","BTCF0:USTF0",1728123801320,0.27439497,62248.0,62247.0,0.03076152]
["bitfinex-derivatives","BTCF0:USTF0",1728123801629,0.27439497,62248.0,62247.0,0.39156152]
["bitfinex-derivatives","BTCF0:USTF0",1728123803226,0.201223,62248.0,62247.0,0.63257608]
["bitfinex-derivatives","BTCF0:USTF0",1728123804534,0.201223,62248.0,62247.0,0.6325638]
["bitfinex-derivatives","BTCF0:USTF0",1728123804925,0.201223,62248.0,62247.0,0.2717638]
["bitfinex-derivatives","BTCF0:USTF0",1728123805126,0.201223,62248.0,62247.0,0.6325638]
["bitfinex-derivatives","BTCF0:USTF0",1728123805327,0.201223,62248.0,62247.0,0.3279878]
["bitfinex-derivatives","BTCF0:USTF0",1728123805722,0.201223,62248.0,62247.0,0.6887878]
["bitfinex-derivatives","BTCF0:USTF0",1728123806525,0.201223,62248.0,62247.0,0.60380228]
["bitfinex-derivatives","BTCF0:USTF0",1728123806725,0.201223,62248.0,62247.0,0.47274822]
["bitfinex-derivatives","BTCF0:USTF0",1728123806932,0.201223,62248.0,62247.0,0.56914068]
["bitfinex-derivatives","BTCF0:USTF0",1728123807419,0.201223,62248.0,62247.0,0.47274822]
["bitfinex-derivatives","BTCF0:USTF0",1728123807626,0.201223,62248.0,62247.0,0.56914068]
["bitfinex-derivatives","BTCF0:USTF0",1728123807827,0.201223,62248.0,62247.0,0.47274822]
["bitfinex-derivatives","BTCF0:USTF0",1728123808027,0.202223,62248.0,62247.0,0.47274822]
["bitfinex-derivatives","BTCF0:USTF0",1728123808934,0.203223,62248.0,62247.0,0.47274822]
["bitfinex-derivatives","BTCF0:USTF0",1728123809329,0.203223,62248.0,62247.0,0.47286257]
["bitfinex-derivatives","BTCF0:USTF0",1728123810025,0.203223,62248.0,62247.0,0.47285944]
["bitfinex-derivatives","BTCF0:USTF0",1728123810631,0.203223,62248.0,62247.0,0.11205944]
["bitfinex-derivatives","BTCF0:USTF0",1728123814337,0.203223,62248.0,62247.0,0.1120254]
["bitfinex-derivatives","BTCF0:USTF0",1728123815933,0.203223,62248.0,62247.0,0.19231575]
["bitfinex-derivatives","BTCF0:USTF0",1728123816328,0.203223,62248.0,62247.0,0.08229035]
["bitfinex-derivatives","BTCF0:USTF0",1728123817740,0.203223,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123818250,0.27607195,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123818544,0.63687195,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728123819141,0.63687195,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123820043,0.63787195,62248.0,62245.0,0.02905269]
["bitfinex-derivatives","BTCF0:USTF0",1728123820247,0.07284895,62247.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728123820436,0.565023,62248.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728123820437,0.12,62245.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728123820735,0.19284895,62245.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728123821335,0.19284895,62245.0,62244.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1728123821834,0.20584895,62245.0,62244.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1728123823442,0.21784895,62245.0,62244.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1728123823836,0.41153558,62245.0,62244.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1728123824036,0.29153558,62245.0,62244.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1728123824247,0.41153558,62245.0,62244.0,0.08525827]
["bitfinex-derivatives","BTCF0:USTF0",1728123825245,0.28937716,62245.0,62244.0,0.29182626]
["bitfinex-derivatives","BTCF0:USTF0",1728123825434,0.145,62245.0,62244.0,0.29182626]
["bitfinex-derivatives","BTCF0:USTF0",1728123827933,0.145,62245.0,62244.0,0.23559926]
["bitfinex-derivatives","BTCF0:USTF0",1728123827934,0.201226,62245.0,62244.0,0.23559926]
["bitfinex-derivatives","BTCF0:USTF0",1728123828140,0.201226,62245.0,62244.0,0.1392068]
["bitfinex-derivatives","BTCF0:USTF0",1728123830255,0.201226,62245.0,62244.0,0.23556207]
["bitfinex-derivatives","BTCF0:USTF0",1728123831451,0.202226,62245.0,62244.0,0.23556207]
["bitfinex-derivatives","BTCF0:USTF0",1728123831750,0.203226,62245.0,62244.0,0.23556207]
["bitfinex-derivatives","BTCF0:USTF0",1728123833349,0.203226,62245.0,62244.0,0.21951952]
["bitfinex-derivatives","BTCF0:USTF0",1728123833851,0.204226,62245.0,62244.0,0.21951952]
["bitfinex-derivatives","BTCF0:USTF0",1728123835849,0.565026,62245.0,62244.0,0.21951952]
["bitfinex-derivatives","BTCF0:USTF0",1728123837947,0.204226,62245.0,62244.0,0.21951952]
["bitfinex-derivatives","BTCF0:USTF0",1728123838158,0.565026,62245.0,62244.0,0.21951952]
["bitfinex-derivatives","BTCF0:USTF0",1728123840255,0.5982714,62245.0,62244.0,0.02903127]
["bitfinex-derivatives","BTCF0:USTF0",1728123840455,0.5420454,62245.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123840651,0.12,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123840855,0.1532454,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123841251,0.1532454,62241.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728123841457,0.12,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123841657,0.133,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123842258,0.18923,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123843651,0.18923,62241.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728123844158,0.056231,62240.0,62238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728123845558,0.056231,62240.0,62238.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1728123845559,0.066231,62240.0,62238.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1728123846758,0.075231,62240.0,62238.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1728123847347,0.075231,62240.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123847546,0.075231,62240.0,62238.0,0.417032]
["bitfinex-derivatives","BTCF0:USTF0",1728123848156,0.019,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123848360,0.08273204,62241.0,62239.0,0.29786118]
["bitfinex-derivatives","BTCF0:USTF0",1728123848550,0.08273204,62241.0,62240.0,0.24162918]
["bitfinex-derivatives","BTCF0:USTF0",1728123848747,0.13896204,62241.0,62240.0,0.24162918]
["bitfinex-derivatives","BTCF0:USTF0",1728123850363,0.14996204,62241.0,62240.0,0.24162918]
["bitfinex-derivatives","BTCF0:USTF0",1728123851055,0.15096204,62241.0,62240.0,0.24094387]
["bitfinex-derivatives","BTCF0:USTF0",1728123851246,0.16096204,62241.0,62240.0,0.29717487]
["bitfinex-derivatives","BTCF0:USTF0",1728123851453,0.022,62241.0,62240.0,0.29717487]
["bitfinex-derivatives","BTCF0:USTF0",1728123855362,0.022,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123863570,0.022,62241.0,62240.0,0.16616177]
["bitfinex-derivatives","BTCF0:USTF0",1728123864870,0.022,62241.0,62240.0,0.29720129]
["bitfinex-derivatives","BTCF0:USTF0",1728123865460,0.022,62241.0,62240.0,0.29720856]
["bitfinex-derivatives","BTCF0:USTF0",1728123870472,0.09525111,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123873680,0.15148111,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123875083,0.15141133,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123878379,0.07823,62241.0,62240.0,0.29737366]
["bitfinex-derivatives","BTCF0:USTF0",1728123879886,0.07823,62241.0,62240.0,0.2973358]
["bitfinex-derivatives","BTCF0:USTF0",1728123880076,0.022,62241.0,62240.0,0.2973358]
["bitfinex-derivatives","BTCF0:USTF0",1728123884679,0.022,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123884886,0.022,62241.0,62240.0,0.29726887]
["bitfinex-derivatives","BTCF0:USTF0",1728123885183,0.0112,62242.0,62240.0,0.29726887]
["bitfinex-derivatives","BTCF0:USTF0",1728123885378,0.0112,62242.0,62241.0,0.24103787]
["bitfinex-derivatives","BTCF0:USTF0",1728123885688,0.07352818,62242.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123885884,0.07352818,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123887085,0.08552818,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123887884,0.08552818,62241.0,62240.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728123888679,0.08552818,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123888882,0.09352818,62241.0,62240.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728123892192,0.09347363,62241.0,62240.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728123893590,0.02,62241.0,62240.0,0.29803336]
["bitfinex-derivatives","BTCF0:USTF0",1728123894497,0.02,62241.0,62240.0,0.29804237]
["bitfinex-derivatives","BTCF0:USTF0",1728123899395,0.02,62241.0,62240.0,0.29800353]
["bitfinex-derivatives","BTCF0:USTF0",1728123902603,0.02,62241.0,62240.0,0.29798397]
["bitfinex-derivatives","BTCF0:USTF0",1728123903997,0.07623,62241.0,62240.0,0.29798397]
["bitfinex-derivatives","BTCF0:USTF0",1728123908603,0.11024294,62241.0,62240.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728123908803,0.07623,62241.0,62240.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728123909004,0.07623,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123909005,0.19904561,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123912106,0.23853743,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123912306,0.19904681,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123913610,0.31904681,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123914814,0.26973438,62241.0,62240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728123915607,0.19623,62241.0,62240.0,0.20736133]
["bitfinex-derivatives","BTCF0:USTF0",1728123918113,0.19623,62241.0,62240.0,0.11091201]
["bitfinex-derivatives","BTCF0:USTF0",1728123918512,0.19823,62241.0,62240.0,0.11091201]
["bitfinex-derivatives","BTCF0:USTF0",1728123918720,0.19823,62241.0,62240.0,0.11191201]
["bitfinex-derivatives","BTCF0:USTF0",1728123919406,0.19823,62241.0,62240.0,0.20836133]
["bitfinex-derivatives","BTCF0:USTF0",1728123919805,0.19823,62241.0,62240.0,0.11191201]
["bitfinex-derivatives","BTCF0:USTF0",1728123921815,0.19823,62241.0,62240.0,0.11190696]
["bitfinex-derivatives","BTCF0:USTF0",1728123923616,0.19823,62241.0,62240.0,0.20832341]
["bitfinex-derivatives","BTCF0:USTF0",1728123926518,0.19823,62241.0,62240.0,0.20830027]
["bitfinex-derivatives","BTCF0:USTF0",1728123929523,0.19923,62241.0,62240.0,0.20830027]
["bitfinex-derivatives","BTCF0:USTF0",1728123930616,0.19923,62241.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123930617,0.056232,62239.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123930819,0.15395308,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123931024,0.19337419,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123931519,0.19336942,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123932422,0.20136942,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123933908,0.20836942,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123934320,0.25768283,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123935524,0.13768283,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728123936336,0.13768283,62238.0,62237.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728123937431,0.28196818,62238.0,62237.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728123938216,0.08836942,62238.0,62237.0,0.176233]
["bitfinex-derivatives","BTCF0:USTF0",1728123938520,0.015,62238.0,62237.0,0.41704785]
["bitfinex-derivatives","BTCF0:USTF0",1728123938723,0.176232,62239.0,62237.0,0.41704785]
["bitfinex-derivatives","BTCF0:USTF0",1728123938929,0.176232,62239.0,62238.0,0.24081485]
["bitfinex-derivatives","BTCF0:USTF0",1728123939121,0.176232,62239.0,62238.0,0.29704685]
["bitfinex-derivatives","BTCF0:USTF0",1728123940018,0.186232,62239.0,62238.0,0.29704685]
["bitfinex-derivatives","BTCF0:USTF0",1728123940622,0.01,62239.0,62238.0,0.29704685]
["bitfinex-derivatives","BTCF0:USTF0",1728123941215,0.014,62239.0,62238.0,0.29704685]
["bitfinex-derivatives","BTCF0:USTF0",1728123945627,0.014,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123945933,0.04808992,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123953525,0.014,62239.0,62238.0,0.29691245]
["bitfinex-derivatives","BTCF0:USTF0",1728123960542,0.014,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123960543,0.13697441,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123963250,0.08766226,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123963650,0.08771426,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123966739,0.13702624,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123966941,0.08771426,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123968348,0.08768222,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123968848,0.014,62239.0,62238.0,0.29693667]
["bitfinex-derivatives","BTCF0:USTF0",1728123975741,0.014,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123975742,0.08781536,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123978054,0.0878248,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123982860,0.08777021,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728123983655,0.014,62239.0,62238.0,0.29683172]
["bitfinex-derivatives","BTCF0:USTF0",1728123985058,0.0112,62241.0,62238.0,0.29683172]
["bitfinex-derivatives","BTCF0:USTF0",1728123985254,0.0112,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728123985557,0.0112,62241.0,62240.0,0.29683072]
["bitfinex-derivatives","BTCF0:USTF0",1728123985755,0.0037,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728123985956,0.0037,62247.0,62246.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1728123986256,0.0037,62251.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728123986449,0.3608,62252.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728123986450,0.3608,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728123986648,0.3608,62252.0,62251.0,0.28598556]
["bitfinex-derivatives","BTCF0:USTF0",1728123986850,0.00241027,62254.0,62251.0,0.28598556]
["bitfinex-derivatives","BTCF0:USTF0",1728123987051,0.00241027,62254.0,62252.0,0.10976456]
["bitfinex-derivatives","BTCF0:USTF0",1728123987253,0.00241027,62254.0,62253.0,0.19004433]
["bitfinex-derivatives","BTCF0:USTF0",1728123987451,0.00241027,62254.0,62253.0,0.18947747]
["bitfinex-derivatives","BTCF0:USTF0",1728123987650,0.00241027,62254.0,62253.0,0.1654167]
["bitfinex-derivatives","BTCF0:USTF0",1728123988459,0.01341027,62254.0,62253.0,0.24567537]
["bitfinex-derivatives","BTCF0:USTF0",1728123988658,0.02741027,62254.0,62253.0,0.24667537]
["bitfinex-derivatives","BTCF0:USTF0",1728123989063,0.02741027,62254.0,62253.0,0.27499463]
["bitfinex-derivatives","BTCF0:USTF0",1728123989264,0.02741027,62254.0,62253.0,0.16579693]
["bitfinex-derivatives","BTCF0:USTF0",1728123989765,0.02741027,62254.0,62253.0,0.16679693]
["bitfinex-derivatives","BTCF0:USTF0",1728123990464,0.02741027,62254.0,62253.0,0.08653826]
["bitfinex-derivatives","BTCF0:USTF0",1728123990666,0.08362827,62254.0,62253.0,0.08653826]
["bitfinex-derivatives","BTCF0:USTF0",1728123992363,0.08362827,62254.0,62253.0,0.08553826]
["bitfinex-derivatives","BTCF0:USTF0",1728123993162,0.07262827,62254.0,62253.0,0.08453826]
["bitfinex-derivatives","BTCF0:USTF0",1728123993463,0.08262827,62254.0,62253.0,0.08553826]
["bitfinex-derivatives","BTCF0:USTF0",1728123994059,0.06862827,62254.0,62253.0,0.08553826]
["bitfinex-derivatives","BTCF0:USTF0",1728123994367,0.08262827,62254.0,62253.0,0.08553826]
["bitfinex-derivatives","BTCF0:USTF0",1728123998169,0.08262827,62254.0,62253.0,0.13364353]
["bitfinex-derivatives","BTCF0:USTF0",1728123998758,0.11731269,62254.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728123998963,0.17606046,62252.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728123999165,0.17606046,62252.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728123999166,0.12425663,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124000872,0.13425663,62251.0,62250.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728124001167,0.14625663,62251.0,62250.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728124003369,0.14625663,62251.0,62250.0,0.177222]
["bitfinex-derivatives","BTCF0:USTF0",1728124003567,0.14625663,62251.0,62250.0,0.538022]
["bitfinex-derivatives","BTCF0:USTF0",1728124005659,0.022,62251.0,62250.0,0.58612727]
["bitfinex-derivatives","BTCF0:USTF0",1728124009273,0.022,62251.0,62250.0,0.538022]
["bitfinex-derivatives","BTCF0:USTF0",1728124010574,0.022,62251.0,62250.0,0.418022]
["bitfinex-derivatives","BTCF0:USTF0",1728124014273,0.022,62251.0,62250.0,0.48220617]
["bitfinex-derivatives","BTCF0:USTF0",1728124014980,0.022,62251.0,62250.0,0.12140617]
["bitfinex-derivatives","BTCF0:USTF0",1728124015275,0.022,62251.0,62250.0,0.418022]
["bitfinex-derivatives","BTCF0:USTF0",1728124020989,0.0944042,62251.0,62250.0,0.28942999]
["bitfinex-derivatives","BTCF0:USTF0",1728124021184,0.14370617,62251.0,62250.0,0.28942999]
["bitfinex-derivatives","BTCF0:USTF0",1728124021682,0.14370617,62251.0,62250.0,0.34565199]
["bitfinex-derivatives","BTCF0:USTF0",1728124022589,0.14259807,62251.0,62250.0,0.34565199]
["bitfinex-derivatives","BTCF0:USTF0",1728124022880,0.14259807,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124024976,0.1425092,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124028884,0.022,62251.0,62250.0,0.16790819]
["bitfinex-derivatives","BTCF0:USTF0",1728124029689,0.022,62251.0,62250.0,0.1679173]
["bitfinex-derivatives","BTCF0:USTF0",1728124031392,0.022,62251.0,62250.0,0.2482634]
["bitfinex-derivatives","BTCF0:USTF0",1728124031589,0.022,62251.0,62250.0,0.1679173]
["bitfinex-derivatives","BTCF0:USTF0",1728124034591,0.022,62251.0,62250.0,0.16787755]
["bitfinex-derivatives","BTCF0:USTF0",1728124035291,0.022,62251.0,62250.0,0.24822448]
["bitfinex-derivatives","BTCF0:USTF0",1728124035886,0.21421061,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124036100,0.25354659,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124036282,0.30285157,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124036485,0.1424353,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124038795,0.21415642,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124038996,0.30279738,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124039901,0.1424353,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124040987,0.23018125,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124041189,0.31882221,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124041392,0.1424353,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124043788,0.022,62251.0,62250.0,0.26430774]
["bitfinex-derivatives","BTCF0:USTF0",1728124047800,0.022,62251.0,62250.0,0.1679405]
["bitfinex-derivatives","BTCF0:USTF0",1728124048493,0.022,62251.0,62250.0,0.26430774]
["bitfinex-derivatives","BTCF0:USTF0",1728124049001,0.022,62251.0,62250.0,0.1679405]
["bitfinex-derivatives","BTCF0:USTF0",1728124049201,0.022,62251.0,62250.0,0.16793341]
["bitfinex-derivatives","BTCF0:USTF0",1728124050802,0.05376381,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124051500,0.14240515,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124054109,0.14241439,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728124056399,0.14241439,62251.0,62250.0,0.03452695]
["bitfinex-derivatives","BTCF0:USTF0",1728124057901,0.14241439,62251.0,62250.0,0.14640979]
["bitfinex-derivatives","BTCF0:USTF0",1728124057902,0.022,62251.0,62250.0,0.14640979]
["bitfinex-derivatives","BTCF0:USTF0",1728124059004,0.022,62251.0,62250.0,0.14641163]
["bitfinex-derivatives","BTCF0:USTF0",1728124061903,0.022,62251.0,62250.0,0.27973949]
["bitfinex-derivatives","BTCF0:USTF0",1728124062302,0.022,62251.0,62250.0,0.14641163]
["bitfinex-derivatives","BTCF0:USTF0",1728124063308,0.022,62251.0,62250.0,0.2797164]
["bitfinex-derivatives","BTCF0:USTF0",1728124066005,0.09299307,62251.0,62250.0,0.03452695]
["bitfinex-derivatives","BTCF0:USTF0",1728124066410,0.14229709,62251.0,62246.0,0.12411441]
["bitfinex-derivatives","BTCF0:USTF0",1728124066610,0.12029709,62250.0,62246.0,0.15262295]
["bitfinex-derivatives","BTCF0:USTF0",1728124066916,0.12029709,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728124068408,0.13029709,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728124068608,0.14229709,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124073125,0.022,62249.0,62248.0,0.30294646]
["bitfinex-derivatives","BTCF0:USTF0",1728124073513,0.022,62249.0,62248.0,0.30361168]
["bitfinex-derivatives","BTCF0:USTF0",1728124078520,0.022,62249.0,62248.0,0.30364202]
["bitfinex-derivatives","BTCF0:USTF0",1728124080919,0.022,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124088028,0.0923627,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124088418,0.14166645,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124091621,0.14166644,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124095921,0.022,62249.0,62248.0,0.30363552]
["bitfinex-derivatives","BTCF0:USTF0",1728124098527,0.022,62249.0,62248.0,0.30362742]
["bitfinex-derivatives","BTCF0:USTF0",1728124101523,0.022,62249.0,62248.0,0.30362172]
["bitfinex-derivatives","BTCF0:USTF0",1728124102928,0.022,62249.0,62248.0,0.26607574]
["bitfinex-derivatives","BTCF0:USTF0",1728124104737,0.022,62249.0,62248.0,0.16963314]
["bitfinex-derivatives","BTCF0:USTF0",1728124105041,0.022,62249.0,62248.0,0.26607477]
["bitfinex-derivatives","BTCF0:USTF0",1728124106536,0.022,62249.0,62248.0,0.26604839]
["bitfinex-derivatives","BTCF0:USTF0",1728124110632,0.022,62249.0,62248.0,0.16960676]
["bitfinex-derivatives","BTCF0:USTF0",1728124110833,0.022,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124111028,0.16637492,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124111230,0.20570986,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124111530,0.2860412,62249.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728124112241,0.2860412,62249.0,62248.0,0.177223]
["bitfinex-derivatives","BTCF0:USTF0",1728124113939,0.14166628,62249.0,62248.0,0.177223]
["bitfinex-derivatives","BTCF0:USTF0",1728124116233,0.1726929,62249.0,62248.0,0.177223]
["bitfinex-derivatives","BTCF0:USTF0",1728124116429,0.16625875,62249.0,62248.0,0.177223]
["bitfinex-derivatives","BTCF0:USTF0",1728124116644,0.14166524,62249.0,62248.0,0.177223]
["bitfinex-derivatives","BTCF0:USTF0",1728124118134,0.022,62249.0,62248.0,0.42360014]
["bitfinex-derivatives","BTCF0:USTF0",1728124119439,0.0075,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728124119643,0.059918,62254.0,62251.0,0.42259814]
["bitfinex-derivatives","BTCF0:USTF0",1728124119940,0.059918,62254.0,62253.0,0.09643727]
["bitfinex-derivatives","BTCF0:USTF0",1728124120145,0.056218,62254.0,62253.0,0.20883756]
["bitfinex-derivatives","BTCF0:USTF0",1728124120843,0.056218,62254.0,62253.0,0.16861929]
["bitfinex-derivatives","BTCF0:USTF0",1728124121047,0.056218,62254.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728124121247,0.056218,62254.0,62253.0,0.16843816]
["bitfinex-derivatives","BTCF0:USTF0",1728124122147,0.057218,62254.0,62253.0,0.16943816]
["bitfinex-derivatives","BTCF0:USTF0",1728124123139,0.062218,62254.0,62253.0,0.17043816]
["bitfinex-derivatives","BTCF0:USTF0",1728124125448,0.062218,62254.0,62253.0,0.26686795]
["bitfinex-derivatives","BTCF0:USTF0",1728124125649,0.062218,62254.0,62253.0,0.29549186]
["bitfinex-derivatives","BTCF0:USTF0",1728124126142,0.062218,62254.0,62251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124126143,0.1327144,62254.0,62251.0,0.07824775]
["bitfinex-derivatives","BTCF0:USTF0",1728124126447,0.11979958,62253.0,62252.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728124128944,0.13479958,62253.0,62252.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1728124131051,0.13466492,62253.0,62252.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1728124133055,0.015,62253.0,62252.0,0.17139139]
["bitfinex-derivatives","BTCF0:USTF0",1728124134748,0.015,62253.0,62252.0,0.30629767]
["bitfinex-derivatives","BTCF0:USTF0",1728124135455,0.015,62253.0,62252.0,0.17139139]
["bitfinex-derivatives","BTCF0:USTF0",1728124139349,0.015,62253.0,62252.0,0.30630463]
["bitfinex-derivatives","BTCF0:USTF0",1728124139549,0.015,62253.0,62252.0,0.17139139]
["bitfinex-derivatives","BTCF0:USTF0",1728124139758,0.015,62253.0,62252.0,0.30629301]
["bitfinex-derivatives","BTCF0:USTF0",1728124140552,0.015,62253.0,62252.0,0.17139139]
["bitfinex-derivatives","BTCF0:USTF0",1728124141050,0.015,62253.0,62251.0,0.06259275]
["bitfinex-derivatives","BTCF0:USTF0",1728124141051,0.13466509,62253.0,62251.0,0.06259275]
["bitfinex-derivatives","BTCF0:USTF0",1728124141254,0.13466509,62253.0,62251.0,0.08555088]
["bitfinex-derivatives","BTCF0:USTF0",1728124141255,0.11966536,62252.0,62251.0,0.08555088]
["bitfinex-derivatives","BTCF0:USTF0",1728124141452,0.11966536,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728124142462,0.11966536,62252.0,62251.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1728124142463,0.12166536,62252.0,62251.0,0.057221]
["bitfinex-derivatives","BTCF0:USTF0",1728124142756,0.12166536,62252.0,62251.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1728124143366,0.13366536,62252.0,62251.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1728124144662,0.18988536,62252.0,62251.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1728124145249,0.18988536,62252.0,62251.0,0.08759691]
["bitfinex-derivatives","BTCF0:USTF0",1728124148266,0.03003388,62252.0,62251.0,0.33727389]
["bitfinex-derivatives","BTCF0:USTF0",1728124150268,0.03003388,62252.0,62251.0,0.28105289]
["bitfinex-derivatives","BTCF0:USTF0",1728124153763,0.03003388,62252.0,62251.0,0.03137591]
["bitfinex-derivatives","BTCF0:USTF0",1728124153963,0.03003388,62252.0,62251.0,0.28220477]
["bitfinex-derivatives","BTCF0:USTF0",1728124156269,0.10039603,62252.0,62251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124156761,0.06106134,62252.0,62251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124156968,0.1496994,62252.0,62251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124157565,0.1496994,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124158662,0.03003388,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124158864,0.06106101,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124159662,0.14969811,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124163157,0.03003388,62252.0,62251.0,0.38803776]
["bitfinex-derivatives","BTCF0:USTF0",1728124165969,0.03003388,62252.0,62251.0,0.29160079]
["bitfinex-derivatives","BTCF0:USTF0",1728124168470,0.03003388,62252.0,62251.0,0.38803681]
["bitfinex-derivatives","BTCF0:USTF0",1728124168670,0.03003388,62252.0,62251.0,0.29160079]
["bitfinex-derivatives","BTCF0:USTF0",1728124171163,0.03003388,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124178380,0.06106088,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124178571,0.03003388,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124178764,0.10039499,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124181365,0.07036111,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124183570,0.031027,62252.0,62251.0,0.176221]
["bitfinex-derivatives","BTCF0:USTF0",1728124183771,0.031027,62252.0,62251.0,0.208821]
["bitfinex-derivatives","BTCF0:USTF0",1728124185078,0.037027,62252.0,62251.0,0.209821]
["bitfinex-derivatives","BTCF0:USTF0",1728124186079,0.039027,62252.0,62251.0,0.210821]
["bitfinex-derivatives","BTCF0:USTF0",1728124186274,0.008,62252.0,62251.0,0.46312837]
["bitfinex-derivatives","BTCF0:USTF0",1728124186475,0.0075,62255.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728124186671,0.0037,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728124186980,0.0075,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728124187181,0.056214,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728124187477,0.056214,62259.0,62258.0,0.17131974]
["bitfinex-derivatives","BTCF0:USTF0",1728124187876,0.056214,62259.0,62258.0,0.17124563]
["bitfinex-derivatives","BTCF0:USTF0",1728124188275,0.056214,62259.0,62258.0,0.29124563]
["bitfinex-derivatives","BTCF0:USTF0",1728124188475,0.060214,62259.0,62258.0,0.29224563]
["bitfinex-derivatives","BTCF0:USTF0",1728124189483,0.060214,62259.0,62258.0,0.32228805]
["bitfinex-derivatives","BTCF0:USTF0",1728124191176,0.060214,62259.0,62258.0,0.418641]
["bitfinex-derivatives","BTCF0:USTF0",1728124192882,0.060214,62259.0,62258.0,0.41859376]
["bitfinex-derivatives","BTCF0:USTF0",1728124193379,0.004,62259.0,62258.0,0.20725642]
["bitfinex-derivatives","BTCF0:USTF0",1728124193586,0.060214,62259.0,62258.0,0.20725642]
["bitfinex-derivatives","BTCF0:USTF0",1728124201381,0.091238,62259.0,62258.0,0.11395431]
["bitfinex-derivatives","BTCF0:USTF0",1728124201686,0.17986616,62259.0,62258.0,0.11395431]
["bitfinex-derivatives","BTCF0:USTF0",1728124202482,0.17986616,62259.0,62258.0,0.17016831]
["bitfinex-derivatives","BTCF0:USTF0",1728124203784,0.12365216,62259.0,62258.0,0.17016831]
["bitfinex-derivatives","BTCF0:USTF0",1728124208293,0.1641576,62259.0,62258.0,0.4219029]
["bitfinex-derivatives","BTCF0:USTF0",1728124209289,0.1641576,62259.0,62258.0,0.7827029]
["bitfinex-derivatives","BTCF0:USTF0",1728124209484,0.1601576,62259.0,62258.0,0.7817029]
["bitfinex-derivatives","BTCF0:USTF0",1728124209686,0.1601576,62259.0,62258.0,0.7827029]
["bitfinex-derivatives","BTCF0:USTF0",1728124210086,0.0037,62260.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728124210288,0.0075,62261.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728124210587,0.0037,62263.0,62262.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728124210900,0.0075,62264.0,62263.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1728124211191,0.0037,62266.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728124211393,0.0075,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728124211690,0.3645,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728124211879,0.3608,62269.0,62268.0,0.29144092]
["bitfinex-derivatives","BTCF0:USTF0",1728124212193,0.537004,62269.0,62268.0,0.17144092]
["bitfinex-derivatives","BTCF0:USTF0",1728124212896,0.537004,62269.0,62268.0,0.17244092]
["bitfinex-derivatives","BTCF0:USTF0",1728124213689,0.537004,62269.0,62268.0,0.17344092]
["bitfinex-derivatives","BTCF0:USTF0",1728124213894,0.537004,62269.0,62268.0,0.20254987]
["bitfinex-derivatives","BTCF0:USTF0",1728124214895,0.176204,62269.0,62268.0,0.20254987]
["bitfinex-derivatives","BTCF0:USTF0",1728124215188,0.176204,62269.0,62268.0,0.20154987]
["bitfinex-derivatives","BTCF0:USTF0",1728124215383,0.176204,62269.0,62268.0,0.20254987]
["bitfinex-derivatives","BTCF0:USTF0",1728124215779,0.176204,62269.0,62268.0,0.20154987]
["bitfinex-derivatives","BTCF0:USTF0",1728124215991,0.176204,62269.0,62268.0,0.20254987]
["bitfinex-derivatives","BTCF0:USTF0",1728124216378,0.176204,62269.0,62268.0,0.08731395]
["bitfinex-derivatives","BTCF0:USTF0",1728124216379,0.25651628,62269.0,62268.0,0.08731395]
["bitfinex-derivatives","BTCF0:USTF0",1728124216585,0.29584189,62269.0,62268.0,0.08731395]
["bitfinex-derivatives","BTCF0:USTF0",1728124216783,0.47196089,62269.0,62268.0,0.08731395]
["bitfinex-derivatives","BTCF0:USTF0",1728124217091,0.35343918,62269.0,62268.0,0.08731395]
["bitfinex-derivatives","BTCF0:USTF0",1728124217291,0.17584189,62269.0,62268.0,0.08731395]
["bitfinex-derivatives","BTCF0:USTF0",1728124218792,0.17584189,62269.0,62268.0,0.05778634]
["bitfinex-derivatives","BTCF0:USTF0",1728124219993,0.2633088,62269.0,62268.0,0.05778634]
["bitfinex-derivatives","BTCF0:USTF0",1728124220194,0.35192639,62269.0,62268.0,0.05778634]
["bitfinex-derivatives","BTCF0:USTF0",1728124220990,0.35192639,62269.0,62268.0,0.02867739]
["bitfinex-derivatives","BTCF0:USTF0",1728124221495,0.17584189,62269.0,62268.0,0.02867739]
["bitfinex-derivatives","BTCF0:USTF0",1728124223396,0.056204,62269.0,62268.0,0.02867739]
["bitfinex-derivatives","BTCF0:USTF0",1728124231398,0.12654992,62269.0,62268.0,0.01904742]
["bitfinex-derivatives","BTCF0:USTF0",1728124231590,0.17584191,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124232390,0.17584191,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728124234602,0.17584227,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728124236500,0.35198218,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728124237609,0.17584227,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728124238609,0.056204,62269.0,62268.0,0.10634584]
["bitfinex-derivatives","BTCF0:USTF0",1728124239397,0.056204,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728124245611,0.056204,62269.0,62267.0,0.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1728124245612,0.12654992,62269.0,62267.0,0.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1728124245814,0.11963791,62268.0,62267.0,0.11680881]
["bitfinex-derivatives","BTCF0:USTF0",1728124246812,0.11963791,62268.0,62267.0,0.11780881]
["bitfinex-derivatives","BTCF0:USTF0",1728124247309,0.11963791,62268.0,62267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124247517,0.11963791,62268.0,62267.0,0.057206]
["bitfinex-derivatives","BTCF0:USTF0",1728124247812,0.11963791,62268.0,62267.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1728124248000,0.12063791,62268.0,62267.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1728124248712,0.12163791,62268.0,62267.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1728124249116,0.09061761,62268.0,62267.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1728124249308,0.12163791,62268.0,62267.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1728124252515,0.12163791,62268.0,62267.0,0.05882841]
["bitfinex-derivatives","BTCF0:USTF0",1728124253611,0.002,62268.0,62267.0,0.1230162]
["bitfinex-derivatives","BTCF0:USTF0",1728124260517,0.002,62268.0,62267.0,0.2430162]
["bitfinex-derivatives","BTCF0:USTF0",1728124260817,0.002,62268.0,62267.0,0.17882841]
["bitfinex-derivatives","BTCF0:USTF0",1728124267820,0.058205,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124268214,0.089405,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124268719,0.20904779,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124269114,0.26664744,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124270420,0.62744744,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124271017,0.65609628,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124271517,0.24600228,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124271717,0.65609628,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124271922,0.62744744,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124272327,0.26664744,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124272826,0.62744744,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124273228,0.26664744,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124273430,0.62744744,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124275230,0.62744865,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124275423,0.74607508,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124275620,0.450205,62268.0,62267.0,0.11822739]
["bitfinex-derivatives","BTCF0:USTF0",1728124281132,0.089405,62268.0,62267.0,0.11821249]
["bitfinex-derivatives","BTCF0:USTF0",1728124281442,0.450205,62268.0,62267.0,0.11821249]
["bitfinex-derivatives","BTCF0:USTF0",1728124281632,0.450205,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124282731,0.450205,62268.0,62267.0,0.19851466]
["bitfinex-derivatives","BTCF0:USTF0",1728124283431,0.450205,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124284438,0.450205,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124285930,0.089405,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124286538,0.450205,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124286735,0.089405,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124287239,0.450205,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124287433,0.089405,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124287629,0.450205,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124288033,0.089405,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124288237,0.450205,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124290231,0.089405,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124290432,0.450205,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124290641,0.52055714,62268.0,62267.0,0.0823058]
["bitfinex-derivatives","BTCF0:USTF0",1728124290833,0.52055714,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124291030,0.15975714,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124291330,0.20905349,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124291631,0.56985349,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124291834,0.71402766,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124292028,0.35322766,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124292231,0.20905349,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124292438,0.56985349,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124293434,0.20905349,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124293740,0.56985349,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124296036,0.7139747,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124297341,0.3531747,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124297536,0.7139747,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124298033,0.3531747,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124298235,0.7139747,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124298439,0.56985349,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124298632,0.450205,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124298840,0.450205,62268.0,62267.0,0.11773196]
["bitfinex-derivatives","BTCF0:USTF0",1728124300143,0.450205,62268.0,62267.0,0.11773359]
["bitfinex-derivatives","BTCF0:USTF0",1728124303445,0.450205,62268.0,62267.0,0.11776386]
["bitfinex-derivatives","BTCF0:USTF0",1728124304739,0.450205,62268.0,62267.0,0.19811136]
["bitfinex-derivatives","BTCF0:USTF0",1728124304943,0.450205,62268.0,62267.0,0.11780428]
["bitfinex-derivatives","BTCF0:USTF0",1728124305754,0.56985493,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124305948,0.71399205,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124306144,0.56985493,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124307049,0.71406327,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124308253,0.35326327,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124308447,0.71406327,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124309050,0.35326327,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124309350,0.71406327,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124310257,0.52055799,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124312445,0.56985552,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124313354,0.74608281,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124313554,0.56985552,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124313759,0.450205,62268.0,62267.0,0.19818686]
["bitfinex-derivatives","BTCF0:USTF0",1728124316366,0.450205,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124317166,0.450205,62268.0,62267.0,0.0662748]
["bitfinex-derivatives","BTCF0:USTF0",1728124317959,0.450205,62268.0,62267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124320758,0.57127114,62268.0,62253.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1728124320960,0.57127114,62268.0,62253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728124320961,0.12,62255.0,62253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728124321158,0.23966227,62255.0,62253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728124321456,0.056218,62254.0,62253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728124321662,0.35191602,62254.0,62253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728124322051,0.23348925,62254.0,62253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728124322356,0.35190703,62254.0,62253.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728124322956,0.35190703,62254.0,62253.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728124323758,0.35290703,62254.0,62253.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728124324455,0.35390703,62254.0,62253.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728124324860,0.35390703,62254.0,62253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124325064,0.35390703,62254.0,62246.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728124325065,0.29768903,62254.0,62246.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728124325267,0.23424476,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124325460,0.31457587,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124325961,0.71471069,62254.0,62253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124326270,0.71471069,62254.0,62246.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728124326271,0.056224,62247.0,62246.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728124326571,0.176224,62247.0,62246.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728124326766,0.47173631,62247.0,62246.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728124326959,0.35349891,62247.0,62246.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728124327159,0.4716616,62247.0,62246.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1728124327669,0.4736616,62247.0,62246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728124328057,0.056227,62244.0,62243.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728124328266,0.29589293,62244.0,62243.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728124328864,0.12,62244.0,62243.0,0.22835293]
["bitfinex-derivatives","BTCF0:USTF0",1728124329269,0.12,62244.0,62243.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728124329658,0.12,62244.0,62243.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728124329859,0.121,62244.0,62243.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728124330575,0.177227,62244.0,62243.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728124331071,0.183227,62244.0,62243.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728124332882,0.183227,62244.0,62243.0,0.12597894]
["bitfinex-derivatives","BTCF0:USTF0",1728124333179,0.183227,62244.0,62243.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728124333180,0.544027,62244.0,62243.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728124333676,0.544027,62244.0,62243.0,0.07815233]
["bitfinex-derivatives","BTCF0:USTF0",1728124334275,0.544027,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124335964,0.57506124,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124336866,0.21426124,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124337068,0.57506124,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124340276,0.21426124,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124340869,0.2142591,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124341567,0.2142591,62244.0,62243.0,0.05846765]
["bitfinex-derivatives","BTCF0:USTF0",1728124343171,0.2142591,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124343981,0.183227,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124344184,0.183227,62244.0,62243.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728124346384,0.063227,62244.0,62243.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728124347372,0.063227,62244.0,62243.0,0.1420497]
["bitfinex-derivatives","BTCF0:USTF0",1728124347980,0.063227,62244.0,62243.0,0.2578578]
["bitfinex-derivatives","BTCF0:USTF0",1728124348481,0.063227,62244.0,62243.0,0.14188007]
["bitfinex-derivatives","BTCF0:USTF0",1728124348678,0.063227,62244.0,62243.0,0.25775347]
["bitfinex-derivatives","BTCF0:USTF0",1728124348874,0.063227,62244.0,62243.0,0.14188007]
["bitfinex-derivatives","BTCF0:USTF0",1728124349188,0.424027,62244.0,62243.0,0.14188007]
["bitfinex-derivatives","BTCF0:USTF0",1728124349480,0.424027,62244.0,62243.0,0.25779228]
["bitfinex-derivatives","BTCF0:USTF0",1728124349678,0.424027,62244.0,62243.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1728124351184,0.424027,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124352082,0.424027,62244.0,62243.0,0.11028007]
["bitfinex-derivatives","BTCF0:USTF0",1728124352481,0.063227,62244.0,62243.0,0.11028007]
["bitfinex-derivatives","BTCF0:USTF0",1728124352677,0.424027,62244.0,62243.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728124353186,0.424027,62244.0,62243.0,0.22637782]
["bitfinex-derivatives","BTCF0:USTF0",1728124353386,0.063227,62244.0,62243.0,0.22637782]
["bitfinex-derivatives","BTCF0:USTF0",1728124353592,0.424027,62244.0,62243.0,0.22637782]
["bitfinex-derivatives","BTCF0:USTF0",1728124354279,0.424027,62244.0,62243.0,0.11609775]
["bitfinex-derivatives","BTCF0:USTF0",1728124354983,0.063227,62244.0,62243.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1728124355293,0.424027,62244.0,62243.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1728124355473,0.063227,62244.0,62243.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1728124355790,0.424027,62244.0,62243.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1728124356379,0.063227,62244.0,62243.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1728124356786,0.424027,62244.0,62243.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1728124357583,0.063227,62244.0,62243.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1728124357783,0.424027,62244.0,62243.0,0.11613025]
["bitfinex-derivatives","BTCF0:USTF0",1728124359086,0.424027,62244.0,62238.0,0.02895539]
["bitfinex-derivatives","BTCF0:USTF0",1728124359087,0.05623,62242.0,62238.0,0.02895539]
["bitfinex-derivatives","BTCF0:USTF0",1728124359293,0.20033054,62242.0,62236.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1728124359495,0.12660734,62241.0,62236.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1728124359682,0.07037734,62240.0,62236.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1728124359880,0.07037707,62239.0,62236.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1728124360084,0.07037707,62238.0,62236.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1728124360286,0.07037707,62237.0,62236.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1728124360482,0.07037707,62239.0,62236.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1728124360990,0.07037707,62239.0,62236.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1728124361185,0.07037707,62239.0,62236.0,0.121734]
["bitfinex-derivatives","BTCF0:USTF0",1728124361384,0.07037707,62239.0,62236.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1728124361694,0.12660907,62239.0,62236.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1728124361994,0.07037707,62238.0,62236.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1728124362178,0.07037707,62237.0,62236.0,0.125734]
["bitfinex-derivatives","BTCF0:USTF0",1728124362388,0.07037707,62237.0,62236.0,0.15460231]
["bitfinex-derivatives","BTCF0:USTF0",1728124363111,0.07037707,62237.0,62236.0,0.15260231]
["bitfinex-derivatives","BTCF0:USTF0",1728124363299,0.07037707,62237.0,62236.0,0.15460231]
["bitfinex-derivatives","BTCF0:USTF0",1728124363686,0.07037707,62237.0,62236.0,0.15260231]
["bitfinex-derivatives","BTCF0:USTF0",1728124363884,0.07037707,62237.0,62236.0,0.15460231]
["bitfinex-derivatives","BTCF0:USTF0",1728124366185,0.056233,62238.0,62236.0,0.40925471]
["bitfinex-derivatives","BTCF0:USTF0",1728124366386,0.056233,62238.0,62237.0,0.3108854]
["bitfinex-derivatives","BTCF0:USTF0",1728124368089,0.056233,62238.0,62237.0,0.3138854]
["bitfinex-derivatives","BTCF0:USTF0",1728124368992,0.056233,62238.0,62237.0,0.3148854]
["bitfinex-derivatives","BTCF0:USTF0",1728124373904,0.0112,62240.0,62237.0,0.3148854]
["bitfinex-derivatives","BTCF0:USTF0",1728124374197,0.0112,62240.0,62238.0,0.25314413]
["bitfinex-derivatives","BTCF0:USTF0",1728124374198,0.067431,62240.0,62238.0,0.25314413]
["bitfinex-derivatives","BTCF0:USTF0",1728124374405,0.067431,62240.0,62239.0,0.25314413]
["bitfinex-derivatives","BTCF0:USTF0",1728124376692,0.067431,62240.0,62239.0,0.25414413]
["bitfinex-derivatives","BTCF0:USTF0",1728124377303,0.068431,62240.0,62239.0,0.25414413]
["bitfinex-derivatives","BTCF0:USTF0",1728124378905,0.068431,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124379103,0.068431,62240.0,62239.0,0.25425533]
["bitfinex-derivatives","BTCF0:USTF0",1728124381105,0.18812231,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124381406,0.33223534,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124381703,0.13880832,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124382410,0.13880773,62240.0,62239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124387807,0.08257673,62240.0,62239.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1728124388204,0.04323389,62240.0,62239.0,0.539232]
["bitfinex-derivatives","BTCF0:USTF0",1728124389200,0.0037,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728124389395,0.0037,62246.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728124389599,0.41862301,62248.0,62245.0,0.3727076]
["bitfinex-derivatives","BTCF0:USTF0",1728124389798,0.3608,62248.0,62246.0,0.2527076]
["bitfinex-derivatives","BTCF0:USTF0",1728124389995,0.417024,62248.0,62247.0,0.2527076]
["bitfinex-derivatives","BTCF0:USTF0",1728124390505,0.417024,62248.0,62247.0,0.17151233]
["bitfinex-derivatives","BTCF0:USTF0",1728124390702,0.424024,62248.0,62247.0,0.17151233]
["bitfinex-derivatives","BTCF0:USTF0",1728124391505,0.007,62248.0,62247.0,0.33705303]
["bitfinex-derivatives","BTCF0:USTF0",1728124391704,0.007,62248.0,62247.0,0.08455028]
["bitfinex-derivatives","BTCF0:USTF0",1728124391903,0.007,62248.0,62247.0,0.33677664]
["bitfinex-derivatives","BTCF0:USTF0",1728124392305,0.0037,62253.0,62252.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728124392511,0.0037,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728124392704,0.05862344,62260.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728124393005,0.05862344,62260.0,62259.0,0.11506878]
["bitfinex-derivatives","BTCF0:USTF0",1728124393596,0.00241044,62260.0,62259.0,0.17128178]
["bitfinex-derivatives","BTCF0:USTF0",1728124394012,0.00641044,62260.0,62259.0,0.26751043]
["bitfinex-derivatives","BTCF0:USTF0",1728124394207,0.00641044,62260.0,62259.0,0.17128178]
["bitfinex-derivatives","BTCF0:USTF0",1728124395910,0.00641044,62260.0,62259.0,0.17228178]
["bitfinex-derivatives","BTCF0:USTF0",1728124396115,0.00641044,62260.0,62259.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728124396116,0.0310235,62260.0,62259.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728124396305,0.11965025,62260.0,62257.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1728124396608,0.11965025,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728124396803,0.0310235,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728124397210,0.29543978,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728124397411,0.11965025,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728124397614,0.11965025,62259.0,62258.0,0.176214]
["bitfinex-derivatives","BTCF0:USTF0",1728124398111,0.17480898,62259.0,62258.0,0.177214]
["bitfinex-derivatives","BTCF0:USTF0",1728124398414,0.21413865,62259.0,62258.0,0.177214]
["bitfinex-derivatives","BTCF0:USTF0",1728124398708,0.18311515,62259.0,62258.0,0.177214]
["bitfinex-derivatives","BTCF0:USTF0",1728124398907,0.26343573,62259.0,62258.0,0.177214]
["bitfinex-derivatives","BTCF0:USTF0",1728124399506,0.11965025,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124401315,0.07035317,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124401614,0.11964862,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124402219,0.2634341,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124402512,0.11964862,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124403016,0.26333473,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124403315,0.14368611,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124403515,0.17470961,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124403706,0.22400506,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124403908,0.26333473,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124404221,0.056212,62261.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728124406021,0.057212,62261.0,62260.0,0.057213]
["bitfinex-derivatives","BTCF0:USTF0",1728124406820,0.058212,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124411128,0.1075092,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124411330,0.20189811,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124411516,0.32154867,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124411717,0.12856536,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124415422,0.1285654,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124416327,0.17786251,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124417325,0.32154862,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124417521,0.17786251,62261.0,62260.0,0.058213]
["bitfinex-derivatives","BTCF0:USTF0",1728124419224,0.002,62261.0,62260.0,0.17358767]
["bitfinex-derivatives","BTCF0:USTF0",1728124419417,0.058212,62261.0,62260.0,0.17358767]
["bitfinex-derivatives","BTCF0:USTF0",1728124422324,0.058212,62261.0,62260.0,0.31102343]
["bitfinex-derivatives","BTCF0:USTF0",1728124426232,0.058212,62261.0,62260.0,0.17358767]
["bitfinex-derivatives","BTCF0:USTF0",1728124433241,0.058212,62261.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728124433242,0.12856539,62261.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728124433445,0.11965061,62260.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728124433647,0.11965061,62259.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728124433948,0.17643135,62253.0,62252.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1728124434251,0.20745495,62253.0,62252.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1728124434446,0.25675217,62253.0,62252.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1728124434748,0.20745495,62253.0,62252.0,0.89894]
["bitfinex-derivatives","BTCF0:USTF0",1728124435142,0.11965061,62253.0,62252.0,0.53914]
["bitfinex-derivatives","BTCF0:USTF0",1728124435343,0.11965061,62253.0,62252.0,0.92943745]
["bitfinex-derivatives","BTCF0:USTF0",1728124435537,0.12065061,62253.0,62252.0,0.56863745]
["bitfinex-derivatives","BTCF0:USTF0",1728124435746,0.12265061,62253.0,62252.0,0.93043745]
["bitfinex-derivatives","BTCF0:USTF0",1728124436741,0.21045495,62253.0,62252.0,0.93043745]
["bitfinex-derivatives","BTCF0:USTF0",1728124436945,0.29908196,62253.0,62252.0,0.44851745]
["bitfinex-derivatives","BTCF0:USTF0",1728124437145,0.37085062,62253.0,62252.0,0.44851745]
["bitfinex-derivatives","BTCF0:USTF0",1728124437449,0.28304628,62253.0,62252.0,0.44851745]
["bitfinex-derivatives","BTCF0:USTF0",1728124438452,0.28304628,62253.0,62252.0,0.08771745]
["bitfinex-derivatives","BTCF0:USTF0",1728124438659,0.28304628,62253.0,62252.0,0.44851745]
["bitfinex-derivatives","BTCF0:USTF0",1728124440657,0.28304628,62253.0,62252.0,0.08771745]
["bitfinex-derivatives","BTCF0:USTF0",1728124440961,0.28304628,62253.0,62252.0,0.44851745]
["bitfinex-derivatives","BTCF0:USTF0",1728124441259,0.16039567,62253.0,62252.0,0.86161106]
["bitfinex-derivatives","BTCF0:USTF0",1728124441857,0.16039567,62253.0,62252.0,0.50081106]
["bitfinex-derivatives","BTCF0:USTF0",1728124442063,0.16039567,62253.0,62252.0,0.99020733]
["bitfinex-derivatives","BTCF0:USTF0",1728124442762,0.16039567,62253.0,62252.0,0.86161106]
["bitfinex-derivatives","BTCF0:USTF0",1728124443063,0.16039567,62253.0,62252.0,0.86317135]
["bitfinex-derivatives","BTCF0:USTF0",1728124443751,0.0112,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728124443955,0.056214,62259.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728124443956,0.067414,62259.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728124444154,0.067414,62259.0,62258.0,0.25417636]
["bitfinex-derivatives","BTCF0:USTF0",1728124444356,0.056214,62259.0,62258.0,0.25417636]
["bitfinex-derivatives","BTCF0:USTF0",1728124444762,0.056214,62259.0,62258.0,0.31039036]
["bitfinex-derivatives","BTCF0:USTF0",1728124445869,0.056214,62259.0,62258.0,0.31139036]
["bitfinex-derivatives","BTCF0:USTF0",1728124447270,0.057214,62259.0,62258.0,0.31239036]
["bitfinex-derivatives","BTCF0:USTF0",1728124448262,0.12756746,62259.0,62258.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1728124448466,0.17686473,62259.0,62258.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1728124450065,0.12065073,62259.0,62258.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1728124450271,0.12065073,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124450670,0.14534824,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124450974,0.19464551,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124451174,0.26499897,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124453869,0.26499897,62259.0,62258.0,0.058214]
["bitfinex-derivatives","BTCF0:USTF0",1728124454070,0.26499897,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124455275,0.12065073,62259.0,62258.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1728124456274,0.001,62259.0,62258.0,0.43196671]
["bitfinex-derivatives","BTCF0:USTF0",1728124460384,0.001,62259.0,62258.0,0.79276671]
["bitfinex-derivatives","BTCF0:USTF0",1728124460980,0.001,62259.0,62258.0,0.9052719]
["bitfinex-derivatives","BTCF0:USTF0",1728124461180,0.0037,62266.0,62258.0,0.9052719]
["bitfinex-derivatives","BTCF0:USTF0",1728124461181,0.0037,62266.0,62258.0,0.73655271]
["bitfinex-derivatives","BTCF0:USTF0",1728124461389,0.0037,62266.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728124461680,0.0037,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728124461870,0.03328,62270.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124462072,0.0318,62270.0,62269.0,0.29196912]
["bitfinex-derivatives","BTCF0:USTF0",1728124462268,0.0318,62270.0,62269.0,0.38829982]
["bitfinex-derivatives","BTCF0:USTF0",1728124463183,0.0318,62270.0,62269.0,0.29196912]
["bitfinex-derivatives","BTCF0:USTF0",1728124463378,0.15143238,62270.0,62269.0,0.176204]
["bitfinex-derivatives","BTCF0:USTF0",1728124463977,0.15143238,62270.0,62269.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1728124464177,0.15243238,62270.0,62269.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1728124465884,0.20863638,62270.0,62269.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1728124466782,0.12002287,62270.0,62269.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1728124466980,0.20863523,62270.0,62269.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1728124467477,0.20763523,62270.0,62269.0,0.177204]
["bitfinex-derivatives","BTCF0:USTF0",1728124467781,0.20863523,62270.0,62269.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1728124469087,0.20863523,62270.0,62269.0,0.177204]
["bitfinex-derivatives","BTCF0:USTF0",1728124469291,0.20863523,62270.0,62269.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1728124470287,0.20863523,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124471489,0.04882862,62270.0,62269.0,0.32404884]
["bitfinex-derivatives","BTCF0:USTF0",1728124471685,0.04882862,62270.0,62269.0,0.32404905]
["bitfinex-derivatives","BTCF0:USTF0",1728124471905,0.04882862,62270.0,62269.0,0.32404898]
["bitfinex-derivatives","BTCF0:USTF0",1728124476482,0.04882862,62270.0,62269.0,0.32374075]
["bitfinex-derivatives","BTCF0:USTF0",1728124478282,0.19291912,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124478887,0.31255239,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124482594,0.26326231,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124482793,0.11917181,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124486095,0.19291912,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124486288,0.04882862,62270.0,62269.0,0.42015122]
["bitfinex-derivatives","BTCF0:USTF0",1728124487395,0.04882862,62270.0,62269.0,0.32384743]
["bitfinex-derivatives","BTCF0:USTF0",1728124487792,0.04882862,62270.0,62269.0,0.42015085]
["bitfinex-derivatives","BTCF0:USTF0",1728124488094,0.04882862,62270.0,62269.0,0.32384743]
["bitfinex-derivatives","BTCF0:USTF0",1728124490296,0.04882862,62270.0,62269.0,0.46244971]
["bitfinex-derivatives","BTCF0:USTF0",1728124494405,0.04882862,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124497390,0.40962862,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124498593,0.04882862,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124498792,0.40962862,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124500295,0.40962862,62270.0,62269.0,0.27194988]
["bitfinex-derivatives","BTCF0:USTF0",1728124500892,0.40962862,62270.0,62269.0,0.15194988]
["bitfinex-derivatives","BTCF0:USTF0",1728124501394,0.52926599,62270.0,62269.0,0.08768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124504298,0.5292666,62270.0,62269.0,0.08768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124504695,0.67358634,62270.0,62269.0,0.08768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124504894,0.67358634,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124505096,0.5292666,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124506095,0.67358355,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124506806,0.31278355,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124509510,0.31278355,62270.0,62269.0,0.32716845]
["bitfinex-derivatives","BTCF0:USTF0",1728124509511,0.04882862,62270.0,62269.0,0.32716845]
["bitfinex-derivatives","BTCF0:USTF0",1728124512004,0.04882862,62270.0,62269.0,0.4695914]
["bitfinex-derivatives","BTCF0:USTF0",1728124513696,0.04882862,62270.0,62269.0,0.32716845]
["bitfinex-derivatives","BTCF0:USTF0",1728124516398,0.04882862,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124516399,0.001,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124517506,0.057204,62270.0,62269.0,0.20768343]
["bitfinex-derivatives","BTCF0:USTF0",1728124518510,0.057204,62270.0,62269.0,0.27194111]
["bitfinex-derivatives","BTCF0:USTF0",1728124518713,0.057204,62270.0,62269.0,0.18425768]
["bitfinex-derivatives","BTCF0:USTF0",1728124518909,0.057204,62270.0,62269.0,0.06425768]
["bitfinex-derivatives","BTCF0:USTF0",1728124519098,0.418004,62270.0,62269.0,0.06425768]
["bitfinex-derivatives","BTCF0:USTF0",1728124519618,0.418004,62270.0,62269.0,0.14881556]
["bitfinex-derivatives","BTCF0:USTF0",1728124520110,0.418004,62270.0,62269.0,0.08455788]
["bitfinex-derivatives","BTCF0:USTF0",1728124520407,0.418004,62270.0,62269.0,0.1488187]
["bitfinex-derivatives","BTCF0:USTF0",1728124520616,0.057204,62270.0,62269.0,0.1488187]
["bitfinex-derivatives","BTCF0:USTF0",1728124522808,0.057204,62270.0,62269.0,0.08455788]
["bitfinex-derivatives","BTCF0:USTF0",1728124524015,0.177204,62270.0,62269.0,0.06426838]
["bitfinex-derivatives","BTCF0:USTF0",1728124524317,0.177204,62270.0,62267.0,0.06426838]
["bitfinex-derivatives","BTCF0:USTF0",1728124524318,0.121,62270.0,62267.0,0.06426838]
["bitfinex-derivatives","BTCF0:USTF0",1728124524511,0.12,62268.0,62266.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728124524705,0.11964232,62267.0,62266.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728124524921,0.056207,62266.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728124525112,0.056207,62266.0,62263.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728124525113,0.056208,62265.0,62263.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728124525316,0.03102145,62264.0,62263.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1728124525515,0.26399135,62264.0,62263.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728124525705,0.26399135,62264.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728124526019,0.11964232,62263.0,62261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728124526220,0.11964232,62263.0,62260.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728124526512,0.11964232,62263.0,62262.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728124528617,0.12164232,62263.0,62262.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1728124531523,0.056209,62264.0,62263.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1728124531819,0.056209,62264.0,62263.0,0.2588553]
["bitfinex-derivatives","BTCF0:USTF0",1728124532012,0.056209,62264.0,62263.0,0.25851284]
["bitfinex-derivatives","BTCF0:USTF0",1728124532522,0.056209,62264.0,62263.0,0.11793675]
["bitfinex-derivatives","BTCF0:USTF0",1728124533025,0.058209,62264.0,62263.0,0.21532613]
["bitfinex-derivatives","BTCF0:USTF0",1728124533419,0.058209,62264.0,62263.0,0.11897394]
["bitfinex-derivatives","BTCF0:USTF0",1728124533626,0.058209,62264.0,62263.0,0.21531809]
["bitfinex-derivatives","BTCF0:USTF0",1728124533926,0.090409,62264.0,62263.0,0.21531809]
["bitfinex-derivatives","BTCF0:USTF0",1728124534317,0.090409,62264.0,62263.0,0.11897394]
["bitfinex-derivatives","BTCF0:USTF0",1728124535720,0.090409,62264.0,62263.0,0.21530452]
["bitfinex-derivatives","BTCF0:USTF0",1728124536122,0.451209,62264.0,62263.0,0.21530452]
["bitfinex-derivatives","BTCF0:USTF0",1728124537421,0.090409,62264.0,62263.0,0.21530452]
["bitfinex-derivatives","BTCF0:USTF0",1728124537614,0.451209,62264.0,62263.0,0.21525518]
["bitfinex-derivatives","BTCF0:USTF0",1728124538015,0.48064609,62264.0,62263.0,0.21525518]
["bitfinex-derivatives","BTCF0:USTF0",1728124538419,0.11984609,62264.0,62263.0,0.21525518]
["bitfinex-derivatives","BTCF0:USTF0",1728124538625,0.48064609,62264.0,62263.0,0.21525518]
["bitfinex-derivatives","BTCF0:USTF0",1728124539626,0.48064609,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124539627,0.55099946,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124540924,0.19019946,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124541129,0.55099946,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124541325,0.52156237,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124542627,0.16076237,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124542820,0.52156237,62264.0,62263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124546630,0.52156237,62264.0,62263.0,0.21522429]
["bitfinex-derivatives","BTCF0:USTF0",1728124546631,0.451209,62264.0,62263.0,0.21522429]
["bitfinex-derivatives","BTCF0:USTF0",1728124547334,0.451209,62264.0,62263.0,0.21523023]
["bitfinex-derivatives","BTCF0:USTF0",1728124548029,0.419009,62264.0,62263.0,0.11889965]
["bitfinex-derivatives","BTCF0:USTF0",1728124551932,0.419009,62264.0,62263.0,0.11888834]
["bitfinex-derivatives","BTCF0:USTF0",1728124552129,0.419009,62264.0,62263.0,0.21524013]
["bitfinex-derivatives","BTCF0:USTF0",1728124552435,0.419009,62264.0,62257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728124552436,0.056214,62258.0,62257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728124552740,0.176214,62258.0,62257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728124553737,0.24657279,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124556529,0.40081525,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124556731,0.44014849,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124560034,0.24657356,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124560642,0.056221,62252.0,62250.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1728124560838,0.056221,62252.0,62250.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728124560839,0.1903621,62251.0,62250.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728124561530,0.12,62251.0,62250.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728124562043,0.12,62251.0,62250.0,0.08461313]
["bitfinex-derivatives","BTCF0:USTF0",1728124562545,0.12,62251.0,62250.0,0.09061313]
["bitfinex-derivatives","BTCF0:USTF0",1728124562846,0.059917,62256.0,62250.0,0.03439213]
["bitfinex-derivatives","BTCF0:USTF0",1728124563149,0.059917,62256.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124563346,0.3608,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728124563648,0.3608,62258.0,62257.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1728124564547,0.3608,62258.0,62257.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1728124566541,0.001,62258.0,62257.0,0.177215]
["bitfinex-derivatives","BTCF0:USTF0",1728124567137,0.001,62258.0,62257.0,0.20666898]
["bitfinex-derivatives","BTCF0:USTF0",1728124567338,0.001,62258.0,62257.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1728124567534,0.057214,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124568540,0.17687354,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124568744,0.20148738,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124568952,0.32114692,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124569255,0.68194692,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124569849,0.53767354,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124572954,0.69782135,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124574654,0.69783691,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124575363,0.53767354,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124576759,0.418014,62258.0,62257.0,0.11564965]
["bitfinex-derivatives","BTCF0:USTF0",1728124576959,0.418014,62258.0,62257.0,0.11563245]
["bitfinex-derivatives","BTCF0:USTF0",1728124577164,0.418014,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124577666,0.057214,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124577864,0.418014,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124578458,0.418014,62258.0,62257.0,0.11566062]
["bitfinex-derivatives","BTCF0:USTF0",1728124580856,0.057214,62258.0,62257.0,0.11566062]
["bitfinex-derivatives","BTCF0:USTF0",1728124581366,0.418014,62258.0,62257.0,0.11566062]
["bitfinex-derivatives","BTCF0:USTF0",1728124582170,0.057214,62258.0,62257.0,0.11566062]
["bitfinex-derivatives","BTCF0:USTF0",1728124582358,0.418014,62258.0,62257.0,0.11566062]
["bitfinex-derivatives","BTCF0:USTF0",1728124583670,0.418014,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124588071,0.418014,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124588072,0.779814,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124588267,0.058214,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124588576,0.779814,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124588962,0.781814,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124590171,0.901814,62258.0,62257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124591780,1.07909947,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124595187,0.35749947,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124595370,0.29988584,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124595576,1.02148584,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124595770,0.35749947,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124595979,1.02148584,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124596191,0.35749947,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124596380,0.29988584,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124596777,1.02148584,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124597081,1.07909947,62258.0,62257.0,0.00065769]
["bitfinex-derivatives","BTCF0:USTF0",1728124597270,1.07909947,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124597674,0.35749947,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124597871,1.02148584,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124598074,1.07909947,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124598770,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124599174,0.180214,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124599375,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124599589,0.180214,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124600083,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124602085,0.180214,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124602281,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124603885,0.180214,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124604090,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124605690,0.180214,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124605892,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124606589,0.180214,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124607188,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124607592,0.180214,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124607886,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124610187,0.180214,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124610392,0.901814,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124611687,0.781814,62258.0,62257.0,0.11508282]
["bitfinex-derivatives","BTCF0:USTF0",1728124612186,0.901814,62258.0,62257.0,0.11508282]
["bitfinex-derivatives","BTCF0:USTF0",1728124613494,0.541014,62258.0,62257.0,0.11508282]
["bitfinex-derivatives","BTCF0:USTF0",1728124613687,0.541014,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124613893,0.66067951,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124616698,0.66067952,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124619595,0.29987952,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124619801,0.66067952,62258.0,62257.0,0.00029751]
["bitfinex-derivatives","BTCF0:USTF0",1728124620398,0.6287598,62258.0,62257.0,0.17651251]
["bitfinex-derivatives","BTCF0:USTF0",1728124620597,0.43516215,62258.0,62257.0,0.17651251]
["bitfinex-derivatives","BTCF0:USTF0",1728124620908,0.39582746,62258.0,62257.0,0.17651251]
["bitfinex-derivatives","BTCF0:USTF0",1728124621089,0.39582746,62258.0,62257.0,0.20951251]
["bitfinex-derivatives","BTCF0:USTF0",1728124621892,0.32461814,62258.0,62257.0,0.32388454]
["bitfinex-derivatives","BTCF0:USTF0",1728124622191,0.32461814,62258.0,62257.0,0.32458703]
["bitfinex-derivatives","BTCF0:USTF0",1728124622192,0.32861814,62258.0,62257.0,0.32458703]
["bitfinex-derivatives","BTCF0:USTF0",1728124622799,0.32861814,62258.0,62257.0,0.32358703]
["bitfinex-derivatives","BTCF0:USTF0",1728124623304,0.004,62258.0,62257.0,0.41989581]
["bitfinex-derivatives","BTCF0:USTF0",1728124623604,0.003,62258.0,62257.0,0.41989581]
["bitfinex-derivatives","BTCF0:USTF0",1728124625289,0.003,62258.0,62257.0,0.32358703]
["bitfinex-derivatives","BTCF0:USTF0",1728124625505,0.003,62258.0,62257.0,0.41987494]
["bitfinex-derivatives","BTCF0:USTF0",1728124627292,0.003,62258.0,62257.0,0.32358703]
["bitfinex-derivatives","BTCF0:USTF0",1728124627491,0.059214,62258.0,62257.0,0.32358703]
["bitfinex-derivatives","BTCF0:USTF0",1728124627700,0.059214,62258.0,62257.0,0.41986113]
["bitfinex-derivatives","BTCF0:USTF0",1728124629004,0.059214,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124629005,0.21947687,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124629306,0.33913182,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124629600,0.17886895,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124630298,0.33901147,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124631306,0.33900996,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124632104,0.17886895,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124632307,0.28971095,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124632502,0.33900996,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124634001,0.25868623,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124634199,0.34731647,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124634406,0.33900998,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124635302,0.17886897,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124636904,0.059214,62258.0,62257.0,0.41954943]
["bitfinex-derivatives","BTCF0:USTF0",1728124638307,0.059214,62258.0,62257.0,0.41956337]
["bitfinex-derivatives","BTCF0:USTF0",1728124639305,0.059214,62258.0,62257.0,0.32327533]
["bitfinex-derivatives","BTCF0:USTF0",1728124643802,0.12957039,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124646514,0.07335639,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124648218,0.07335586,62258.0,62257.0,0.209215]
["bitfinex-derivatives","BTCF0:USTF0",1728124651918,0.3645,62260.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728124652111,0.3608,62260.0,62259.0,0.30667614]
["bitfinex-derivatives","BTCF0:USTF0",1728124653021,0.3618,62260.0,62259.0,0.30667614]
["bitfinex-derivatives","BTCF0:USTF0",1728124654215,0.3618,62260.0,62259.0,0.30767614]
["bitfinex-derivatives","BTCF0:USTF0",1728124654717,0.3618,62260.0,62259.0,0.33690031]
["bitfinex-derivatives","BTCF0:USTF0",1728124658822,0.3618,62260.0,62259.0,0.20070155]
["bitfinex-derivatives","BTCF0:USTF0",1728124661418,0.001,62260.0,62259.0,0.20070155]
["bitfinex-derivatives","BTCF0:USTF0",1728124661618,0.3618,62260.0,62259.0,0.20070155]
["bitfinex-derivatives","BTCF0:USTF0",1728124662519,0.3618,62260.0,62259.0,0.20065663]
["bitfinex-derivatives","BTCF0:USTF0",1728124663531,0.001,62260.0,62259.0,0.20065663]
["bitfinex-derivatives","BTCF0:USTF0",1728124663828,0.3618,62260.0,62259.0,0.20065663]
["bitfinex-derivatives","BTCF0:USTF0",1728124666032,0.001,62260.0,62259.0,0.20065663]
["bitfinex-derivatives","BTCF0:USTF0",1728124666331,0.3618,62260.0,62259.0,0.20065663]
["bitfinex-derivatives","BTCF0:USTF0",1728124666926,0.62559681,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124667326,0.50594206,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124667519,0.62559681,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124669234,0.26479681,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124669429,0.62559681,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124670441,0.26479681,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124670755,0.62559681,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124672233,0.6255965,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124673237,0.2647965,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124673433,0.6255965,62260.0,62259.0,0.08643717]
["bitfinex-derivatives","BTCF0:USTF0",1728124673833,0.3618,62260.0,62259.0,0.33681748]
["bitfinex-derivatives","BTCF0:USTF0",1728124674035,0.32161762,62260.0,62259.0,0.33681748]
["bitfinex-derivatives","BTCF0:USTF0",1728124674540,0.428212,62261.0,62259.0,0.33681748]
["bitfinex-derivatives","BTCF0:USTF0",1728124674739,0.428212,62261.0,62260.0,0.25038031]
["bitfinex-derivatives","BTCF0:USTF0",1728124675041,0.417012,62261.0,62260.0,0.11422659]
["bitfinex-derivatives","BTCF0:USTF0",1728124675235,0.056212,62261.0,62260.0,0.11422659]
["bitfinex-derivatives","BTCF0:USTF0",1728124675444,0.417012,62261.0,62260.0,0.11422659]
["bitfinex-derivatives","BTCF0:USTF0",1728124675834,0.417012,62261.0,62260.0,0.25003592]
["bitfinex-derivatives","BTCF0:USTF0",1728124677234,0.417012,62261.0,62260.0,0.25103592]
["bitfinex-derivatives","BTCF0:USTF0",1728124677641,0.056212,62261.0,62260.0,0.25103592]
["bitfinex-derivatives","BTCF0:USTF0",1728124677938,0.417012,62261.0,62260.0,0.25103592]
["bitfinex-derivatives","BTCF0:USTF0",1728124680340,0.056212,62261.0,62260.0,0.25103592]
["bitfinex-derivatives","BTCF0:USTF0",1728124681143,0.056212,62261.0,62260.0,0.25060951]
["bitfinex-derivatives","BTCF0:USTF0",1728124681930,0.12656603,62261.0,62258.0,0.07785639]
["bitfinex-derivatives","BTCF0:USTF0",1728124682137,0.1196517,62260.0,62258.0,0.07785639]
["bitfinex-derivatives","BTCF0:USTF0",1728124682337,0.1196517,62259.0,62258.0,0.13407039]
["bitfinex-derivatives","BTCF0:USTF0",1728124684542,0.1196517,62259.0,62258.0,0.16327126]
["bitfinex-derivatives","BTCF0:USTF0",1728124687349,0.20750385,62259.0,62258.0,0.16327126]
["bitfinex-derivatives","BTCF0:USTF0",1728124687745,0.3679388,62259.0,62258.0,0.16327126]
["bitfinex-derivatives","BTCF0:USTF0",1728124687935,0.28008665,62259.0,62258.0,0.16327126]
["bitfinex-derivatives","BTCF0:USTF0",1728124689034,0.28008665,62259.0,62258.0,0.41379915]
["bitfinex-derivatives","BTCF0:USTF0",1728124689035,0.16043495,62259.0,62258.0,0.41379915]
["bitfinex-derivatives","BTCF0:USTF0",1728124689849,0.16043495,62259.0,62258.0,0.27806458]
["bitfinex-derivatives","BTCF0:USTF0",1728124690052,0.16043495,62259.0,62258.0,0.27807147]
["bitfinex-derivatives","BTCF0:USTF0",1728124693953,0.16043495,62259.0,62258.0,0.41489024]
["bitfinex-derivatives","BTCF0:USTF0",1728124694254,0.0149,62264.0,62263.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1728124694454,0.3608,62265.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728124694642,0.3608,62265.0,62264.0,0.17100921]
["bitfinex-derivatives","BTCF0:USTF0",1728124694843,0.3608,62265.0,62264.0,0.17083499]
["bitfinex-derivatives","BTCF0:USTF0",1728124695257,0.0112,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728124695549,0.067404,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728124695739,0.056204,62270.0,62269.0,0.29082999]
["bitfinex-derivatives","BTCF0:USTF0",1728124697057,0.056204,62270.0,62269.0,0.29182999]
["bitfinex-derivatives","BTCF0:USTF0",1728124697244,0.056204,62270.0,62269.0,0.29282999]
["bitfinex-derivatives","BTCF0:USTF0",1728124698255,0.3608,62272.0,62269.0,0.29282999]
["bitfinex-derivatives","BTCF0:USTF0",1728124698453,0.3608,62272.0,62271.0,0.08023628]
["bitfinex-derivatives","BTCF0:USTF0",1728124698755,0.3608,62272.0,62271.0,0.19486227]
["bitfinex-derivatives","BTCF0:USTF0",1728124699446,0.3608,62272.0,62271.0,0.19570217]
["bitfinex-derivatives","BTCF0:USTF0",1728124699853,0.417002,62272.0,62271.0,0.19570217]
["bitfinex-derivatives","BTCF0:USTF0",1728124700352,0.417002,62272.0,62271.0,0.08223628]
["bitfinex-derivatives","BTCF0:USTF0",1728124700956,0.3608,62272.0,62271.0,0.13843928]
["bitfinex-derivatives","BTCF0:USTF0",1728124701547,0.3608,62272.0,62271.0,0.25388486]
["bitfinex-derivatives","BTCF0:USTF0",1728124701949,0.3608,62272.0,62271.0,0.17364858]
["bitfinex-derivatives","BTCF0:USTF0",1728124702459,0.01360958,62273.0,62271.0,0.20195313]
["bitfinex-derivatives","BTCF0:USTF0",1728124702643,0.01360958,62273.0,62272.0,0.31564323]
["bitfinex-derivatives","BTCF0:USTF0",1728124702847,0.00240958,62273.0,62272.0,0.31564323]
["bitfinex-derivatives","BTCF0:USTF0",1728124703549,0.00240958,62273.0,62272.0,0.20019765]
["bitfinex-derivatives","BTCF0:USTF0",1728124703851,0.00240958,62273.0,62272.0,0.31555074]
["bitfinex-derivatives","BTCF0:USTF0",1728124704043,0.08271728,62273.0,62272.0,0.20119765]
["bitfinex-derivatives","BTCF0:USTF0",1728124704244,0.05169875,62273.0,62272.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728124704445,0.03342811,62273.0,62272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728124704758,0.07275148,62273.0,62272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728124704952,0.12204065,62273.0,62272.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728124705658,0.20963665,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728124706157,0.12204065,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728124706753,0.12204065,62273.0,62272.0,0.177202]
["bitfinex-derivatives","BTCF0:USTF0",1728124706956,0.12204065,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728124709156,0.16253271,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728124709656,0.28216378,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728124712065,0.16012313,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728124713561,0.16012313,62273.0,62272.0,0.177202]
["bitfinex-derivatives","BTCF0:USTF0",1728124713869,0.16012313,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728124714165,0.16012313,62273.0,62272.0,0.177202]
["bitfinex-derivatives","BTCF0:USTF0",1728124714467,0.16012313,62273.0,62272.0,0.178202]
["bitfinex-derivatives","BTCF0:USTF0",1728124718283,0.0112,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728124718488,0.056198,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728124718680,0.056198,62277.0,62276.0,0.1042716]
["bitfinex-derivatives","BTCF0:USTF0",1728124719287,0.056198,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728124719480,0.08721491,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728124720391,0.08721491,62277.0,62276.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1728124721091,0.03101691,62277.0,62276.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1728124721290,0.03101691,62277.0,62276.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1728124726583,0.0112,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728124726790,0.187393,62282.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728124727090,0.187393,62282.0,62279.0,0.13642664]
["bitfinex-derivatives","BTCF0:USTF0",1728124728682,0.187393,62282.0,62279.0,0.13742664]
["bitfinex-derivatives","BTCF0:USTF0",1728124729281,0.187393,62282.0,62279.0,0.13842664]
["bitfinex-derivatives","BTCF0:USTF0",1728124731184,0.187393,62282.0,62280.0,0.19557726]
["bitfinex-derivatives","BTCF0:USTF0",1728124732295,0.187393,62282.0,62280.0,0.25277226]
["bitfinex-derivatives","BTCF0:USTF0",1728124732477,0.187393,62282.0,62280.0,0.25377226]
["bitfinex-derivatives","BTCF0:USTF0",1728124734192,0.187393,62282.0,62280.0,0.17357419]
["bitfinex-derivatives","BTCF0:USTF0",1728124734389,0.187393,62282.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124734390,0.21382384,62281.0,62275.0,0.07866286]
["bitfinex-derivatives","BTCF0:USTF0",1728124734595,0.11962384,62280.0,62275.0,0.07866286]
["bitfinex-derivatives","BTCF0:USTF0",1728124734889,0.11962384,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728124736582,0.11962384,62279.0,62278.0,0.057196]
["bitfinex-derivatives","BTCF0:USTF0",1728124737389,0.11962384,62279.0,62278.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1728124741393,0.0112,62282.0,62278.0,0.2558049]
["bitfinex-derivatives","BTCF0:USTF0",1728124741691,0.0112,62282.0,62280.0,0.15257795]
["bitfinex-derivatives","BTCF0:USTF0",1728124741894,0.0112,62282.0,62281.0,0.11625538]
["bitfinex-derivatives","BTCF0:USTF0",1728124742199,0.538472,62284.0,62281.0,0.11625538]
["bitfinex-derivatives","BTCF0:USTF0",1728124742389,0.536992,62284.0,62283.0,0.08032011]
["bitfinex-derivatives","BTCF0:USTF0",1728124742690,0.176192,62284.0,62283.0,0.19657549]
["bitfinex-derivatives","BTCF0:USTF0",1728124742898,0.536992,62284.0,62283.0,0.19657549]
["bitfinex-derivatives","BTCF0:USTF0",1728124743392,0.536992,62284.0,62283.0,0.19657371]
["bitfinex-derivatives","BTCF0:USTF0",1728124744400,0.176192,62284.0,62283.0,0.19657371]
["bitfinex-derivatives","BTCF0:USTF0",1728124744793,0.176192,62284.0,62283.0,0.19757371]
["bitfinex-derivatives","BTCF0:USTF0",1728124744794,0.537992,62284.0,62283.0,0.19757371]
["bitfinex-derivatives","BTCF0:USTF0",1728124744994,0.537992,62284.0,62283.0,0.19857371]
["bitfinex-derivatives","BTCF0:USTF0",1728124745490,0.537992,62284.0,62283.0,0.11825538]
["bitfinex-derivatives","BTCF0:USTF0",1728124745888,0.537992,62284.0,62283.0,0.14769623]
["bitfinex-derivatives","BTCF0:USTF0",1728124749401,0.537992,62284.0,62283.0,0.03144085]
["bitfinex-derivatives","BTCF0:USTF0",1728124751896,0.417992,62284.0,62283.0,0.03144085]
["bitfinex-derivatives","BTCF0:USTF0",1728124753701,0.417992,62284.0,62283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124755205,0.001,62284.0,62283.0,0.178192]
["bitfinex-derivatives","BTCF0:USTF0",1728124755407,0.0037,62288.0,62287.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1728124755590,0.056179,62297.0,62287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124755591,0.0037,62291.0,62287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124755795,0.056179,62297.0,62290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124755796,0.0037,62296.0,62290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124756101,0.056179,62297.0,62293.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1728124756300,0.056179,62297.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124756508,0.16054837,62295.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124756800,0.11958946,62295.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124757192,0.14428155,62295.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124757397,0.11958946,62295.0,62294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124758210,0.07031743,62295.0,62294.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728124758411,0.07031743,62295.0,62294.0,0.177182]
["bitfinex-derivatives","BTCF0:USTF0",1728124758906,0.07031743,62295.0,62294.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1728124760203,0.26387156,62296.0,62294.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1728124760506,0.11959001,62295.0,62294.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1728124760802,0.11959001,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124761004,0.03100797,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124761203,0.08028037,62295.0,62294.0,0.10897584]
["bitfinex-derivatives","BTCF0:USTF0",1728124761403,0.08028037,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124761710,0.17613266,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124762007,0.20714063,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124762208,0.17613266,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124762599,0.29572301,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124764400,0.21544264,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124764596,0.056177,62299.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124765114,0.056179,62298.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124771517,0.27965965,62297.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124771712,0.11958628,62296.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124771911,0.11958628,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124772111,0.03100692,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124772310,0.08857936,62296.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124772311,0.11958628,62296.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124772513,0.11958628,62295.0,62294.0,0.10997584]
["bitfinex-derivatives","BTCF0:USTF0",1728124772714,0.11958628,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124773115,0.11958628,62296.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124773316,0.11958628,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124773515,0.07031556,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124773713,0.16007337,62296.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124774117,0.19108047,62296.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124774319,0.119587,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124774509,0.07031598,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124777122,0.0310071,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124777726,0.07031604,62297.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124777920,0.07031604,62296.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124778121,0.07031604,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124778429,0.0310071,62295.0,62294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124778623,0.0310071,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124778922,0.07031605,62297.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124779130,0.07031605,62296.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124779330,0.07031605,62295.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124779535,0.056179,62298.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124779737,0.056179,62298.0,62294.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1728124780038,0.056179,62298.0,62294.0,0.058182]
["bitfinex-derivatives","BTCF0:USTF0",1728124780540,0.056179,62298.0,62296.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1728124781630,0.056179,62298.0,62296.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1728124781831,0.056179,62298.0,62296.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1728124783438,0.056179,62298.0,62296.0,0.13847366]
["bitfinex-derivatives","BTCF0:USTF0",1728124784240,0.056179,62298.0,62297.0,0.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1728124785447,0.056179,62298.0,62297.0,0.1169618]
["bitfinex-derivatives","BTCF0:USTF0",1728124786253,0.056179,62298.0,62297.0,0.1179618]
["bitfinex-derivatives","BTCF0:USTF0",1728124786549,0.056179,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124788943,0.416979,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124792743,0.056179,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124792943,0.416979,62298.0,62297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728124794647,0.5365685,62298.0,62297.0,0.00135361]
["bitfinex-derivatives","BTCF0:USTF0",1728124794854,0.5941425,62298.0,62297.0,0.00135361]
["bitfinex-derivatives","BTCF0:USTF0",1728124795648,0.2333425,62298.0,62297.0,0.00135361]
["bitfinex-derivatives","BTCF0:USTF0",1728124795847,0.5365685,62298.0,62297.0,0.00135361]
["bitfinex-derivatives","BTCF0:USTF0",1728124796142,0.5941425,62298.0,62297.0,0.00135361]
["bitfinex-derivatives","BTCF0:USTF0",1728124801558,0.416979,62298.0,62297.0,0.11736313]
["bitfinex-derivatives","BTCF0:USTF0",1728124804759,0.416979,62298.0,62297.0,0.00135361]
["bitfinex-derivatives","BTCF0:USTF0",1728124804964,0.416979,62298.0,62297.0,0.11670141]
["bitfinex-derivatives","BTCF0:USTF0",1728124808266,0.416979,62298.0,62297.0,0.00135361]
["bitfinex-derivatives","BTCF0:USTF0",1728124808467,0.416979,62298.0,62297.0,0.11670846]
["bitfinex-derivatives","BTCF0:USTF0",1728124809764,0.59414328,62298.0,62293.0,0.02864885]
["bitfinex-derivatives","BTCF0:USTF0",1728124810065,0.17716428,62297.0,62292.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728124810369,0.11959003,62296.0,62293.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1728124810560,0.11959003,62295.0,62293.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1728124810755,0.11959003,62294.0,62293.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1728124812061,0.11959003,62294.0,62293.0,0.057183]
["bitfinex-derivatives","BTCF0:USTF0",1728124812465,0.17577203,62294.0,62293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124812664,0.23959003,62294.0,62292.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728124812967,0.17577303,62293.0,62292.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728124813162,0.056184,62292.0,62289.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728124813364,0.12,62290.0,62289.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728124813667,0.23959003,62290.0,62288.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728124813866,0.11959003,62289.0,62288.0,0.0624868]
["bitfinex-derivatives","BTCF0:USTF0",1728124814265,0.29619508,62289.0,62288.0,0.0295868]
["bitfinex-derivatives","BTCF0:USTF0",1728124814470,0.17577603,62289.0,62286.0,0.429028]
["bitfinex-derivatives","BTCF0:USTF0",1728124814769,0.29619115,62288.0,62286.0,0.428188]
["bitfinex-derivatives","BTCF0:USTF0",1728124815071,0.11959003,62287.0,62286.0,0.428188]
["bitfinex-derivatives","BTCF0:USTF0",1728124815269,0.11959003,62287.0,62286.0,0.416988]
["bitfinex-derivatives","BTCF0:USTF0",1728124815270,0.08028015,62287.0,62286.0,0.416988]
["bitfinex-derivatives","BTCF0:USTF0",1728124815475,0.17660112,62288.0,62286.0,0.416988]
["bitfinex-derivatives","BTCF0:USTF0",1728124815668,0.11959003,62287.0,62286.0,0.44588008]
["bitfinex-derivatives","BTCF0:USTF0",1728124816463,0.17577803,62287.0,62286.0,0.44588008]
["bitfinex-derivatives","BTCF0:USTF0",1728124816664,0.17760112,62288.0,62286.0,0.69980067]
["bitfinex-derivatives","BTCF0:USTF0",1728124816863,0.17760112,62288.0,62287.0,0.25392059]
["bitfinex-derivatives","BTCF0:USTF0",1728124817070,0.17660112,62288.0,62287.0,0.25392059]
["bitfinex-derivatives","BTCF0:USTF0",1728124818070,0.23278812,62288.0,62287.0,0.25392059]
["bitfinex-derivatives","BTCF0:USTF0",1728124818276,0.23278812,62288.0,62287.0,0.11584171]
["bitfinex-derivatives","BTCF0:USTF0",1728124818765,0.23378812,62288.0,62287.0,0.11584171]
["bitfinex-derivatives","BTCF0:USTF0",1728124819372,0.23378812,62288.0,62287.0,0.21214219]
["bitfinex-derivatives","BTCF0:USTF0",1728124819677,0.23478812,62288.0,62287.0,0.21214219]
["bitfinex-derivatives","BTCF0:USTF0",1728124820066,0.058187,62288.0,62287.0,0.21214219]
["bitfinex-derivatives","BTCF0:USTF0",1728124820371,0.058187,62288.0,62287.0,0.11584171]
["bitfinex-derivatives","BTCF0:USTF0",1728124821976,0.058187,62288.0,62287.0,0.21214219]
["bitfinex-derivatives","BTCF0:USTF0",1728124822782,0.058187,62288.0,62287.0,0.21189752]
["bitfinex-derivatives","BTCF0:USTF0",1728124823072,0.058187,62288.0,62287.0,0.11559704]
["bitfinex-derivatives","BTCF0:USTF0",1728124824674,0.058187,62288.0,62286.0,0.02889208]
["bitfinex-derivatives","BTCF0:USTF0",1728124824675,0.12851363,62288.0,62286.0,0.02889208]
["bitfinex-derivatives","BTCF0:USTF0",1728124824867,0.07032645,62287.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124825180,0.03101168,62286.0,62285.0,0.14856905]
["bitfinex-derivatives","BTCF0:USTF0",1728124825372,0.03101168,62286.0,62285.0,0.20475905]
["bitfinex-derivatives","BTCF0:USTF0",1728124826469,0.03201168,62286.0,62285.0,0.20475905]
["bitfinex-derivatives","BTCF0:USTF0",1728124826675,0.03301168,62286.0,62285.0,0.20475905]
["bitfinex-derivatives","BTCF0:USTF0",1728124828568,0.07232573,62286.0,62285.0,0.20475905]
["bitfinex-derivatives","BTCF0:USTF0",1728124831380,0.12851473,62286.0,62285.0,0.20475905]
["bitfinex-derivatives","BTCF0:USTF0",1728124831580,0.12851473,62286.0,62285.0,0.34249597]
["bitfinex-derivatives","BTCF0:USTF0",1728124831581,0.058189,62286.0,62285.0,0.34249597]
["bitfinex-derivatives","BTCF0:USTF0",1728124831775,0.3608,62289.0,62285.0,0.45805079]
["bitfinex-derivatives","BTCF0:USTF0",1728124831973,0.3608,62289.0,62288.0,0.09628136]
["bitfinex-derivatives","BTCF0:USTF0",1728124832174,0.14445042,62290.0,62288.0,0.21183561]
["bitfinex-derivatives","BTCF0:USTF0",1728124832377,0.20063542,62290.0,62289.0,0.11555425]
["bitfinex-derivatives","BTCF0:USTF0",1728124832573,0.56143542,62290.0,62289.0,0.11555425]
["bitfinex-derivatives","BTCF0:USTF0",1728124833979,0.56143542,62290.0,62289.0,0.11655425]
["bitfinex-derivatives","BTCF0:USTF0",1728124834188,0.56243542,62290.0,62289.0,0.11655425]
["bitfinex-derivatives","BTCF0:USTF0",1728124839789,0.56243542,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124839986,0.20163542,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124840190,0.56243542,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124840388,0.417985,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124841494,0.417985,62290.0,62289.0,0.04915547]
["bitfinex-derivatives","BTCF0:USTF0",1728124842080,0.057185,62290.0,62289.0,0.04915547]
["bitfinex-derivatives","BTCF0:USTF0",1728124842285,0.417985,62290.0,62289.0,0.04915547]
["bitfinex-derivatives","BTCF0:USTF0",1728124843087,0.057185,62290.0,62289.0,0.04915547]
["bitfinex-derivatives","BTCF0:USTF0",1728124843697,0.417985,62290.0,62289.0,0.04915547]
["bitfinex-derivatives","BTCF0:USTF0",1728124844099,0.057185,62290.0,62289.0,0.04915547]
["bitfinex-derivatives","BTCF0:USTF0",1728124844399,0.417985,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124845591,0.057185,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124845897,0.417985,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124846695,0.53758815,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124848399,0.65758815,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124849599,0.60831048,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124851598,0.24751048,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124851902,0.60831048,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728124854794,0.60831048,62290.0,62289.0,0.11632582]
["bitfinex-derivatives","BTCF0:USTF0",1728124854795,0.537985,62290.0,62289.0,0.11632582]
["bitfinex-derivatives","BTCF0:USTF0",1728124855699,0.177185,62290.0,62289.0,0.11632582]
["bitfinex-derivatives","BTCF0:USTF0",1728124855904,0.537985,62290.0,62289.0,0.11632582]
["bitfinex-derivatives","BTCF0:USTF0",1728124856595,0.177185,62290.0,62289.0,0.11632582]
["bitfinex-derivatives","BTCF0:USTF0",1728124856998,0.537985,62290.0,62289.0,0.11632582]
["bitfinex-derivatives","BTCF0:USTF0",1728124858405,0.537985,62290.0,62289.0,0.19661449]
["bitfinex-derivatives","BTCF0:USTF0",1728124858697,0.537985,62290.0,62289.0,0.11632582]
["bitfinex-derivatives","BTCF0:USTF0",1728124859399,0.537985,62290.0,62289.0,0.19661398]
["bitfinex-derivatives","BTCF0:USTF0",1728124861311,0.056188,62287.0,62284.0,0.09635066]
["bitfinex-derivatives","BTCF0:USTF0",1728124861605,0.056188,62287.0,62275.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728124861606,0.056195,62279.0,62276.0,0.17240319]
["bitfinex-derivatives","BTCF0:USTF0",1728124861794,0.056195,62279.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728124861795,0.08859984,62278.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728124861995,0.11961393,62277.0,62276.0,0.176198]
["bitfinex-derivatives","BTCF0:USTF0",1728124863205,0.19154666,62277.0,62276.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1728124863406,0.24082877,62277.0,62276.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1728124863603,0.23086439,62277.0,62276.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1728124863903,0.3363435,62277.0,62276.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1728124864703,0.3363435,62277.0,62276.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1728124864904,0.3363435,62277.0,62276.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1728124867005,0.17581093,62277.0,62276.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1728124868200,0.11961393,62277.0,62276.0,0.188198]
["bitfinex-derivatives","BTCF0:USTF0",1728124868912,0.03101409,62277.0,62276.0,1.269918]
["bitfinex-derivatives","BTCF0:USTF0",1728124869105,0.19150251,62277.0,62276.0,1.269918]
["bitfinex-derivatives","BTCF0:USTF0",1728124869300,0.11961393,62277.0,62276.0,1.269918]
["bitfinex-derivatives","BTCF0:USTF0",1728124869805,0.16048842,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728124870002,0.16048842,62279.0,62278.0,0.3480894]
["bitfinex-derivatives","BTCF0:USTF0",1728124870203,0.16048842,62279.0,62278.0,1.4298094]
["bitfinex-derivatives","BTCF0:USTF0",1728124870414,1e-08,62279.0,62278.0,1.4298094]
["bitfinex-derivatives","BTCF0:USTF0",1728124870906,0.0037,62283.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728124871100,0.0037,62286.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728124871302,0.0037,62292.0,62289.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1728124871508,0.3645,62295.0,62290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124871909,0.3645,62295.0,62290.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1728124871910,0.00240888,62291.0,62290.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1728124872911,0.056184,62292.0,62290.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1728124873320,0.056184,62292.0,62291.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728124874109,0.057184,62292.0,62291.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728124875608,0.057184,62292.0,62291.0,0.057185]
["bitfinex-derivatives","BTCF0:USTF0",1728124876210,0.057184,62292.0,62291.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1728124876409,0.057184,62292.0,62291.0,0.17212039]
["bitfinex-derivatives","BTCF0:USTF0",1728124876914,0.057184,62292.0,62291.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1728124883924,0.17677418,62292.0,62291.0,0.03780091]
["bitfinex-derivatives","BTCF0:USTF0",1728124884425,0.17677418,62292.0,62291.0,0.06840091]
["bitfinex-derivatives","BTCF0:USTF0",1728124884616,0.17677418,62292.0,62291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728124887530,0.13746425,62292.0,62291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728124887823,0.17677418,62292.0,62291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728124891926,0.057184,62292.0,62291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728124897330,0.057184,62292.0,62291.0,0.08069545]
["bitfinex-derivatives","BTCF0:USTF0",1728124898431,0.057184,62292.0,62291.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728124898824,0.17677909,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124899423,0.23435578,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124899630,0.17677909,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124899828,0.23435578,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124900836,0.17677909,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124901039,0.23435578,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124901328,0.17677909,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124901635,0.23435578,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124901835,0.17677909,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124902127,0.23435578,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124902436,0.35435578,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124906833,0.35435794,62292.0,62291.0,0.0212977]
["bitfinex-derivatives","BTCF0:USTF0",1728124907135,0.177184,62292.0,62291.0,0.23193331]
["bitfinex-derivatives","BTCF0:USTF0",1728124907533,0.177184,62292.0,62291.0,0.21063561]
["bitfinex-derivatives","BTCF0:USTF0",1728124907731,0.570584,62292.0,62291.0,0.21063561]
["bitfinex-derivatives","BTCF0:USTF0",1728124907933,0.570584,62292.0,62291.0,0.11448403]
["bitfinex-derivatives","BTCF0:USTF0",1728124908730,0.209784,62292.0,62291.0,0.11448403]
["bitfinex-derivatives","BTCF0:USTF0",1728124908936,0.570584,62292.0,62291.0,0.11448403]
["bitfinex-derivatives","BTCF0:USTF0",1728124909129,0.570584,62292.0,62291.0,0.194774]
["bitfinex-derivatives","BTCF0:USTF0",1728124909331,0.570584,62292.0,62291.0,0.19476443]
["bitfinex-derivatives","BTCF0:USTF0",1728124909536,0.570584,62292.0,62291.0,0.11448403]
["bitfinex-derivatives","BTCF0:USTF0",1728124909736,0.570584,62292.0,62291.0,0.19476403]
["bitfinex-derivatives","BTCF0:USTF0",1728124910137,0.570584,62292.0,62291.0,0.11448403]
["bitfinex-derivatives","BTCF0:USTF0",1728124910336,0.570584,62292.0,62291.0,0.19476394]
["bitfinex-derivatives","BTCF0:USTF0",1728124910638,0.570584,62292.0,62291.0,0.11448403]
["bitfinex-derivatives","BTCF0:USTF0",1728124911533,0.570584,62292.0,62291.0,0.19475345]
["bitfinex-derivatives","BTCF0:USTF0",1728124913933,0.69158197,62292.0,62289.0,0.02931358]
["bitfinex-derivatives","BTCF0:USTF0",1728124914138,0.416985,62290.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728124914331,0.17657786,62288.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728124914528,0.11960197,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728124915935,0.12160197,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728124916439,0.12160197,62287.0,62286.0,0.08544444]
["bitfinex-derivatives","BTCF0:USTF0",1728124916834,0.12260197,62287.0,62286.0,0.08544444]
["bitfinex-derivatives","BTCF0:USTF0",1728124917036,0.12260104,62287.0,62286.0,0.08544444]
["bitfinex-derivatives","BTCF0:USTF0",1728124918352,0.09019874,62287.0,62286.0,0.08544444]
["bitfinex-derivatives","BTCF0:USTF0",1728124918530,0.17878904,62287.0,62286.0,0.08544444]
["bitfinex-derivatives","BTCF0:USTF0",1728124918736,0.17878904,62287.0,62286.0,0.02925544]
["bitfinex-derivatives","BTCF0:USTF0",1728124919040,0.17878904,62287.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124919041,0.056189,62286.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124919244,0.11960104,62285.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728124920140,0.11960104,62285.0,62283.0,0.176191]
["bitfinex-derivatives","BTCF0:USTF0",1728124920442,0.11960104,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124921740,0.12060104,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124922045,0.18776856,62288.0,62284.0,0.30676861]
["bitfinex-derivatives","BTCF0:USTF0",1728124922241,0.24395556,62288.0,62287.0,0.09630983]
["bitfinex-derivatives","BTCF0:USTF0",1728124922547,0.24395556,62288.0,62287.0,0.1143166]
["bitfinex-derivatives","BTCF0:USTF0",1728124923345,0.24595556,62288.0,62287.0,0.1143166]
["bitfinex-derivatives","BTCF0:USTF0",1728124923849,0.24695556,62288.0,62287.0,0.1143166]
["bitfinex-derivatives","BTCF0:USTF0",1728124924343,0.24695556,62288.0,62287.0,0.11403338]
["bitfinex-derivatives","BTCF0:USTF0",1728124928644,0.24695556,62288.0,62287.0,0.14237659]
["bitfinex-derivatives","BTCF0:USTF0",1728124929051,0.24695556,62288.0,62287.0,0.02834321]
["bitfinex-derivatives","BTCF0:USTF0",1728124929248,0.24695556,62288.0,62286.0,0.12040454]
["bitfinex-derivatives","BTCF0:USTF0",1728124929453,0.24695556,62288.0,62286.0,0.24040454]
["bitfinex-derivatives","BTCF0:USTF0",1728124930137,0.24695556,62288.0,62286.0,0.26962688]
["bitfinex-derivatives","BTCF0:USTF0",1728124930342,0.24595556,62288.0,62286.0,0.26962688]
["bitfinex-derivatives","BTCF0:USTF0",1728124930645,0.24695556,62288.0,62286.0,0.26962688]
["bitfinex-derivatives","BTCF0:USTF0",1728124931742,0.070387,62288.0,62286.0,0.26962688]
["bitfinex-derivatives","BTCF0:USTF0",1728124931947,0.068387,62288.0,62286.0,0.26962688]
["bitfinex-derivatives","BTCF0:USTF0",1728124932142,0.069387,62288.0,62286.0,0.26962688]
["bitfinex-derivatives","BTCF0:USTF0",1728124935443,0.069387,62288.0,62287.0,0.06421554]
["bitfinex-derivatives","BTCF0:USTF0",1728124936549,0.068387,62288.0,62287.0,0.06421554]
["bitfinex-derivatives","BTCF0:USTF0",1728124936751,0.069387,62288.0,62287.0,0.06421554]
["bitfinex-derivatives","BTCF0:USTF0",1728124936945,0.13971103,62288.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124937148,0.11960069,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124937549,0.16063441,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124937858,0.11960069,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124938550,0.11959963,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124939650,0.12159963,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124940258,0.16263248,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124940446,0.12159963,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124944053,0.002,62287.0,62286.0,0.4555602]
["bitfinex-derivatives","BTCF0:USTF0",1728124945254,0.058188,62287.0,62286.0,0.4555602]
["bitfinex-derivatives","BTCF0:USTF0",1728124946753,0.002,62287.0,62286.0,0.4555602]
["bitfinex-derivatives","BTCF0:USTF0",1728124952157,0.03300977,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124952355,0.12159728,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124957269,0.17778528,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124957761,0.1777864,62287.0,62286.0,0.20541134]
["bitfinex-derivatives","BTCF0:USTF0",1728124959065,0.1777864,62287.0,62286.0,0.45473998]
["bitfinex-derivatives","BTCF0:USTF0",1728124959066,0.058188,62287.0,62286.0,0.45473998]
["bitfinex-derivatives","BTCF0:USTF0",1728124964466,0.058188,62287.0,62286.0,0.27855098]
["bitfinex-derivatives","BTCF0:USTF0",1728124964665,0.058188,62287.0,62286.0,0.39855098]
["bitfinex-derivatives","BTCF0:USTF0",1728124967071,0.0112,62288.0,62286.0,0.14922234]
["bitfinex-derivatives","BTCF0:USTF0",1728124967274,0.067387,62288.0,62287.0,0.06424358]
["bitfinex-derivatives","BTCF0:USTF0",1728124968167,0.068387,62288.0,62287.0,0.06424358]
["bitfinex-derivatives","BTCF0:USTF0",1728124968372,0.069387,62288.0,62287.0,0.06424358]
["bitfinex-derivatives","BTCF0:USTF0",1728124969266,0.069387,62288.0,62286.0,0.14922234]
["bitfinex-derivatives","BTCF0:USTF0",1728124969267,0.0132,62288.0,62286.0,0.14922234]
["bitfinex-derivatives","BTCF0:USTF0",1728124969476,0.056188,62287.0,62286.0,0.14922234]
["bitfinex-derivatives","BTCF0:USTF0",1728124974071,0.1265107,62287.0,62286.0,0.14922234]
["bitfinex-derivatives","BTCF0:USTF0",1728124974264,0.17578642,62287.0,62286.0,0.14922234]
["bitfinex-derivatives","BTCF0:USTF0",1728124976679,0.17578642,62287.0,62284.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728124976868,0.11959842,62286.0,62284.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1728124977071,0.056188,62287.0,62284.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1728124977072,0.11959842,62285.0,62284.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1728124977372,0.0703227,62285.0,62284.0,0.20471535]
["bitfinex-derivatives","BTCF0:USTF0",1728124978175,0.11959842,62285.0,62284.0,0.20471535]
["bitfinex-derivatives","BTCF0:USTF0",1728124980984,0.1757902,62285.0,62284.0,0.20471535]
["bitfinex-derivatives","BTCF0:USTF0",1728124982175,0.0112,62288.0,62284.0,0.45453991]
["bitfinex-derivatives","BTCF0:USTF0",1728124982374,0.056188,62287.0,62285.0,0.24982456]
["bitfinex-derivatives","BTCF0:USTF0",1728124982574,0.056188,62287.0,62286.0,0.24982456]
["bitfinex-derivatives","BTCF0:USTF0",1728124985175,0.056188,62287.0,62286.0,0.24887335]
["bitfinex-derivatives","BTCF0:USTF0",1728124989083,0.09550141,62287.0,62284.0,0.14852535]
["bitfinex-derivatives","BTCF0:USTF0",1728124989276,0.11960078,62286.0,62284.0,0.02852535]
["bitfinex-derivatives","BTCF0:USTF0",1728124989473,0.11960078,62285.0,62283.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124989677,0.11960078,62284.0,62283.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124990080,0.17579178,62284.0,62283.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124990283,0.17579191,62284.0,62283.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124990780,0.12651516,62284.0,62283.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124990976,0.26389975,62284.0,62283.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124991180,0.12651516,62284.0,62283.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124991383,0.17579191,62284.0,62283.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728124991781,0.17579191,62284.0,62283.0,0.08445026]
["bitfinex-derivatives","BTCF0:USTF0",1728124991980,0.35248995,62284.0,62283.0,0.08545026]
["bitfinex-derivatives","BTCF0:USTF0",1728124993281,0.17579191,62284.0,62283.0,0.08545026]
["bitfinex-derivatives","BTCF0:USTF0",1728124994485,0.35248995,62284.0,62283.0,0.08545026]
["bitfinex-derivatives","BTCF0:USTF0",1728124994994,0.35248887,62284.0,62283.0,0.08545026]
["bitfinex-derivatives","BTCF0:USTF0",1728124995192,0.17579191,62284.0,62283.0,0.08545026]
["bitfinex-derivatives","BTCF0:USTF0",1728124997192,0.056191,62284.0,62283.0,0.33570602]
["bitfinex-derivatives","BTCF0:USTF0",1728124999589,0.056191,62284.0,62283.0,0.33573831]
["bitfinex-derivatives","BTCF0:USTF0",1728125004292,0.08720171,62284.0,62283.0,0.08545026]
["bitfinex-derivatives","BTCF0:USTF0",1728125004491,0.1757919,62284.0,62283.0,0.08545026]
["bitfinex-derivatives","BTCF0:USTF0",1728125012194,0.17669758,62285.0,62283.0,0.44804566]
["bitfinex-derivatives","BTCF0:USTF0",1728125012502,0.17669758,62285.0,62284.0,0.25028632]
["bitfinex-derivatives","BTCF0:USTF0",1728125012704,0.17669758,62285.0,62284.0,0.30647732]
["bitfinex-derivatives","BTCF0:USTF0",1728125013207,0.056189,62286.0,62284.0,0.30647732]
["bitfinex-derivatives","BTCF0:USTF0",1728125013390,0.056189,62286.0,62285.0,0.25028632]
["bitfinex-derivatives","BTCF0:USTF0",1728125018200,0.056189,62286.0,62285.0,0.30647632]
["bitfinex-derivatives","BTCF0:USTF0",1728125019303,0.056189,62286.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728125027308,0.056189,62286.0,62285.0,0.03619361]
["bitfinex-derivatives","BTCF0:USTF0",1728125027309,0.17578899,62286.0,62285.0,0.03619361]
["bitfinex-derivatives","BTCF0:USTF0",1728125027812,0.11959999,62286.0,62285.0,0.03619361]
["bitfinex-derivatives","BTCF0:USTF0",1728125028499,0.11959999,62286.0,62285.0,0.15619361]
["bitfinex-derivatives","BTCF0:USTF0",1728125030998,0.11959999,62286.0,62285.0,0.15719361]
["bitfinex-derivatives","BTCF0:USTF0",1728125031800,0.11959999,62286.0,62285.0,0.15619361]
["bitfinex-derivatives","BTCF0:USTF0",1728125034115,0.11959999,62286.0,62285.0,0.51699361]
["bitfinex-derivatives","BTCF0:USTF0",1728125034414,0.18777087,62288.0,62287.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1728125034604,0.18777087,62288.0,62287.0,0.30538569]
["bitfinex-derivatives","BTCF0:USTF0",1728125037312,0.18777087,62288.0,62287.0,0.46252135]
["bitfinex-derivatives","BTCF0:USTF0",1728125037511,0.056175,62302.0,62299.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1728125037815,0.056175,62302.0,62300.0,0.20983959]
["bitfinex-derivatives","BTCF0:USTF0",1728125038012,0.056175,62302.0,62301.0,0.11358533]
["bitfinex-derivatives","BTCF0:USTF0",1728125039525,0.056175,62302.0,62301.0,0.11458533]
["bitfinex-derivatives","BTCF0:USTF0",1728125040507,0.056175,62302.0,62301.0,0.11558533]
["bitfinex-derivatives","BTCF0:USTF0",1728125041219,0.056175,62302.0,62301.0,0.19572907]
["bitfinex-derivatives","BTCF0:USTF0",1728125041923,0.056175,62302.0,62301.0,0.19572774]
["bitfinex-derivatives","BTCF0:USTF0",1728125042121,0.056175,62302.0,62301.0,0.08214241]
["bitfinex-derivatives","BTCF0:USTF0",1728125042418,0.13644567,62302.0,62299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728125042717,0.13644567,62302.0,62299.0,0.14928403]
["bitfinex-derivatives","BTCF0:USTF0",1728125042718,0.1195759,62301.0,62299.0,0.14928403]
["bitfinex-derivatives","BTCF0:USTF0",1728125042914,0.1195759,62300.0,62299.0,0.14928403]
["bitfinex-derivatives","BTCF0:USTF0",1728125043516,0.1195759,62300.0,62299.0,0.20546103]
["bitfinex-derivatives","BTCF0:USTF0",1728125044024,0.1195759,62300.0,62299.0,0.20746103]
["bitfinex-derivatives","BTCF0:USTF0",1728125044615,0.1215759,62300.0,62299.0,0.20746103]
["bitfinex-derivatives","BTCF0:USTF0",1728125047821,0.2091903,62300.0,62299.0,0.20746103]
["bitfinex-derivatives","BTCF0:USTF0",1728125048129,0.29776197,62300.0,62299.0,0.20746103]
["bitfinex-derivatives","BTCF0:USTF0",1728125049316,0.17818607,62300.0,62299.0,0.20746103]
["bitfinex-derivatives","BTCF0:USTF0",1728125049516,0.002,62300.0,62299.0,0.20746103]
["bitfinex-derivatives","BTCF0:USTF0",1728125057230,0.002,62300.0,62299.0,0.25553989]
["bitfinex-derivatives","BTCF0:USTF0",1728125057424,0.07231098,62300.0,62299.0,0.07895891]
["bitfinex-derivatives","BTCF0:USTF0",1728125057619,0.12157849,62300.0,62299.0,0.07895891]
["bitfinex-derivatives","BTCF0:USTF0",1728125060233,0.12157884,62300.0,62299.0,0.07895891]
["bitfinex-derivatives","BTCF0:USTF0",1728125064441,0.002,62300.0,62299.0,0.07895891]
["bitfinex-derivatives","BTCF0:USTF0",1728125065239,0.002,62300.0,62299.0,0.14306406]
["bitfinex-derivatives","BTCF0:USTF0",1728125066832,0.002,62300.0,62299.0,0.14315061]
["bitfinex-derivatives","BTCF0:USTF0",1728125067027,0.002,62300.0,62299.0,0.07895891]
["bitfinex-derivatives","BTCF0:USTF0",1728125068128,0.002,62300.0,62299.0,0.55625696]
["bitfinex-derivatives","BTCF0:USTF0",1728125068540,0.00610854,62305.0,62304.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1728125068731,0.00240854,62305.0,62304.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1728125070234,0.00340854,62305.0,62304.0,0.24233088]
["bitfinex-derivatives","BTCF0:USTF0",1728125070436,0.00340854,62305.0,62304.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1728125070639,0.00340854,62305.0,62304.0,0.24233081]
["bitfinex-derivatives","BTCF0:USTF0",1728125071338,0.12297308,62305.0,62304.0,0.178173]
["bitfinex-derivatives","BTCF0:USTF0",1728125071540,0.12297308,62305.0,62304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728125071848,0.12297308,62305.0,62304.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1728125074934,0.12296679,62305.0,62304.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1728125079549,0.00340854,62305.0,62304.0,0.29432031]
["bitfinex-derivatives","BTCF0:USTF0",1728125081738,0.00340854,62305.0,62304.0,0.17432031]
["bitfinex-derivatives","BTCF0:USTF0",1728125081945,0.00340854,62305.0,62304.0,0.29432031]
["bitfinex-derivatives","BTCF0:USTF0",1728125083650,0.00340854,62305.0,62304.0,0.17432031]
["bitfinex-derivatives","BTCF0:USTF0",1728125083855,0.00340854,62305.0,62304.0,0.29432031]
["bitfinex-derivatives","BTCF0:USTF0",1728125086654,0.00340854,62305.0,62304.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1728125092454,0.00340854,62305.0,62304.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1728125092659,0.00340854,62305.0,62304.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1728125094653,0.07370887,62305.0,62304.0,0.176173]
["bitfinex-derivatives","BTCF0:USTF0",1728125101550,0.00340854,62305.0,62304.0,0.43552222]
["bitfinex-derivatives","BTCF0:USTF0",1728125104556,0.067369,62308.0,62306.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1728125104751,0.067369,62308.0,62307.0,0.31551922]
["bitfinex-derivatives","BTCF0:USTF0",1728125104950,0.056169,62308.0,62307.0,0.31551922]
["bitfinex-derivatives","BTCF0:USTF0",1728125105968,0.057169,62308.0,62307.0,0.31651922]
["bitfinex-derivatives","BTCF0:USTF0",1728125107050,0.057169,62308.0,62307.0,0.31751922]
["bitfinex-derivatives","BTCF0:USTF0",1728125109566,0.057169,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728125111960,0.057169,62308.0,62307.0,0.0863877]
["bitfinex-derivatives","BTCF0:USTF0",1728125112761,0.057169,62308.0,62307.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1728125112974,1.138649,62308.0,62307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125113259,0.056172,62305.0,62304.0,0.08023362]
["bitfinex-derivatives","BTCF0:USTF0",1728125113472,0.056173,62304.0,62303.0,0.08023362]
["bitfinex-derivatives","BTCF0:USTF0",1728125113651,0.12,62305.0,62302.0,0.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1728125113852,0.176174,62303.0,62302.0,0.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1728125114063,0.176174,62303.0,62302.0,0.19870327]
["bitfinex-derivatives","BTCF0:USTF0",1728125114248,0.176174,62303.0,62301.0,0.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1728125114249,0.056175,62302.0,62301.0,0.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1728125114665,0.056176,62300.0,62299.0,0.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1728125114861,0.176176,62300.0,62299.0,0.19877876]
["bitfinex-derivatives","BTCF0:USTF0",1728125115158,0.176176,62300.0,62298.0,0.08024039]
["bitfinex-derivatives","BTCF0:USTF0",1728125116563,0.07030876,62299.0,62297.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1728125117556,0.07030876,62299.0,62297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728125117762,0.07030876,62299.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728125118255,0.03300392,62299.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728125119361,0.03400392,62299.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728125120463,0.003,62299.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728125120671,0.03400374,62299.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728125123160,0.03300374,62299.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728125124361,0.03200374,62299.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728125124563,0.0112,62301.0,62298.0,0.25943813]
["bitfinex-derivatives","BTCF0:USTF0",1728125124761,0.0112,62301.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728125124957,0.0112,62301.0,62300.0,0.31561316]
["bitfinex-derivatives","BTCF0:USTF0",1728125125161,0.0112,62301.0,62300.0,0.31560442]
["bitfinex-derivatives","BTCF0:USTF0",1728125126164,0.0132,62301.0,62300.0,0.31560442]
["bitfinex-derivatives","BTCF0:USTF0",1728125127063,0.0142,62301.0,62300.0,0.17453045]
["bitfinex-derivatives","BTCF0:USTF0",1728125127561,0.0142,62301.0,62300.0,0.315294]
["bitfinex-derivatives","BTCF0:USTF0",1728125129864,0.0142,62301.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728125130083,0.0142,62301.0,62300.0,0.31512302]
["bitfinex-derivatives","BTCF0:USTF0",1728125131674,0.04520208,62301.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728125132778,0.0142,62301.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728125136074,0.04520192,62301.0,62300.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728125136272,0.04520192,62301.0,62300.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1728125139370,0.04520247,62301.0,62300.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1728125139578,0.0142,62301.0,62300.0,0.43482935]
["bitfinex-derivatives","BTCF0:USTF0",1728125140467,0.48598,62305.0,62300.0,0.43482935]
["bitfinex-derivatives","BTCF0:USTF0",1728125140669,0.4808,62305.0,62301.0,0.25865335]
["bitfinex-derivatives","BTCF0:USTF0",1728125140975,0.4808,62305.0,62300.0,0.176176]
["bitfinex-derivatives","BTCF0:USTF0",1728125140976,0.056174,62303.0,62302.0,0.25865335]
["bitfinex-derivatives","BTCF0:USTF0",1728125142272,0.36236001,62305.0,62302.0,0.25865335]
["bitfinex-derivatives","BTCF0:USTF0",1728125142576,0.056173,62304.0,62303.0,0.43428277]
["bitfinex-derivatives","BTCF0:USTF0",1728125143877,0.056173,62304.0,62303.0,0.55278754]
["bitfinex-derivatives","BTCF0:USTF0",1728125144087,0.056173,62304.0,62303.0,0.29470009]
["bitfinex-derivatives","BTCF0:USTF0",1728125146677,0.12647753,62304.0,62303.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1728125148975,0.12647753,62304.0,62303.0,0.20585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125148976,0.08717505,62304.0,62303.0,0.20585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125149778,0.08717505,62304.0,62303.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125149983,0.12647753,62304.0,62303.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125150483,0.08717505,62304.0,62303.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125154688,0.056173,62304.0,62303.0,0.20340802]
["bitfinex-derivatives","BTCF0:USTF0",1728125155887,0.056173,62304.0,62303.0,0.34352372]
["bitfinex-derivatives","BTCF0:USTF0",1728125156182,0.056173,62304.0,62303.0,0.20340802]
["bitfinex-derivatives","BTCF0:USTF0",1728125156978,0.056173,62304.0,62303.0,0.34352492]
["bitfinex-derivatives","BTCF0:USTF0",1728125161580,0.14473845,62304.0,62303.0,0.22597392]
["bitfinex-derivatives","BTCF0:USTF0",1728125161889,0.3360041,62304.0,62303.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125162282,0.48052423,62304.0,62303.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125162479,0.26408763,62304.0,62303.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125163883,0.1195675,62304.0,62303.0,0.08585702]
["bitfinex-derivatives","BTCF0:USTF0",1728125164591,0.1757405,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125164790,0.32026063,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125165392,0.32026063,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125165587,0.12647752,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125166090,0.18937794,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125169491,0.38316135,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125169690,0.22343967,62304.0,62303.0,0.25848174]
["bitfinex-derivatives","BTCF0:USTF0",1728125169989,0.20742013,62304.0,62303.0,0.11846635]
["bitfinex-derivatives","BTCF0:USTF0",1728125170392,0.26359313,62304.0,62303.0,0.11846635]
["bitfinex-derivatives","BTCF0:USTF0",1728125170998,0.26359313,62304.0,62303.0,0.25813554]
["bitfinex-derivatives","BTCF0:USTF0",1728125174207,0.26359313,62304.0,62303.0,0.11846635]
["bitfinex-derivatives","BTCF0:USTF0",1728125175899,0.119073,62304.0,62303.0,0.11846635]
["bitfinex-derivatives","BTCF0:USTF0",1728125176501,0.086973,62304.0,62303.0,0.17464035]
["bitfinex-derivatives","BTCF0:USTF0",1728125177002,0.056173,62304.0,62303.0,0.17464035]
["bitfinex-derivatives","BTCF0:USTF0",1728125179193,0.056173,62304.0,62303.0,0.3143773]
["bitfinex-derivatives","BTCF0:USTF0",1728125182610,0.056173,62304.0,62303.0,0.2582033]
["bitfinex-derivatives","BTCF0:USTF0",1728125182801,0.056173,62304.0,62303.0,0.11846635]
["bitfinex-derivatives","BTCF0:USTF0",1728125183406,0.056173,62304.0,62303.0,0.25819542]
["bitfinex-derivatives","BTCF0:USTF0",1728125183607,0.056173,62304.0,62303.0,0.25818883]
["bitfinex-derivatives","BTCF0:USTF0",1728125183811,0.056173,62304.0,62303.0,0.11846635]
["bitfinex-derivatives","BTCF0:USTF0",1728125184404,0.056173,62304.0,62303.0,0.25816725]
["bitfinex-derivatives","BTCF0:USTF0",1728125184801,0.17574123,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125186198,0.33600483,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125186600,0.48053032,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125186805,0.32026672,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125188005,0.17574123,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125189307,0.17574123,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125189709,0.32026672,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125190112,0.12647795,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125192012,0.056173,62304.0,62303.0,0.21447825]
["bitfinex-derivatives","BTCF0:USTF0",1728125194410,0.056173,62304.0,62303.0,0.21449131]
["bitfinex-derivatives","BTCF0:USTF0",1728125195609,0.056173,62304.0,62303.0,0.11824016]
["bitfinex-derivatives","BTCF0:USTF0",1728125198022,0.056173,62304.0,62303.0,0.25799275]
["bitfinex-derivatives","BTCF0:USTF0",1728125199324,0.056173,62304.0,62303.0,0.25799871]
["bitfinex-derivatives","BTCF0:USTF0",1728125199817,0.056173,62304.0,62303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125202322,0.056173,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125206935,0.12647771,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125208419,0.07030471,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125208623,0.12160001,62305.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125208824,0.11956784,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125210630,0.07030472,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125212219,0.11956784,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125213128,0.07030472,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125213526,0.11956784,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125213835,0.26410378,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125214532,0.11956784,62304.0,62303.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1728125215035,0.5851826,62305.0,62303.0,0.31420476]
["bitfinex-derivatives","BTCF0:USTF0",1728125215221,0.2243826,62305.0,62304.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1728125215620,0.5851826,62305.0,62304.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1728125216028,0.2243826,62305.0,62304.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1728125216231,0.5851826,62305.0,62304.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1728125216420,0.44064666,62305.0,62304.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1728125216617,0.44064666,62305.0,62304.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1728125217021,0.07984666,62305.0,62304.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1728125217217,0.44064666,62305.0,62304.0,0.1182613]
["bitfinex-derivatives","BTCF0:USTF0",1728125218231,0.44064666,62305.0,62304.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1728125218632,0.07984666,62305.0,62304.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1728125218931,0.44064666,62305.0,62304.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1728125219732,0.07984666,62305.0,62304.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1728125219938,0.44064666,62305.0,62304.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1728125220234,0.44064666,62305.0,62304.0,0.25739374]
["bitfinex-derivatives","BTCF0:USTF0",1728125221439,0.07984666,62305.0,62304.0,0.25739374]
["bitfinex-derivatives","BTCF0:USTF0",1728125221638,0.07984666,62305.0,62304.0,0.25738734]
["bitfinex-derivatives","BTCF0:USTF0",1728125221935,0.19941452,62305.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125222132,0.56021452,62305.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125222934,0.79406804,62305.0,62304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728125223231,0.79406804,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125223831,0.37570448,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125224037,0.48036786,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125224337,0.60036786,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125224927,0.23956786,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125225131,0.60036786,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125225533,0.40017037,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125225730,0.76097037,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125225930,0.40017037,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125226144,0.76097037,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125226330,0.60036785,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125228732,0.23956785,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125229043,0.60036785,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125229834,0.11956785,62305.0,62304.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1728125230142,0.056171,62306.0,62304.0,0.3137385]
["bitfinex-derivatives","BTCF0:USTF0",1728125230339,0.056171,62306.0,62305.0,0.2565655]
["bitfinex-derivatives","BTCF0:USTF0",1728125230547,0.416971,62306.0,62305.0,0.2565655]
["bitfinex-derivatives","BTCF0:USTF0",1728125230930,0.416971,62306.0,62305.0,0.13951715]
["bitfinex-derivatives","BTCF0:USTF0",1728125231135,0.056171,62306.0,62305.0,0.2565648]
["bitfinex-derivatives","BTCF0:USTF0",1728125231643,0.416971,62306.0,62305.0,0.2565648]
["bitfinex-derivatives","BTCF0:USTF0",1728125232839,0.416971,62306.0,62305.0,0.2575648]
["bitfinex-derivatives","BTCF0:USTF0",1728125234246,0.416971,62306.0,62305.0,0.2585648]
["bitfinex-derivatives","BTCF0:USTF0",1728125236148,0.536971,62306.0,62305.0,0.2585648]
["bitfinex-derivatives","BTCF0:USTF0",1728125236849,0.536971,62306.0,62305.0,0.11904803]
["bitfinex-derivatives","BTCF0:USTF0",1728125237152,0.65653922,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125239950,0.71410298,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125240550,0.63383747,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125240849,0.71410363,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125243145,0.80106484,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125243747,0.65653987,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125243949,0.60727632,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125245057,0.536971,62306.0,62305.0,0.11896715]
["bitfinex-derivatives","BTCF0:USTF0",1728125249459,0.536971,62306.0,62305.0,0.21523063]
["bitfinex-derivatives","BTCF0:USTF0",1728125250044,0.536971,62306.0,62305.0,0.21522278]
["bitfinex-derivatives","BTCF0:USTF0",1728125252151,0.536971,62306.0,62305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125256761,1.618451,62306.0,62300.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125256956,0.176176,62301.0,62300.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125257155,0.12,62301.0,62297.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125257362,0.42973101,62306.0,62293.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1728125257363,0.12,62298.0,62294.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125257566,0.12,62295.0,62293.0,0.067382]
["bitfinex-derivatives","BTCF0:USTF0",1728125258066,0.12,62295.0,62293.0,0.14760499]
["bitfinex-derivatives","BTCF0:USTF0",1728125258863,0.12,62295.0,62293.0,0.15260499]
["bitfinex-derivatives","BTCF0:USTF0",1728125259657,0.12,62295.0,62293.0,0.15560499]
["bitfinex-derivatives","BTCF0:USTF0",1728125259966,0.12,62295.0,62293.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1728125260668,0.056182,62294.0,62293.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728125261962,0.056182,62294.0,62293.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1728125262153,0.056182,62294.0,62293.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728125262963,0.056182,62294.0,62293.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728125263469,0.08718713,62294.0,62293.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728125266774,0.056182,62294.0,62293.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1728125268361,0.12,62295.0,62293.0,0.13711359]
["bitfinex-derivatives","BTCF0:USTF0",1728125268674,0.12,62295.0,62294.0,0.11689616]
["bitfinex-derivatives","BTCF0:USTF0",1728125269577,0.176181,62295.0,62294.0,0.11689616]
["bitfinex-derivatives","BTCF0:USTF0",1728125270262,0.176181,62295.0,62294.0,0.11989616]
["bitfinex-derivatives","BTCF0:USTF0",1728125270668,0.176181,62295.0,62294.0,0.12389616]
["bitfinex-derivatives","BTCF0:USTF0",1728125272575,0.176181,62295.0,62294.0,0.12289616]
["bitfinex-derivatives","BTCF0:USTF0",1728125273483,0.176181,62295.0,62294.0,0.12189616]
["bitfinex-derivatives","BTCF0:USTF0",1728125275070,0.20818769,62295.0,62294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125275679,0.056182,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125275875,0.08718869,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125276877,0.08818869,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125277084,0.09018869,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125280477,0.12949714,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125281280,0.09018869,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125282687,0.1294987,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125282986,0.059182,62294.0,62293.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125283182,0.059182,62294.0,62291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125283183,0.056184,62292.0,62291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125283383,0.056185,62291.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125283685,0.056185,62290.0,62289.0,0.08018328]
["bitfinex-derivatives","BTCF0:USTF0",1728125283885,0.176185,62290.0,62289.0,0.08018328]
["bitfinex-derivatives","BTCF0:USTF0",1728125284082,0.056186,62289.0,62288.0,0.08018328]
["bitfinex-derivatives","BTCF0:USTF0",1728125284387,0.12,62290.0,62288.0,0.08018328]
["bitfinex-derivatives","BTCF0:USTF0",1728125284576,0.056186,62289.0,62288.0,0.08018328]
["bitfinex-derivatives","BTCF0:USTF0",1728125284779,0.056187,62288.0,62287.0,0.08259106]
["bitfinex-derivatives","BTCF0:USTF0",1728125285382,0.056187,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125286877,0.061187,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125287582,0.063187,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125288489,0.423987,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125289987,0.49431403,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125291281,0.13351403,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125291482,0.49431403,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125292694,0.13351403,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125292890,0.49431403,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125294085,0.49431415,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125297193,0.423987,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125299599,0.063187,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125299797,0.423987,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125301791,0.063187,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125302001,0.423987,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125305097,0.45499914,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125306099,0.09419914,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125306298,0.45499914,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125307103,0.49431439,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125307804,0.13351439,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125308105,0.49431439,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125308791,0.13351439,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125308997,0.49431439,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125310007,0.13351439,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125310203,0.49431439,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125311504,0.54359342,62288.0,62287.0,0.00240778]
["bitfinex-derivatives","BTCF0:USTF0",1728125312105,0.423987,62288.0,62287.0,0.21486042]
["bitfinex-derivatives","BTCF0:USTF0",1728125312312,0.423987,62288.0,62287.0,0.21245264]
["bitfinex-derivatives","BTCF0:USTF0",1728125312508,0.423987,62288.0,62287.0,0.11623172]
["bitfinex-derivatives","BTCF0:USTF0",1728125313215,0.423987,62288.0,62287.0,0.11629709]
["bitfinex-derivatives","BTCF0:USTF0",1728125313407,0.3838207,62288.0,62287.0,0.11629709]
["bitfinex-derivatives","BTCF0:USTF0",1728125313905,0.0230207,62288.0,62287.0,0.11629709]
["bitfinex-derivatives","BTCF0:USTF0",1728125314099,0.3838207,62288.0,62287.0,0.11629709]
["bitfinex-derivatives","BTCF0:USTF0",1728125315010,0.3888207,62288.0,62287.0,0.11729709]
["bitfinex-derivatives","BTCF0:USTF0",1728125316014,0.0280207,62288.0,62287.0,0.11729709]
["bitfinex-derivatives","BTCF0:USTF0",1728125316308,0.3888207,62288.0,62287.0,0.11729709]
["bitfinex-derivatives","BTCF0:USTF0",1728125316711,0.0280207,62288.0,62287.0,0.11729709]
["bitfinex-derivatives","BTCF0:USTF0",1728125316911,0.0290207,62288.0,62287.0,0.11829709]
["bitfinex-derivatives","BTCF0:USTF0",1728125317112,0.3898207,62288.0,62287.0,0.11829709]
["bitfinex-derivatives","BTCF0:USTF0",1728125319105,0.3898207,62288.0,62287.0,0.25656331]
["bitfinex-derivatives","BTCF0:USTF0",1728125319305,0.3898207,62288.0,62287.0,0.11829709]
["bitfinex-derivatives","BTCF0:USTF0",1728125321518,0.3898207,62288.0,62287.0,0.19857206]
["bitfinex-derivatives","BTCF0:USTF0",1728125322016,0.3898207,62288.0,62287.0,0.19835858]
["bitfinex-derivatives","BTCF0:USTF0",1728125322610,0.3898207,62288.0,62287.0,0.19833134]
["bitfinex-derivatives","BTCF0:USTF0",1728125324922,0.7506207,62288.0,62287.0,0.19833134]
["bitfinex-derivatives","BTCF0:USTF0",1728125325417,0.7506207,62288.0,62287.0,0.08227497]
["bitfinex-derivatives","BTCF0:USTF0",1728125327216,0.87023434,62288.0,62287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125327416,0.87023434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125328318,0.14863434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125328518,0.87023434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125328909,0.14863434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125329109,0.87023434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125329920,0.14863434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125330116,0.87023434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125330612,0.14863434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125330814,0.87023434,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125332016,0.87023436,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125332724,1.03081475,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125333017,0.99023436,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125335116,0.8706207,62288.0,62287.0,0.11674078]
["bitfinex-derivatives","BTCF0:USTF0",1728125340818,0.8706207,62288.0,62287.0,0.11675288]
["bitfinex-derivatives","BTCF0:USTF0",1728125342224,0.8706207,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125348530,0.8706207,62288.0,62287.0,0.06489596]
["bitfinex-derivatives","BTCF0:USTF0",1728125348727,0.8706207,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125348926,0.8706207,62288.0,62287.0,0.06492177]
["bitfinex-derivatives","BTCF0:USTF0",1728125350336,0.99023497,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125350929,0.26863497,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125351127,0.99023497,62288.0,62287.0,0.00069035]
["bitfinex-derivatives","BTCF0:USTF0",1728125352931,0.99023497,62288.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125352932,0.056191,62284.0,62283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125353134,0.056193,62282.0,62281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728125353334,0.08720717,62282.0,62281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728125353534,0.17580727,62282.0,62281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728125354537,0.53660727,62282.0,62281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728125355038,0.17580727,62282.0,62281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728125355229,0.53660727,62282.0,62281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728125355532,0.7132489,62282.0,62281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728125355728,0.77383482,62282.0,62281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728125355924,0.77383482,62282.0,62281.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1728125355925,0.77783482,62282.0,62281.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1728125356140,0.60119319,62282.0,62281.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1728125357142,0.63046257,62282.0,62281.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1728125357342,0.45326238,62282.0,62281.0,0.13688242]
["bitfinex-derivatives","BTCF0:USTF0",1728125361835,0.57326238,62282.0,62281.0,0.13688242]
["bitfinex-derivatives","BTCF0:USTF0",1728125365242,0.75045552,62282.0,62281.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1728125365541,0.92716915,62282.0,62281.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1728125366048,0.75045552,62282.0,62281.0,0.02070308]
["bitfinex-derivatives","BTCF0:USTF0",1728125372340,0.51706938,62282.0,62281.0,0.275226]
["bitfinex-derivatives","BTCF0:USTF0",1728125373449,0.57326238,62282.0,62281.0,0.275226]
["bitfinex-derivatives","BTCF0:USTF0",1728125375141,0.21246238,62282.0,62281.0,0.275226]
["bitfinex-derivatives","BTCF0:USTF0",1728125377344,0.183193,62282.0,62281.0,0.275226]
["bitfinex-derivatives","BTCF0:USTF0",1728125380546,0.056195,62280.0,62277.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125380740,0.2466131,62282.0,62276.0,0.08452451]
["bitfinex-derivatives","BTCF0:USTF0",1728125380741,0.12,62278.0,62276.0,0.08452451]
["bitfinex-derivatives","BTCF0:USTF0",1728125380943,0.1196131,62277.0,62276.0,0.08452451]
["bitfinex-derivatives","BTCF0:USTF0",1728125381349,0.29630606,62277.0,62276.0,0.08452451]
["bitfinex-derivatives","BTCF0:USTF0",1728125381747,0.1758101,62277.0,62276.0,0.08452451]
["bitfinex-derivatives","BTCF0:USTF0",1728125382239,0.1758076,62277.0,62276.0,0.08452451]
["bitfinex-derivatives","BTCF0:USTF0",1728125382636,0.1758076,62277.0,62276.0,0.08652451]
["bitfinex-derivatives","BTCF0:USTF0",1728125383457,0.17580987,62277.0,62276.0,0.08652451]
["bitfinex-derivatives","BTCF0:USTF0",1728125383749,0.17580987,62277.0,62276.0,0.08852451]
["bitfinex-derivatives","BTCF0:USTF0",1728125387344,0.11996116,62278.0,62276.0,0.61565818]
["bitfinex-derivatives","BTCF0:USTF0",1728125387548,0.11996116,62278.0,62277.0,0.25431481]
["bitfinex-derivatives","BTCF0:USTF0",1728125388153,0.056197,62277.0,62276.0,0.20078225]
["bitfinex-derivatives","BTCF0:USTF0",1728125388351,0.056197,62277.0,62276.0,0.45510417]
["bitfinex-derivatives","BTCF0:USTF0",1728125388854,0.056197,62277.0,62276.0,0.61311149]
["bitfinex-derivatives","BTCF0:USTF0",1728125389351,0.056197,62277.0,62276.0,0.45510417]
["bitfinex-derivatives","BTCF0:USTF0",1728125390354,0.056197,62277.0,62276.0,0.61511322]
["bitfinex-derivatives","BTCF0:USTF0",1728125390748,0.056197,62277.0,62276.0,0.45510417]
["bitfinex-derivatives","BTCF0:USTF0",1728125392057,0.056197,62277.0,62276.0,0.34284643]
["bitfinex-derivatives","BTCF0:USTF0",1728125392955,0.056197,62277.0,62276.0,0.34200371]
["bitfinex-derivatives","BTCF0:USTF0",1728125393460,0.056197,62277.0,62276.0,0.61428945]
["bitfinex-derivatives","BTCF0:USTF0",1728125395456,0.17580986,62277.0,62276.0,0.08852451]
["bitfinex-derivatives","BTCF0:USTF0",1728125397150,0.17580986,62277.0,62276.0,0.03232651]
["bitfinex-derivatives","BTCF0:USTF0",1728125397361,0.056199,62275.0,62274.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728125397666,0.20721281,62275.0,62274.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728125397864,0.29581186,62275.0,62274.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1728125398556,0.29581186,62275.0,62274.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1728125398957,0.29581186,62275.0,62274.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728125399160,0.29581186,62275.0,62274.0,0.1012822]
["bitfinex-derivatives","BTCF0:USTF0",1728125400460,0.38389772,62275.0,62274.0,0.1012822]
["bitfinex-derivatives","BTCF0:USTF0",1728125400665,0.47249677,62275.0,62274.0,0.1012822]
["bitfinex-derivatives","BTCF0:USTF0",1728125401064,0.35249677,62275.0,62274.0,0.1012822]
["bitfinex-derivatives","BTCF0:USTF0",1728125401365,0.47249677,62275.0,62274.0,0.1574822]
["bitfinex-derivatives","BTCF0:USTF0",1728125402371,0.30468151,62275.0,62274.0,0.57094479]
["bitfinex-derivatives","BTCF0:USTF0",1728125402668,0.29668491,62275.0,62274.0,0.57094479]
["bitfinex-derivatives","BTCF0:USTF0",1728125403467,0.35288391,62275.0,62274.0,0.57094479]
["bitfinex-derivatives","BTCF0:USTF0",1728125404162,0.35288391,62275.0,62274.0,0.41091679]
["bitfinex-derivatives","BTCF0:USTF0",1728125404556,0.176199,62275.0,62274.0,0.41091679]
["bitfinex-derivatives","BTCF0:USTF0",1728125405764,0.176199,62275.0,62274.0,0.41008928]
["bitfinex-derivatives","BTCF0:USTF0",1728125406178,0.176199,62275.0,62274.0,0.34528928]
["bitfinex-derivatives","BTCF0:USTF0",1728125417471,0.13602994,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125417775,0.29666445,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125418076,0.41627912,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125421172,0.33644818,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125424479,0.17581367,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125424880,0.33644818,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125425471,0.16063451,62275.0,62274.0,0.63224286]
["bitfinex-derivatives","BTCF0:USTF0",1728125426573,0.21683351,62275.0,62274.0,0.63224286]
["bitfinex-derivatives","BTCF0:USTF0",1728125427879,0.21683351,62275.0,62274.0,0.45725366]
["bitfinex-derivatives","BTCF0:USTF0",1728125429480,0.21683351,62275.0,62274.0,0.20513353]
["bitfinex-derivatives","BTCF0:USTF0",1728125429678,0.21683351,62275.0,62274.0,0.45637124]
["bitfinex-derivatives","BTCF0:USTF0",1728125431378,0.21683351,62275.0,62274.0,0.61499354]
["bitfinex-derivatives","BTCF0:USTF0",1728125432582,0.21683351,62275.0,62274.0,0.34391991]
["bitfinex-derivatives","BTCF0:USTF0",1728125434478,0.21683351,62275.0,62274.0,0.50253279]
["bitfinex-derivatives","BTCF0:USTF0",1728125434983,0.056199,62275.0,62274.0,0.50253279]
["bitfinex-derivatives","BTCF0:USTF0",1728125440477,0.12653126,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125444093,0.12653135,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125447490,0.056199,62275.0,62274.0,0.50225202]
["bitfinex-derivatives","BTCF0:USTF0",1728125455499,0.07033235,62275.0,62274.0,0.0364822]
["bitfinex-derivatives","BTCF0:USTF0",1728125455687,0.07033235,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125455892,0.07033235,62275.0,62274.0,0.2126822]
["bitfinex-derivatives","BTCF0:USTF0",1728125458203,0.07032858,62275.0,62274.0,0.2126822]
["bitfinex-derivatives","BTCF0:USTF0",1728125458723,0.07032858,62275.0,62274.0,0.0926822]
["bitfinex-derivatives","BTCF0:USTF0",1728125458907,0.07032858,62275.0,62274.0,0.2126822]
["bitfinex-derivatives","BTCF0:USTF0",1728125459402,0.07032858,62275.0,62274.0,0.5734822]
["bitfinex-derivatives","BTCF0:USTF0",1728125462496,0.1312,62280.0,62274.0,0.80972544]
["bitfinex-derivatives","BTCF0:USTF0",1728125462703,0.16065804,62283.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728125462704,0.12,62279.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728125463007,0.12,62279.0,62278.0,0.24885597]
["bitfinex-derivatives","BTCF0:USTF0",1728125464412,0.12,62279.0,62278.0,0.30505197]
["bitfinex-derivatives","BTCF0:USTF0",1728125466409,0.12,62279.0,62278.0,0.30437733]
["bitfinex-derivatives","BTCF0:USTF0",1728125470607,0.2396084,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728125470905,0.4001832,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728125474719,0.4563782,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728125476717,0.2958034,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728125477607,0.056197,62278.0,62275.0,0.47683952]
["bitfinex-derivatives","BTCF0:USTF0",1728125477919,0.056197,62278.0,62276.0,0.2480509]
["bitfinex-derivatives","BTCF0:USTF0",1728125478118,0.056197,62278.0,62277.0,0.2480509]
["bitfinex-derivatives","BTCF0:USTF0",1728125478119,0.056196,62278.0,62277.0,0.2480509]
["bitfinex-derivatives","BTCF0:USTF0",1728125479926,0.056196,62278.0,62277.0,0.3052479]
["bitfinex-derivatives","BTCF0:USTF0",1728125480220,0.056196,62278.0,62277.0,0.3062479]
["bitfinex-derivatives","BTCF0:USTF0",1728125480416,0.176196,62278.0,62277.0,0.44140954]
["bitfinex-derivatives","BTCF0:USTF0",1728125480620,0.176196,62278.0,62277.0,0.30652252]
["bitfinex-derivatives","BTCF0:USTF0",1728125485526,0.176196,62278.0,62277.0,0.17148617]
["bitfinex-derivatives","BTCF0:USTF0",1728125492631,0.24652833,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125492833,0.12652833,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125493034,0.24652833,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125494822,0.24652826,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125495738,0.07033226,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125496039,0.19033226,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125499632,0.1903294,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125500636,0.06376558,62278.0,62277.0,0.30623537]
["bitfinex-derivatives","BTCF0:USTF0",1728125500833,0.12,62278.0,62277.0,0.30623537]
["bitfinex-derivatives","BTCF0:USTF0",1728125502540,0.12,62278.0,62277.0,0.30536356]
["bitfinex-derivatives","BTCF0:USTF0",1728125507741,0.19033135,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125509543,0.24652735,62278.0,62277.0,0.058197]
["bitfinex-derivatives","BTCF0:USTF0",1728125515753,0.176196,62278.0,62277.0,0.30563636]
["bitfinex-derivatives","BTCF0:USTF0",1728125522063,0.176196,62278.0,62277.0,0.30563235]
["bitfinex-derivatives","BTCF0:USTF0",1728125524860,0.176196,62278.0,62277.0,0.24943535]
["bitfinex-derivatives","BTCF0:USTF0",1728125526771,0.176196,62278.0,62277.0,0.24950361]
["bitfinex-derivatives","BTCF0:USTF0",1728125527376,0.176196,62278.0,62277.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1728125527881,0.176196,62278.0,62277.0,0.24952849]
["bitfinex-derivatives","BTCF0:USTF0",1728125528082,0.176196,62278.0,62277.0,0.1149142]
["bitfinex-derivatives","BTCF0:USTF0",1728125528679,0.176196,62278.0,62277.0,0.21122551]
["bitfinex-derivatives","BTCF0:USTF0",1728125530889,0.20721129,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125531084,0.24653074,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125532282,0.24653075,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125532487,0.29581555,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125533183,0.29581477,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125533482,0.24653075,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125533881,0.60733075,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125534189,0.65661528,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125534679,0.80111712,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125535877,0.60733075,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125536385,0.60733286,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125537880,0.536996,62278.0,62277.0,0.1150185]
["bitfinex-derivatives","BTCF0:USTF0",1728125539685,0.536996,62278.0,62277.0,0.21134966]
["bitfinex-derivatives","BTCF0:USTF0",1728125540189,0.536996,62278.0,62277.0,0.2113526]
["bitfinex-derivatives","BTCF0:USTF0",1728125540983,0.536996,62278.0,62277.0,0.21137157]
["bitfinex-derivatives","BTCF0:USTF0",1728125542288,0.176196,62278.0,62277.0,0.21137157]
["bitfinex-derivatives","BTCF0:USTF0",1728125542495,0.536996,62278.0,62277.0,0.21137157]
["bitfinex-derivatives","BTCF0:USTF0",1728125545007,0.60733309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125545200,0.80112073,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125547890,0.44032073,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125548199,0.80112073,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125548694,0.60733309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125549095,0.24653309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125549597,0.60733309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125549988,0.24653309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125550192,0.60733309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125550395,0.24653309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125550598,0.60733309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125550798,0.24653309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125550999,0.60733309,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125552788,0.536996,62278.0,62277.0,0.21139072]
["bitfinex-derivatives","BTCF0:USTF0",1728125553391,0.536996,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125554303,0.176196,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125554505,0.536996,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125555601,0.176196,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125555794,0.536996,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125557498,0.176196,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125557798,0.536996,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125558612,0.176196,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125558902,0.536996,62278.0,62277.0,0.11505662]
["bitfinex-derivatives","BTCF0:USTF0",1728125559804,0.60733314,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125560904,0.65661898,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125562720,0.63556768,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125563009,0.29581898,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125563213,0.65661898,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125563510,0.29581898,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125563709,0.65661898,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125565813,0.29581898,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125566122,0.65661898,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728125567911,0.536996,62278.0,62277.0,0.21147465]
["bitfinex-derivatives","BTCF0:USTF0",1728125568905,0.176196,62278.0,62277.0,0.21147465]
["bitfinex-derivatives","BTCF0:USTF0",1728125569108,0.536996,62278.0,62277.0,0.21147465]
["bitfinex-derivatives","BTCF0:USTF0",1728125569704,0.536996,62278.0,62277.0,0.21150837]
["bitfinex-derivatives","BTCF0:USTF0",1728125570209,0.176196,62278.0,62277.0,0.21150837]
["bitfinex-derivatives","BTCF0:USTF0",1728125570410,0.536996,62278.0,62277.0,0.21150837]
["bitfinex-derivatives","BTCF0:USTF0",1728125575828,0.536996,62278.0,62277.0,0.25000044]
["bitfinex-derivatives","BTCF0:USTF0",1728125577922,0.536996,62278.0,62277.0,0.11512856]
["bitfinex-derivatives","BTCF0:USTF0",1728125578126,0.536996,62278.0,62277.0,0.21154043]
["bitfinex-derivatives","BTCF0:USTF0",1728125578327,0.536996,62278.0,62277.0,0.11512856]
["bitfinex-derivatives","BTCF0:USTF0",1728125578524,0.536996,62278.0,62277.0,0.21154043]
["bitfinex-derivatives","BTCF0:USTF0",1728125578725,0.176196,62278.0,62277.0,0.21154043]
["bitfinex-derivatives","BTCF0:USTF0",1728125578928,0.536996,62278.0,62277.0,0.11512856]
["bitfinex-derivatives","BTCF0:USTF0",1728125579127,0.536996,62278.0,62277.0,0.21153684]
["bitfinex-derivatives","BTCF0:USTF0",1728125579626,0.536996,62278.0,62277.0,0.11512856]
["bitfinex-derivatives","BTCF0:USTF0",1728125581223,0.536996,62278.0,62277.0,0.11412856]
["bitfinex-derivatives","BTCF0:USTF0",1728125581417,0.536996,62278.0,62277.0,0.01068021]
["bitfinex-derivatives","BTCF0:USTF0",1728125581626,0.536996,62278.0,62277.0,0.08032925]
["bitfinex-derivatives","BTCF0:USTF0",1728125581822,0.056197,62277.0,62276.0,0.08032925]
["bitfinex-derivatives","BTCF0:USTF0",1728125582018,0.056198,62276.0,62275.0,0.08032925]
["bitfinex-derivatives","BTCF0:USTF0",1728125582231,0.176197,62277.0,62274.0,0.09152925]
["bitfinex-derivatives","BTCF0:USTF0",1728125582529,0.056199,62275.0,62274.0,0.09152925]
["bitfinex-derivatives","BTCF0:USTF0",1728125583032,0.12654289,62275.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125583329,0.17583346,62275.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125583525,0.12654289,62275.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125583727,0.17583346,62275.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125584234,0.24773022,62275.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125584424,0.33634527,62275.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125584828,0.17583346,62275.0,62274.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728125585438,0.53663346,62275.0,62274.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1728125586121,0.53663346,62275.0,62274.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728125586725,0.71335804,62275.0,62274.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728125586926,0.77095404,62275.0,62274.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728125587330,0.71335804,62275.0,62274.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728125587526,0.71335833,62275.0,62274.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1728125589125,0.71335833,62275.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125589126,0.48043548,62275.0,62272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125589329,0.48043548,62275.0,62268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125589330,0.056204,62269.0,62268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125589530,0.056207,62266.0,62265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125589724,0.056207,62266.0,62264.0,0.00240879]
["bitfinex-derivatives","BTCF0:USTF0",1728125589725,0.056208,62265.0,62264.0,0.00240879]
["bitfinex-derivatives","BTCF0:USTF0",1728125589931,0.056208,62265.0,62264.0,0.09881707]
["bitfinex-derivatives","BTCF0:USTF0",1728125590534,0.056208,62265.0,62264.0,0.00240879]
["bitfinex-derivatives","BTCF0:USTF0",1728125592142,0.057208,62265.0,62264.0,0.01240879]
["bitfinex-derivatives","BTCF0:USTF0",1728125592730,0.058208,62265.0,62264.0,0.02540879]
["bitfinex-derivatives","BTCF0:USTF0",1728125593736,0.057208,62265.0,62264.0,0.01740879]
["bitfinex-derivatives","BTCF0:USTF0",1728125595140,0.057208,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125596343,0.057208,62265.0,62264.0,0.12602138]
["bitfinex-derivatives","BTCF0:USTF0",1728125596728,0.057208,62265.0,62264.0,0.18223038]
["bitfinex-derivatives","BTCF0:USTF0",1728125597042,0.057208,62265.0,62264.0,0.18223265]
["bitfinex-derivatives","BTCF0:USTF0",1728125597833,0.08822981,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125602035,0.08822977,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125603344,0.12755718,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125604845,0.418008,62265.0,62264.0,0.18228029]
["bitfinex-derivatives","BTCF0:USTF0",1728125605445,0.418008,62265.0,62264.0,0.27868857]
["bitfinex-derivatives","BTCF0:USTF0",1728125606050,0.057208,62265.0,62264.0,0.27868857]
["bitfinex-derivatives","BTCF0:USTF0",1728125606347,0.418008,62265.0,62264.0,0.27868857]
["bitfinex-derivatives","BTCF0:USTF0",1728125607237,0.057208,62265.0,62264.0,0.27868857]
["bitfinex-derivatives","BTCF0:USTF0",1728125607438,0.418008,62265.0,62264.0,0.27868857]
["bitfinex-derivatives","BTCF0:USTF0",1728125608242,0.418008,62265.0,62264.0,0.18228029]
["bitfinex-derivatives","BTCF0:USTF0",1728125609052,0.057208,62265.0,62264.0,0.18228029]
["bitfinex-derivatives","BTCF0:USTF0",1728125609453,0.418008,62265.0,62264.0,0.18228029]
["bitfinex-derivatives","BTCF0:USTF0",1728125610145,0.057208,62265.0,62264.0,0.18228029]
["bitfinex-derivatives","BTCF0:USTF0",1728125610349,0.418008,62265.0,62264.0,0.18228029]
["bitfinex-derivatives","BTCF0:USTF0",1728125611345,0.057208,62265.0,62264.0,0.31671967]
["bitfinex-derivatives","BTCF0:USTF0",1728125611652,0.418008,62265.0,62264.0,0.31671967]
["bitfinex-derivatives","BTCF0:USTF0",1728125612850,0.057208,62265.0,62264.0,0.31671967]
["bitfinex-derivatives","BTCF0:USTF0",1728125613043,0.418008,62265.0,62264.0,0.31671967]
["bitfinex-derivatives","BTCF0:USTF0",1728125613444,0.057208,62265.0,62264.0,0.31671967]
["bitfinex-derivatives","BTCF0:USTF0",1728125613649,0.057208,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125613650,0.418008,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125615552,0.057208,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125615753,0.418008,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125616052,0.057208,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125616348,0.418008,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125617044,0.057208,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125617245,0.418008,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125617648,0.057208,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125617952,0.418008,62265.0,62264.0,0.31686662]
["bitfinex-derivatives","BTCF0:USTF0",1728125619054,0.418008,62265.0,62264.0,0.26065762]
["bitfinex-derivatives","BTCF0:USTF0",1728125619556,0.418008,62265.0,62264.0,0.22262903]
["bitfinex-derivatives","BTCF0:USTF0",1728125619945,0.44902991,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125620847,0.44903016,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125621045,0.56903016,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125624351,0.6083581,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125625059,0.65765301,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125626248,0.6083581,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125627959,0.538008,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125628163,0.538008,62265.0,62264.0,0.12624306]
["bitfinex-derivatives","BTCF0:USTF0",1728125629651,0.538008,62265.0,62264.0,0.26070195]
["bitfinex-derivatives","BTCF0:USTF0",1728125633854,0.177208,62265.0,62264.0,0.26070195]
["bitfinex-derivatives","BTCF0:USTF0",1728125634962,0.24755527,62265.0,62264.0,0.01340879]
["bitfinex-derivatives","BTCF0:USTF0",1728125635365,0.24755527,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125642964,0.177208,62265.0,62264.0,0.20404072]
["bitfinex-derivatives","BTCF0:USTF0",1728125643164,0.177208,62265.0,62264.0,0.31681525]
["bitfinex-derivatives","BTCF0:USTF0",1728125643363,0.177208,62265.0,62264.0,0.3168111]
["bitfinex-derivatives","BTCF0:USTF0",1728125650272,0.38495312,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125650467,0.47357349,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125652762,0.29684964,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125652966,0.29684961,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125654376,0.45741092,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125655272,0.29684961,62265.0,62264.0,0.06961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125656883,0.07134809,62265.0,62264.0,0.18961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125657564,0.001,62265.0,62264.0,0.18961779]
["bitfinex-derivatives","BTCF0:USTF0",1728125658079,0.372,62268.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728125658080,0.14449737,62266.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728125658278,0.14449737,62266.0,62265.0,0.4229767]
["bitfinex-derivatives","BTCF0:USTF0",1728125658687,0.372,62268.0,62265.0,0.4229767]
["bitfinex-derivatives","BTCF0:USTF0",1728125658871,0.372,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728125659174,0.3608,62268.0,62267.0,0.3029747]
["bitfinex-derivatives","BTCF0:USTF0",1728125659975,0.3608,62268.0,62267.0,0.3059747]
["bitfinex-derivatives","BTCF0:USTF0",1728125660384,0.3608,62268.0,62267.0,0.4259747]
["bitfinex-derivatives","BTCF0:USTF0",1728125661585,0.3608,62268.0,62267.0,0.4289747]
["bitfinex-derivatives","BTCF0:USTF0",1728125662379,0.3608,62268.0,62267.0,0.42879752]
["bitfinex-derivatives","BTCF0:USTF0",1728125664488,0.3608,62268.0,62267.0,0.30879752]
["bitfinex-derivatives","BTCF0:USTF0",1728125665085,0.3608,62268.0,62267.0,0.1747041]
["bitfinex-derivatives","BTCF0:USTF0",1728125665283,0.3608,62268.0,62267.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1728125665783,0.3608,62268.0,62267.0,0.09116963]
["bitfinex-derivatives","BTCF0:USTF0",1728125667089,0.3608,62268.0,62267.0,0.15537609]
["bitfinex-derivatives","BTCF0:USTF0",1728125667290,0.3608,62268.0,62267.0,0.09116963]
["bitfinex-derivatives","BTCF0:USTF0",1728125668094,0.3608,62268.0,62267.0,0.15537543]
["bitfinex-derivatives","BTCF0:USTF0",1728125669191,0.176204,62270.0,62267.0,0.15537543]
["bitfinex-derivatives","BTCF0:USTF0",1728125669587,0.176204,62270.0,62267.0,0.09916943]
["bitfinex-derivatives","BTCF0:USTF0",1728125669889,0.176204,62270.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125671294,0.176204,62270.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728125671882,0.056204,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728125672886,0.056204,62269.0,62268.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1728125673191,0.17583819,62269.0,62268.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1728125673488,0.17583819,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728125673683,0.17583819,62269.0,62268.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1728125675092,0.17583773,62269.0,62268.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1728125676786,0.17583754,62269.0,62268.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1728125680194,0.056204,62269.0,62268.0,0.17266512]
["bitfinex-derivatives","BTCF0:USTF0",1728125680987,0.056204,62269.0,62268.0,0.11646012]
["bitfinex-derivatives","BTCF0:USTF0",1728125681499,0.056204,62269.0,62268.0,0.11647447]
["bitfinex-derivatives","BTCF0:USTF0",1728125682392,0.056204,62269.0,62268.0,0.2505532]
["bitfinex-derivatives","BTCF0:USTF0",1728125682994,0.056204,62269.0,62268.0,0.25056312]
["bitfinex-derivatives","BTCF0:USTF0",1728125686295,0.056204,62269.0,62268.0,0.25065687]
["bitfinex-derivatives","BTCF0:USTF0",1728125688098,0.056204,62269.0,62268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728125688099,0.17583946,62269.0,62268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728125695201,0.056204,62269.0,62268.0,0.2507098]
["bitfinex-derivatives","BTCF0:USTF0",1728125700807,0.056204,62269.0,62268.0,0.11655206]
["bitfinex-derivatives","BTCF0:USTF0",1728125701006,0.056204,62269.0,62268.0,0.25071433]
["bitfinex-derivatives","BTCF0:USTF0",1728125701197,0.056204,62269.0,62268.0,0.11655206]
["bitfinex-derivatives","BTCF0:USTF0",1728125702701,0.056204,62269.0,62268.0,0.25073004]
["bitfinex-derivatives","BTCF0:USTF0",1728125703003,0.056204,62269.0,62268.0,0.11655206]
["bitfinex-derivatives","BTCF0:USTF0",1728125703204,0.056204,62269.0,62268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728125709516,0.176204,62269.0,62268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728125710208,0.29584016,62269.0,62268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728125710410,0.47244162,62269.0,62268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728125712923,0.35343662,62269.0,62268.0,0.0025038]
["bitfinex-derivatives","BTCF0:USTF0",1728125718316,0.176204,62269.0,62268.0,0.24921933]
["bitfinex-derivatives","BTCF0:USTF0",1728125718620,0.176204,62269.0,62268.0,0.24971553]
["bitfinex-derivatives","BTCF0:USTF0",1728125718823,0.176204,62269.0,62268.0,0.24871553]
["bitfinex-derivatives","BTCF0:USTF0",1728125719227,0.177204,62269.0,62268.0,0.24771553]
["bitfinex-derivatives","BTCF0:USTF0",1728125719621,0.178204,62269.0,62268.0,0.24671553]
["bitfinex-derivatives","BTCF0:USTF0",1728125725427,0.35543624,62269.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728125725627,0.17660667,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728125725823,0.29624257,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728125726020,0.25691761,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728125726226,0.29624257,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728125726728,0.29624257,62267.0,62266.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1728125727931,0.29624253,62267.0,62266.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1728125728121,0.29624253,62267.0,62266.0,0.057207]
["bitfinex-derivatives","BTCF0:USTF0",1728125728324,0.29624253,62267.0,62266.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1728125732629,0.35244853,62267.0,62266.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1728125733227,0.23281267,62267.0,62266.0,0.30503458]
["bitfinex-derivatives","BTCF0:USTF0",1728125733428,0.056206,62267.0,62266.0,0.30503458]
["bitfinex-derivatives","BTCF0:USTF0",1728125737535,0.056206,62267.0,62266.0,0.30502535]
["bitfinex-derivatives","BTCF0:USTF0",1728125740327,0.23380033,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125740532,0.53004806,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125740833,0.23343604,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125741027,0.41003768,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125741441,0.23443604,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125741741,0.23543604,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125742335,0.35443993,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125743236,0.3544374,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125743534,0.17783718,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125744733,0.12163318,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125747238,0.2982334,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125747434,0.12163318,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125748234,0.002,62269.0,62268.0,0.30281213]
["bitfinex-derivatives","BTCF0:USTF0",1728125755333,0.002,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125757249,0.058204,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125757748,0.178204,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125763337,0.29783788,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125763538,0.4744381,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125765154,0.4754381,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125769547,0.47568484,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125770351,0.35580422,62269.0,62268.0,0.3020727]
["bitfinex-derivatives","BTCF0:USTF0",1728125770659,0.179204,62269.0,62268.0,0.3020727]
["bitfinex-derivatives","BTCF0:USTF0",1728125778356,0.29906197,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125782363,0.45959683,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125783767,0.45960227,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125785461,0.179204,62269.0,62268.0,0.30203057]
["bitfinex-derivatives","BTCF0:USTF0",1728125792582,0.179204,62269.0,62268.0,0.12047117]
["bitfinex-derivatives","BTCF0:USTF0",1728125794683,0.179204,62269.0,62268.0,0.04210099]
["bitfinex-derivatives","BTCF0:USTF0",1728125795577,0.179204,62269.0,62268.0,0.09830599]
["bitfinex-derivatives","BTCF0:USTF0",1728125798383,0.059204,62269.0,62268.0,0.09830599]
["bitfinex-derivatives","BTCF0:USTF0",1728125798589,0.179204,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125800495,0.42835395,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125800686,0.45975915,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125803393,0.33973886,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125804095,0.37906355,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125804392,0.45974699,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125804688,0.41045615,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125805397,0.33973886,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125806093,0.41044965,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125806488,0.249927,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125808390,0.179204,62269.0,62268.0,0.26469019]
["bitfinex-derivatives","BTCF0:USTF0",1728125809299,0.179204,62269.0,62268.0,0.2646974]
["bitfinex-derivatives","BTCF0:USTF0",1728125812491,0.179204,62269.0,62268.0,0.30186749]
["bitfinex-derivatives","BTCF0:USTF0",1728125815001,0.179204,62269.0,62268.0,0.3018715]
["bitfinex-derivatives","BTCF0:USTF0",1728125815400,0.29920286,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125815599,0.45973772,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728125818690,0.40353372,62269.0,62265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728125818895,0.056206,62267.0,62265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728125819096,0.11999886,62266.0,62265.0,0.176208]
["bitfinex-derivatives","BTCF0:USTF0",1728125819800,0.12001341,62266.0,62265.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1728125820597,0.29622041,62266.0,62265.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1728125823508,0.29622041,62266.0,62265.0,0.30475459]
["bitfinex-derivatives","BTCF0:USTF0",1728125823509,0.176207,62266.0,62265.0,0.30475459]
["bitfinex-derivatives","BTCF0:USTF0",1728125825400,0.176207,62266.0,62265.0,0.24854659]
["bitfinex-derivatives","BTCF0:USTF0",1728125827706,0.176207,62266.0,62265.0,0.2484863]
["bitfinex-derivatives","BTCF0:USTF0",1728125830508,0.24701297,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728125831699,0.24701297,62266.0,62265.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1728125832502,0.24713054,62266.0,62265.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1728125837202,0.24705131,62266.0,62265.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1728125837604,0.11996101,62266.0,62265.0,0.30458204]
["bitfinex-derivatives","BTCF0:USTF0",1728125838501,0.17616801,62266.0,62265.0,0.30458204]
["bitfinex-derivatives","BTCF0:USTF0",1728125845519,0.17616801,62266.0,62265.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1728125846010,0.17616801,62266.0,62265.0,0.25105558]
["bitfinex-derivatives","BTCF0:USTF0",1728125846214,0.17616801,62266.0,62265.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1728125851915,0.17616801,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728125852517,0.29678775,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728125855219,0.45732261,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728125855422,0.45719531,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728125856323,0.29678775,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728125856518,0.29678775,62266.0,62265.0,0.00183833]
["bitfinex-derivatives","BTCF0:USTF0",1728125860621,0.17616801,62266.0,62265.0,0.00183833]
["bitfinex-derivatives","BTCF0:USTF0",1728125861119,1.25796801,62266.0,62265.0,0.00183833]
["bitfinex-derivatives","BTCF0:USTF0",1728125862214,1.61876801,62266.0,62265.0,0.00183833]
["bitfinex-derivatives","BTCF0:USTF0",1728125863430,1.61876801,62266.0,62265.0,0.06603868]
["bitfinex-derivatives","BTCF0:USTF0",1728125864512,1.61876801,62266.0,62261.0,0.08403483]
["bitfinex-derivatives","BTCF0:USTF0",1728125864718,0.056212,62261.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728125864930,0.056213,62259.0,62258.0,0.08033483]
["bitfinex-derivatives","BTCF0:USTF0",1728125865119,0.056214,62258.0,62257.0,0.08033483]
["bitfinex-derivatives","BTCF0:USTF0",1728125865416,0.12,62259.0,62256.0,0.08033483]
["bitfinex-derivatives","BTCF0:USTF0",1728125865624,0.056215,62257.0,62256.0,0.08033483]
["bitfinex-derivatives","BTCF0:USTF0",1728125866017,0.056215,62257.0,62255.0,0.00240943]
["bitfinex-derivatives","BTCF0:USTF0",1728125866018,0.056216,62256.0,62255.0,0.08274426]
["bitfinex-derivatives","BTCF0:USTF0",1728125866219,0.176216,62256.0,62255.0,0.19415087]
["bitfinex-derivatives","BTCF0:USTF0",1728125866414,0.176216,62256.0,62255.0,0.00240943]
["bitfinex-derivatives","BTCF0:USTF0",1728125867733,0.20809292,62256.0,62255.0,0.00240943]
["bitfinex-derivatives","BTCF0:USTF0",1728125868027,0.20909292,62256.0,62255.0,0.00940943]
["bitfinex-derivatives","BTCF0:USTF0",1728125868530,0.21009292,62256.0,62255.0,0.01540943]
["bitfinex-derivatives","BTCF0:USTF0",1728125869427,0.57089292,62256.0,62255.0,0.01540943]
["bitfinex-derivatives","BTCF0:USTF0",1728125870426,0.59997099,62256.0,62255.0,0.01540943]
["bitfinex-derivatives","BTCF0:USTF0",1728125873434,0.56809407,62256.0,62255.0,0.01540943]
["bitfinex-derivatives","BTCF0:USTF0",1728125874737,0.59993748,62256.0,62255.0,0.01540943]
["bitfinex-derivatives","BTCF0:USTF0",1728125875637,0.56809407,62256.0,62255.0,0.01540943]
["bitfinex-derivatives","BTCF0:USTF0",1728125876639,0.56809407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125885430,0.20729407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125885631,0.56809407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125886233,0.08729407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125886539,0.44809407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125886736,0.56809407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125891547,0.44809407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125891740,0.56809407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125892347,0.20729407,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125892644,0.47973451,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125892845,0.59973451,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125895139,0.47973451,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125895447,0.59973451,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125895952,0.23893451,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125896141,0.59973451,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125896945,0.23888672,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125897145,0.59968672,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125897746,0.20729407,62256.0,62255.0,0.12482743]
["bitfinex-derivatives","BTCF0:USTF0",1728125898140,0.56809407,62256.0,62255.0,0.12482743]
["bitfinex-derivatives","BTCF0:USTF0",1728125898343,0.058216,62256.0,62255.0,0.24482743]
["bitfinex-derivatives","BTCF0:USTF0",1728125898552,0.058216,62256.0,62255.0,0.37789683]
["bitfinex-derivatives","BTCF0:USTF0",1728125899638,0.00195894,62256.0,62255.0,0.37789683]
["bitfinex-derivatives","BTCF0:USTF0",1728125900650,0.05817494,62256.0,62255.0,0.25789683]
["bitfinex-derivatives","BTCF0:USTF0",1728125901658,0.05817494,62256.0,62255.0,0.2565047]
["bitfinex-derivatives","BTCF0:USTF0",1728125905659,0.09057804,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125906450,0.0905323,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125907360,0.2105323,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125912760,0.17817494,62256.0,62255.0,0.12411212]
["bitfinex-derivatives","BTCF0:USTF0",1728125920666,0.24986698,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125923678,0.29916941,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125923879,0.24986698,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125924272,0.29916926,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125924477,0.24986698,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125925480,0.29918504,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125925784,0.24988312,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125926473,0.29918465,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125926680,0.17817494,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125926888,0.29920797,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125927387,0.44352184,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125927779,0.32248881,62256.0,62255.0,0.25684365]
["bitfinex-derivatives","BTCF0:USTF0",1728125928075,0.17817494,62256.0,62255.0,0.25684365]
["bitfinex-derivatives","BTCF0:USTF0",1728125930377,0.17817494,62256.0,62255.0,0.22069203]
["bitfinex-derivatives","BTCF0:USTF0",1728125935892,0.17817494,62256.0,62255.0,0.12427475]
["bitfinex-derivatives","BTCF0:USTF0",1728125942998,0.29914637,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125950891,0.22747777,62256.0,62255.0,0.25697122]
["bitfinex-derivatives","BTCF0:USTF0",1728125951195,0.17817494,62256.0,62255.0,0.25697122]
["bitfinex-derivatives","BTCF0:USTF0",1728125952904,0.17817494,62256.0,62255.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1728125955609,0.53897494,62256.0,62255.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1728125955907,0.17817494,62256.0,62255.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1728125956107,0.53897494,62256.0,62255.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1728125956500,0.17817494,62256.0,62255.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1728125956904,0.53897494,62256.0,62255.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1728125957104,0.17817494,62256.0,62255.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1728125957504,0.53897494,62256.0,62255.0,0.2560429]
["bitfinex-derivatives","BTCF0:USTF0",1728125958007,0.53897494,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125958008,0.66046271,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125958208,0.29966271,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125958403,0.66046271,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125958602,0.29966271,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125958806,0.66046271,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125958996,0.54046271,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125959308,0.66046271,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125960107,0.80500299,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125960706,0.68500299,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125961001,0.48424671,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125961606,0.484245,62256.0,62255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728125962411,0.484245,62256.0,62255.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1728125962609,0.43494411,62256.0,62255.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1728125965516,0.43494411,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125966108,0.36275894,62256.0,62255.0,0.43213855]
["bitfinex-derivatives","BTCF0:USTF0",1728125967712,0.36275894,62256.0,62255.0,0.30004081]
["bitfinex-derivatives","BTCF0:USTF0",1728125968111,0.00195894,62256.0,62255.0,0.30004081]
["bitfinex-derivatives","BTCF0:USTF0",1728125973017,0.03479863,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125973314,0.2112073,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125973828,0.25054004,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125974018,0.29984096,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125974817,0.07413137,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125976619,0.00195894,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125977011,0.07413497,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125978426,0.13035097,62256.0,62255.0,0.189217]
["bitfinex-derivatives","BTCF0:USTF0",1728125979421,0.13035097,62256.0,62255.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1728125981018,0.05817494,62256.0,62255.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1728125983724,0.05817494,62256.0,62255.0,0.13348575]
["bitfinex-derivatives","BTCF0:USTF0",1728125984523,0.05817494,62256.0,62255.0,0.07726875]
["bitfinex-derivatives","BTCF0:USTF0",1728125988135,0.17960735,62256.0,62252.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1728125988323,0.12143241,62255.0,62252.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1728125988527,0.12143241,62254.0,62252.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1728125988725,0.12143241,62253.0,62252.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1728125988928,0.03279807,62253.0,62252.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1728125990326,0.03279807,62253.0,62252.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1728125990833,0.08209937,62253.0,62252.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1728125991032,0.12143241,62253.0,62252.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1728125991234,0.001,62253.0,62252.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1728125991528,0.08986806,62253.0,62252.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1728125991739,0.17950264,62253.0,62252.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1728125996239,0.058219,62253.0,62252.0,0.42873774]
["bitfinex-derivatives","BTCF0:USTF0",1728126000540,0.058219,62253.0,62252.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1728126000743,0.058219,62253.0,62252.0,0.30864636]
["bitfinex-derivatives","BTCF0:USTF0",1728126001132,0.058219,62253.0,62252.0,0.17627411]
["bitfinex-derivatives","BTCF0:USTF0",1728126001329,0.058219,62253.0,62252.0,0.30868266]
["bitfinex-derivatives","BTCF0:USTF0",1728126001742,0.058219,62253.0,62252.0,0.12005411]
["bitfinex-derivatives","BTCF0:USTF0",1728126003137,0.058219,62253.0,62252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728126003848,0.178219,62253.0,62252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728126004440,0.058219,62253.0,62252.0,0.07327001]
["bitfinex-derivatives","BTCF0:USTF0",1728126004739,0.178219,62253.0,62252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728126006142,0.178219,62253.0,62252.0,0.00321666]
["bitfinex-derivatives","BTCF0:USTF0",1728126006543,0.058219,62253.0,62252.0,0.00321666]
["bitfinex-derivatives","BTCF0:USTF0",1728126009944,0.058219,62253.0,62252.0,0.06748667]
["bitfinex-derivatives","BTCF0:USTF0",1728126010140,0.058219,62253.0,62252.0,0.00321666]
["bitfinex-derivatives","BTCF0:USTF0",1728126010341,0.09091239,62253.0,62252.0,0.00321666]
["bitfinex-derivatives","BTCF0:USTF0",1728126010639,0.17954925,62253.0,62252.0,0.00321666]
["bitfinex-derivatives","BTCF0:USTF0",1728126015851,0.35620358,62253.0,62252.0,0.00321666]
["bitfinex-derivatives","BTCF0:USTF0",1728126017853,0.35620358,62253.0,62252.0,0.05943666]
["bitfinex-derivatives","BTCF0:USTF0",1728126018247,0.058219,62253.0,62252.0,0.30262006]
["bitfinex-derivatives","BTCF0:USTF0",1728126018448,0.058219,62253.0,62252.0,0.30262004]
["bitfinex-derivatives","BTCF0:USTF0",1728126019054,0.058219,62253.0,62252.0,0.17037992]
["bitfinex-derivatives","BTCF0:USTF0",1728126019253,0.058219,62253.0,62252.0,0.30262487]
["bitfinex-derivatives","BTCF0:USTF0",1728126021045,0.058219,62253.0,62252.0,0.17037992]
["bitfinex-derivatives","BTCF0:USTF0",1728126023143,0.058219,62253.0,62252.0,0.17041226]
["bitfinex-derivatives","BTCF0:USTF0",1728126024352,0.002,62253.0,62252.0,0.30272169]
["bitfinex-derivatives","BTCF0:USTF0",1728126025255,0.002,62253.0,62252.0,0.05943666]
["bitfinex-derivatives","BTCF0:USTF0",1728126029271,0.002,62253.0,62252.0,0.12372168]
["bitfinex-derivatives","BTCF0:USTF0",1728126029571,0.002,62253.0,62250.0,0.14845828]
["bitfinex-derivatives","BTCF0:USTF0",1728126030573,0.002,62253.0,62252.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728126031864,0.001,62253.0,62252.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728126032067,0.002,62253.0,62252.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1728126032761,0.002,62253.0,62252.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1728126033262,0.12321268,62253.0,62252.0,0.03583128]
["bitfinex-derivatives","BTCF0:USTF0",1728126040174,0.002,62253.0,62252.0,0.27956091]
["bitfinex-derivatives","BTCF0:USTF0",1728126042275,0.002,62253.0,62252.0,0.2797519]
["bitfinex-derivatives","BTCF0:USTF0",1728126044278,0.002,62253.0,62252.0,0.24692062]
["bitfinex-derivatives","BTCF0:USTF0",1728126044476,0.058219,62253.0,62252.0,0.24692062]
["bitfinex-derivatives","BTCF0:USTF0",1728126044990,0.058219,62253.0,62252.0,0.1142796]
["bitfinex-derivatives","BTCF0:USTF0",1728126045280,0.058219,62253.0,62252.0,0.2107122]
["bitfinex-derivatives","BTCF0:USTF0",1728126045480,0.058219,62253.0,62252.0,0.1142796]
["bitfinex-derivatives","BTCF0:USTF0",1728126046070,0.058219,62253.0,62252.0,0.1132796]
["bitfinex-derivatives","BTCF0:USTF0",1728126046274,0.056219,62253.0,62252.0,0.1142796]
["bitfinex-derivatives","BTCF0:USTF0",1728126046876,0.056219,62253.0,62252.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1728126047975,0.058219,62253.0,62252.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1728126048179,0.058219,62253.0,62252.0,0.08234606]
["bitfinex-derivatives","BTCF0:USTF0",1728126048377,0.17911708,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126048571,0.17911708,62253.0,62246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728126048777,0.176224,62247.0,62246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728126048982,0.056225,62246.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728126049182,0.20772308,62246.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728126050285,0.056229,62242.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728126050482,0.056229,62242.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126050682,0.07159096,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126051577,0.03934055,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126051777,0.07137418,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126052088,0.07237418,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126052884,0.07337418,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126055292,0.00196077,62242.0,62240.0,0.24422557]
["bitfinex-derivatives","BTCF0:USTF0",1728126055492,0.00196077,62242.0,62239.0,0.00240961]
["bitfinex-derivatives","BTCF0:USTF0",1728126055493,0.26446512,62243.0,62241.0,0.24422557]
["bitfinex-derivatives","BTCF0:USTF0",1728126055792,0.26446512,62243.0,62242.0,0.24422557]
["bitfinex-derivatives","BTCF0:USTF0",1728126056782,0.26546512,62243.0,62242.0,0.24422557]
["bitfinex-derivatives","BTCF0:USTF0",1728126057190,0.26446512,62243.0,62242.0,0.24422557]
["bitfinex-derivatives","BTCF0:USTF0",1728126057394,0.26746512,62243.0,62242.0,0.24422557]
["bitfinex-derivatives","BTCF0:USTF0",1728126057891,0.32469312,62243.0,62242.0,0.24422557]
["bitfinex-derivatives","BTCF0:USTF0",1728126058088,0.32469312,62243.0,62242.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1728126058683,0.32569312,62243.0,62242.0,0.2076637]
["bitfinex-derivatives","BTCF0:USTF0",1728126060790,0.32569312,62243.0,62242.0,0.20726459]
["bitfinex-derivatives","BTCF0:USTF0",1728126061391,0.32569312,62243.0,62242.0,0.11097464]
["bitfinex-derivatives","BTCF0:USTF0",1728126063499,0.35817472,62243.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126063689,0.32569312,62243.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126064491,0.32369312,62243.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126064694,0.32469312,62243.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126064895,0.03249706,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126066296,0.001,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126067600,0.002,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126070291,0.002,62242.0,62241.0,0.16720512]
["bitfinex-derivatives","BTCF0:USTF0",1728126070913,0.002,62242.0,62241.0,0.26349507]
["bitfinex-derivatives","BTCF0:USTF0",1728126071508,0.002,62242.0,62241.0,0.16720512]
["bitfinex-derivatives","BTCF0:USTF0",1728126073513,0.058229,62242.0,62241.0,0.16720512]
["bitfinex-derivatives","BTCF0:USTF0",1728126074016,0.058229,62242.0,62241.0,0.26353667]
["bitfinex-derivatives","BTCF0:USTF0",1728126074216,0.058229,62242.0,62241.0,0.16720512]
["bitfinex-derivatives","BTCF0:USTF0",1728126074601,0.058229,62242.0,62241.0,0.29954566]
["bitfinex-derivatives","BTCF0:USTF0",1728126074799,0.058229,62242.0,62241.0,0.16720512]
["bitfinex-derivatives","BTCF0:USTF0",1728126076008,0.058229,62242.0,62241.0,0.11097512]
["bitfinex-derivatives","BTCF0:USTF0",1728126076212,0.058229,62242.0,62241.0,0.19129525]
["bitfinex-derivatives","BTCF0:USTF0",1728126076512,0.058229,62242.0,62241.0,0.08031148]
["bitfinex-derivatives","BTCF0:USTF0",1728126077007,0.05623,62241.0,62240.0,0.08031148]
["bitfinex-derivatives","BTCF0:USTF0",1728126077212,0.17623,62241.0,62240.0,0.19160845]
["bitfinex-derivatives","BTCF0:USTF0",1728126078113,0.17623,62241.0,62240.0,0.19157491]
["bitfinex-derivatives","BTCF0:USTF0",1728126078513,0.17623,62241.0,62240.0,0.08031148]
["bitfinex-derivatives","BTCF0:USTF0",1728126078704,0.17623,62241.0,62239.0,0.08272109]
["bitfinex-derivatives","BTCF0:USTF0",1728126078705,0.12,62241.0,62239.0,0.08272109]
["bitfinex-derivatives","BTCF0:USTF0",1728126078909,0.056231,62240.0,62239.0,0.00240961]
["bitfinex-derivatives","BTCF0:USTF0",1728126080009,0.056231,62240.0,62239.0,0.00340961]
["bitfinex-derivatives","BTCF0:USTF0",1728126080315,0.056234,62236.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728126080509,0.056235,62235.0,62234.0,0.08031148]
["bitfinex-derivatives","BTCF0:USTF0",1728126080710,0.1514,62235.0,62233.0,0.08031148]
["bitfinex-derivatives","BTCF0:USTF0",1728126080913,0.056236,62234.0,62233.0,0.08031148]
["bitfinex-derivatives","BTCF0:USTF0",1728126081110,0.056237,62233.0,62232.0,0.08031148]
["bitfinex-derivatives","BTCF0:USTF0",1728126081313,0.056237,62233.0,62229.0,0.08028207]
["bitfinex-derivatives","BTCF0:USTF0",1728126081314,0.05624,62230.0,62229.0,0.08028207]
["bitfinex-derivatives","BTCF0:USTF0",1728126081525,0.056244,62225.0,62224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728126081717,0.056245,62224.0,62223.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1728126082015,0.056245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126082610,0.176245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126083416,0.180245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126084114,0.184245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126085410,0.545045,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126085612,0.58028753,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126086019,0.545045,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126086222,0.58035278,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126086407,0.545045,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126087515,0.3688,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126087726,0.3688,62224.0,62223.0,1.273496]
["bitfinex-derivatives","BTCF0:USTF0",1728126092128,0.008,62224.0,62223.0,1.273496]
["bitfinex-derivatives","BTCF0:USTF0",1728126094220,0.064245,62224.0,62223.0,1.273496]
["bitfinex-derivatives","BTCF0:USTF0",1728126095528,0.064245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126098327,0.064245,62224.0,62223.0,1.26533311]
["bitfinex-derivatives","BTCF0:USTF0",1728126099238,0.064245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126099824,0.064245,62224.0,62223.0,1.26527987]
["bitfinex-derivatives","BTCF0:USTF0",1728126100024,0.064245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126100223,0.064245,62224.0,62223.0,1.26527975]
["bitfinex-derivatives","BTCF0:USTF0",1728126100423,0.064245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126102037,0.09959811,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126102229,0.064245,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126102533,0.09960303,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126105434,0.14070169,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126107330,0.26074226,62224.0,62223.0,1.21725]
["bitfinex-derivatives","BTCF0:USTF0",1728126108429,0.008,62224.0,62223.0,1.50208731]
["bitfinex-derivatives","BTCF0:USTF0",1728126109240,0.008,62224.0,62223.0,1.86288731]
["bitfinex-derivatives","BTCF0:USTF0",1728126110541,0.008,62224.0,62223.0,1.86295583]
["bitfinex-derivatives","BTCF0:USTF0",1728126112941,0.008,62224.0,62223.0,1.99229183]
["bitfinex-derivatives","BTCF0:USTF0",1728126113342,0.008,62224.0,62223.0,2.02095668]
["bitfinex-derivatives","BTCF0:USTF0",1728126115142,0.008,62224.0,62223.0,1.89151213]
["bitfinex-derivatives","BTCF0:USTF0",1728126117242,0.008,62224.0,62223.0,1.77151213]
["bitfinex-derivatives","BTCF0:USTF0",1728126118344,0.008,62224.0,62223.0,1.86792368]
["bitfinex-derivatives","BTCF0:USTF0",1728126118648,0.008,62224.0,62223.0,1.50712368]
["bitfinex-derivatives","BTCF0:USTF0",1728126119143,0.008,62224.0,62223.0,1.41071213]
["bitfinex-derivatives","BTCF0:USTF0",1728126122946,0.008,62224.0,62223.0,1.53071213]
["bitfinex-derivatives","BTCF0:USTF0",1728126123151,0.008,62224.0,62223.0,2.14235178]
["bitfinex-derivatives","BTCF0:USTF0",1728126123349,0.0112,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728126123652,0.50516117,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126123852,0.63163468,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126124439,0.43795194,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126125044,0.44795194,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126125452,0.45795194,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126128647,0.09715194,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126130555,0.02,62230.0,62229.0,0.2608952]
["bitfinex-derivatives","BTCF0:USTF0",1728126131056,0.02,62230.0,62229.0,0.16449357]
["bitfinex-derivatives","BTCF0:USTF0",1728126132259,0.02,62230.0,62229.0,0.26082086]
["bitfinex-derivatives","BTCF0:USTF0",1728126133660,0.02,62230.0,62229.0,0.16449357]
["bitfinex-derivatives","BTCF0:USTF0",1728126134549,0.02,62230.0,62229.0,0.26082086]
["bitfinex-derivatives","BTCF0:USTF0",1728126136848,0.02,62230.0,62229.0,0.16449357]
["bitfinex-derivatives","BTCF0:USTF0",1728126137052,0.02,62230.0,62229.0,0.16447761]
["bitfinex-derivatives","BTCF0:USTF0",1728126138064,0.02,62230.0,62229.0,0.29349757]
["bitfinex-derivatives","BTCF0:USTF0",1728126138558,0.02,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126138762,0.09744266,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126139265,0.05583545,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126145169,0.02,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126145570,0.02,62230.0,62229.0,0.29331735]
["bitfinex-derivatives","BTCF0:USTF0",1728126146380,0.02,62230.0,62229.0,0.29332148]
["bitfinex-derivatives","BTCF0:USTF0",1728126153282,0.0037,62233.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728126153476,0.0333,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728126153683,0.11134761,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728126154789,0.12534761,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728126157100,0.13034761,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728126158184,0.13034761,62234.0,62233.0,0.08616151]
["bitfinex-derivatives","BTCF0:USTF0",1728126158689,0.08841565,62234.0,62233.0,0.08616151]
["bitfinex-derivatives","BTCF0:USTF0",1728126160595,0.0523,62234.0,62233.0,0.19427239]
["bitfinex-derivatives","BTCF0:USTF0",1728126162697,0.228536,62234.0,62233.0,0.16534788]
["bitfinex-derivatives","BTCF0:USTF0",1728126162896,0.258836,62234.0,62233.0,0.16534788]
["bitfinex-derivatives","BTCF0:USTF0",1728126164196,0.258836,62234.0,62233.0,0.10911088]
["bitfinex-derivatives","BTCF0:USTF0",1728126165892,0.138836,62234.0,62233.0,0.22911088]
["bitfinex-derivatives","BTCF0:USTF0",1728126166799,0.138836,62234.0,62233.0,0.28534788]
["bitfinex-derivatives","BTCF0:USTF0",1728126166988,0.138836,62234.0,62233.0,0.31457707]
["bitfinex-derivatives","BTCF0:USTF0",1728126167189,0.108536,62234.0,62233.0,0.44351206]
["bitfinex-derivatives","BTCF0:USTF0",1728126168591,0.108536,62234.0,62233.0,0.4110146]
["bitfinex-derivatives","BTCF0:USTF0",1728126175696,0.29478729,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126176002,0.38018497,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126177899,0.2358238,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126179599,0.108536,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126180099,0.23580995,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126180496,0.38035403,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126180803,0.23580995,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126183701,0.23580995,62234.0,62233.0,0.44363949]
["bitfinex-derivatives","BTCF0:USTF0",1728126183702,0.0523,62234.0,62233.0,0.44363949]
["bitfinex-derivatives","BTCF0:USTF0",1728126184998,0.108536,62234.0,62233.0,0.44363949]
["bitfinex-derivatives","BTCF0:USTF0",1728126187898,0.108536,62234.0,62233.0,0.44366119]
["bitfinex-derivatives","BTCF0:USTF0",1728126190820,0.108536,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126190821,0.18649849,62234.0,62233.0,0.20646619]
["bitfinex-derivatives","BTCF0:USTF0",1728126198708,0.108536,62234.0,62233.0,0.3146859]
["bitfinex-derivatives","BTCF0:USTF0",1728126200913,0.108536,62234.0,62233.0,0.1946859]
["bitfinex-derivatives","BTCF0:USTF0",1728126201914,0.019,62234.0,62233.0,0.1946859]
["bitfinex-derivatives","BTCF0:USTF0",1728126202306,0.019,62234.0,62233.0,0.32368464]
["bitfinex-derivatives","BTCF0:USTF0",1728126203605,0.014,62234.0,62233.0,0.32268464]
["bitfinex-derivatives","BTCF0:USTF0",1728126203813,0.023,62234.0,62233.0,0.32468464]
["bitfinex-derivatives","BTCF0:USTF0",1728126204420,0.012,62234.0,62233.0,0.32368464]
["bitfinex-derivatives","BTCF0:USTF0",1728126204612,0.022,62234.0,62233.0,0.32468464]
["bitfinex-derivatives","BTCF0:USTF0",1728126206225,0.011,62234.0,62233.0,0.32368464]
["bitfinex-derivatives","BTCF0:USTF0",1728126206415,0.023,62234.0,62233.0,0.32468464]
["bitfinex-derivatives","BTCF0:USTF0",1728126206813,0.023,62234.0,62233.0,0.324407]
["bitfinex-derivatives","BTCF0:USTF0",1728126208125,0.0037,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728126208422,0.0037,62237.0,62236.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728126208723,0.0074,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728126208919,0.0075,62243.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728126208920,0.0074,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126209113,0.063725,62246.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728126209114,0.063625,62246.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728126210420,0.3738,62244.0,62243.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1728126210722,0.3738,62244.0,62243.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1728126210723,0.3758,62244.0,62243.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1728126212520,0.015,62244.0,62243.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1728126212721,0.10078536,62244.0,62243.0,0.058228]
["bitfinex-derivatives","BTCF0:USTF0",1728126212920,0.14313304,62244.0,62242.0,0.09784221]
["bitfinex-derivatives","BTCF0:USTF0",1728126213224,0.12813304,62243.0,62242.0,0.15407121]
["bitfinex-derivatives","BTCF0:USTF0",1728126213921,0.12813304,62243.0,62242.0,0.18292876]
["bitfinex-derivatives","BTCF0:USTF0",1728126214117,0.12813304,62243.0,62242.0,0.18392876]
["bitfinex-derivatives","BTCF0:USTF0",1728126214517,0.12813304,62243.0,62242.0,0.18492876]
["bitfinex-derivatives","BTCF0:USTF0",1728126214825,0.28854002,62243.0,62242.0,0.18492876]
["bitfinex-derivatives","BTCF0:USTF0",1728126215029,0.12813304,62243.0,62242.0,0.18492876]
["bitfinex-derivatives","BTCF0:USTF0",1728126216016,0.13061573,62243.0,62242.0,0.18492876]
["bitfinex-derivatives","BTCF0:USTF0",1728126218323,0.2910008,62243.0,62242.0,0.18492876]
["bitfinex-derivatives","BTCF0:USTF0",1728126219818,0.13061573,62243.0,62242.0,0.18492876]
["bitfinex-derivatives","BTCF0:USTF0",1728126221028,0.004,62243.0,62242.0,0.37346239]
["bitfinex-derivatives","BTCF0:USTF0",1728126221727,0.004,62243.0,62242.0,0.2652386]
["bitfinex-derivatives","BTCF0:USTF0",1728126222323,0.004,62243.0,62242.0,0.37347619]
["bitfinex-derivatives","BTCF0:USTF0",1728126222711,0.004,62243.0,62242.0,0.28739639]
["bitfinex-derivatives","BTCF0:USTF0",1728126222915,0.004,62243.0,62242.0,0.20708655]
["bitfinex-derivatives","BTCF0:USTF0",1728126223115,0.004,62243.0,62242.0,0.28739639]
["bitfinex-derivatives","BTCF0:USTF0",1728126223723,0.004,62243.0,62242.0,0.20708655]
["bitfinex-derivatives","BTCF0:USTF0",1728126224019,0.004,62243.0,62242.0,0.28739639]
["bitfinex-derivatives","BTCF0:USTF0",1728126224214,0.004,62243.0,62242.0,0.20708655]
["bitfinex-derivatives","BTCF0:USTF0",1728126225536,0.004,62243.0,62242.0,0.28739639]
["bitfinex-derivatives","BTCF0:USTF0",1728126226419,0.004,62243.0,62242.0,0.39567089]
["bitfinex-derivatives","BTCF0:USTF0",1728126227523,0.004,62243.0,62242.0,0.28739639]
["bitfinex-derivatives","BTCF0:USTF0",1728126227844,0.13056586,62243.0,62242.0,0.15085755]
["bitfinex-derivatives","BTCF0:USTF0",1728126228130,0.13056586,62243.0,62242.0,0.12670091]
["bitfinex-derivatives","BTCF0:USTF0",1728126228519,0.13056586,62243.0,62242.0,0.18292991]
["bitfinex-derivatives","BTCF0:USTF0",1728126230129,0.13056586,62243.0,62242.0,0.06292991]
["bitfinex-derivatives","BTCF0:USTF0",1728126230424,0.12907947,62243.0,62242.0,0.18292991]
["bitfinex-derivatives","BTCF0:USTF0",1728126230727,0.12907947,62243.0,62242.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1728126230728,0.30556216,62243.0,62242.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1728126235324,0.12907947,62243.0,62242.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1728126236035,0.004,62243.0,62242.0,0.28717448]
["bitfinex-derivatives","BTCF0:USTF0",1728126236330,0.004,62243.0,62242.0,0.38354747]
["bitfinex-derivatives","BTCF0:USTF0",1728126238325,0.004,62243.0,62242.0,0.28717448]
["bitfinex-derivatives","BTCF0:USTF0",1728126238526,0.004,62243.0,62242.0,0.38362085]
["bitfinex-derivatives","BTCF0:USTF0",1728126240235,0.004,62243.0,62242.0,0.28717448]
["bitfinex-derivatives","BTCF0:USTF0",1728126240833,0.004,62243.0,62242.0,0.38362385]
["bitfinex-derivatives","BTCF0:USTF0",1728126243031,0.07989966,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126243227,0.12921149,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126243838,0.12921149,62243.0,62242.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1728126247939,0.12591764,62243.0,62242.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1728126250945,0.12591764,62243.0,62242.0,0.19619236]
["bitfinex-derivatives","BTCF0:USTF0",1728126250946,0.004,62243.0,62242.0,0.19619236]
["bitfinex-derivatives","BTCF0:USTF0",1728126256945,0.060228,62243.0,62242.0,0.19619236]
["bitfinex-derivatives","BTCF0:USTF0",1728126257649,0.060228,62243.0,62242.0,0.19619521]
["bitfinex-derivatives","BTCF0:USTF0",1728126258040,0.060228,62243.0,62242.0,0.0856226]
["bitfinex-derivatives","BTCF0:USTF0",1728126259553,0.060228,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126260150,0.060228,62243.0,62242.0,0.10445284]
["bitfinex-derivatives","BTCF0:USTF0",1728126260949,0.060228,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126261138,0.060228,62243.0,62242.0,0.10445181]
["bitfinex-derivatives","BTCF0:USTF0",1728126261538,0.421028,62243.0,62242.0,0.10445181]
["bitfinex-derivatives","BTCF0:USTF0",1728126263848,0.060228,62243.0,62242.0,0.10445181]
["bitfinex-derivatives","BTCF0:USTF0",1728126264245,0.421028,62243.0,62242.0,0.10445181]
["bitfinex-derivatives","BTCF0:USTF0",1728126265951,0.421028,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126265952,0.5429171,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126267254,0.18232075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126267440,0.54312075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126267647,0.18232075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126268153,0.54312075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126268351,0.18232075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126268550,0.54312075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126269049,0.18232075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126269254,0.54312075,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728126269649,0.48689275,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126271855,0.12609275,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126272252,0.48689275,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126273044,0.48689275,62243.0,62242.0,0.28661313]
["bitfinex-derivatives","BTCF0:USTF0",1728126273045,0.3648,62243.0,62242.0,0.28661313]
["bitfinex-derivatives","BTCF0:USTF0",1728126274362,0.3648,62243.0,62242.0,0.38306677]
["bitfinex-derivatives","BTCF0:USTF0",1728126279048,0.3648,62243.0,62242.0,0.28661313]
["bitfinex-derivatives","BTCF0:USTF0",1728126280763,0.004,62243.0,62242.0,0.28661313]
["bitfinex-derivatives","BTCF0:USTF0",1728126281152,0.16459757,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126281459,0.12623643,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126284053,0.286834,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126284258,0.12623643,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126285957,0.14853564,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126286158,0.07692743,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126286459,0.07695791,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728126287060,0.07695791,62243.0,62242.0,0.177229]
["bitfinex-derivatives","BTCF0:USTF0",1728126287361,0.08195791,62243.0,62242.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1728126288059,0.04833897,62243.0,62242.0,0.28837509]
["bitfinex-derivatives","BTCF0:USTF0",1728126288263,0.0149,62246.0,62242.0,0.41966501]
["bitfinex-derivatives","BTCF0:USTF0",1728126288468,0.0112,62246.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728126288653,0.0149,62249.0,62245.0,0.11014609]
["bitfinex-derivatives","BTCF0:USTF0",1728126288858,0.0112,62249.0,62248.0,0.176223]
["bitfinex-derivatives","BTCF0:USTF0",1728126289061,0.418541,62251.0,62248.0,0.28636909]
["bitfinex-derivatives","BTCF0:USTF0",1728126289264,0.417021,62251.0,62249.0,0.19044017]
["bitfinex-derivatives","BTCF0:USTF0",1728126289460,0.056222,62250.0,62249.0,0.08029408]
["bitfinex-derivatives","BTCF0:USTF0",1728126289658,0.056222,62250.0,62249.0,0.19036153]
["bitfinex-derivatives","BTCF0:USTF0",1728126290557,0.417022,62250.0,62249.0,0.19036153]
["bitfinex-derivatives","BTCF0:USTF0",1728126290758,0.417022,62250.0,62249.0,0.19136153]
["bitfinex-derivatives","BTCF0:USTF0",1728126291258,0.417022,62250.0,62249.0,0.08129408]
["bitfinex-derivatives","BTCF0:USTF0",1728126292260,0.417022,62250.0,62249.0,0.08229408]
["bitfinex-derivatives","BTCF0:USTF0",1728126293068,0.417022,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126294066,0.417022,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126294670,0.417022,62250.0,62249.0,0.08774364]
["bitfinex-derivatives","BTCF0:USTF0",1728126296667,0.056222,62250.0,62249.0,0.08774364]
["bitfinex-derivatives","BTCF0:USTF0",1728126297069,0.417022,62250.0,62249.0,0.08774364]
["bitfinex-derivatives","BTCF0:USTF0",1728126298569,0.417022,62250.0,62249.0,0.03152164]
["bitfinex-derivatives","BTCF0:USTF0",1728126302678,0.417022,62250.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126303375,0.53938089,62250.0,62249.0,0.00118174]
["bitfinex-derivatives","BTCF0:USTF0",1728126303569,0.59699843,62250.0,62249.0,0.00118174]
["bitfinex-derivatives","BTCF0:USTF0",1728126307871,0.71699843,62250.0,62249.0,0.00118174]
["bitfinex-derivatives","BTCF0:USTF0",1728126308072,0.71699843,62250.0,62249.0,0.05740374]
["bitfinex-derivatives","BTCF0:USTF0",1728126308073,0.54077643,62250.0,62249.0,0.05740374]
["bitfinex-derivatives","BTCF0:USTF0",1728126308272,0.54077643,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126308273,0.54377643,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126308873,0.48615889,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126309669,0.54238089,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126309870,0.54138089,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126311271,0.419022,62250.0,62249.0,0.24861516]
["bitfinex-derivatives","BTCF0:USTF0",1728126311877,0.058222,62250.0,62249.0,0.24861516]
["bitfinex-derivatives","BTCF0:USTF0",1728126313581,0.058222,62250.0,62249.0,0.16832146]
["bitfinex-derivatives","BTCF0:USTF0",1728126318376,0.23822728,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126322584,0.18061093,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126323486,0.12438893,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126326383,0.12438893,62250.0,62249.0,0.16834153]
["bitfinex-derivatives","BTCF0:USTF0",1728126326384,0.002,62250.0,62249.0,0.16834153]
["bitfinex-derivatives","BTCF0:USTF0",1728126333289,0.18203398,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126334288,0.30203398,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126334493,0.66283398,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126335085,0.30203398,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126335397,0.60521779,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126335692,0.66283398,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728126336297,0.66283398,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126337392,0.30203398,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126337597,0.60521779,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126337800,0.66283398,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126340498,0.66283398,62250.0,62249.0,0.14463231]
["bitfinex-derivatives","BTCF0:USTF0",1728126340499,0.4828,62250.0,62249.0,0.14463231]
["bitfinex-derivatives","BTCF0:USTF0",1728126340988,0.122,62250.0,62249.0,0.14463231]
["bitfinex-derivatives","BTCF0:USTF0",1728126341298,0.4828,62250.0,62249.0,0.14463231]
["bitfinex-derivatives","BTCF0:USTF0",1728126341993,0.539022,62250.0,62249.0,0.14463231]
["bitfinex-derivatives","BTCF0:USTF0",1728126342295,0.539022,62250.0,62249.0,0.14463212]
["bitfinex-derivatives","BTCF0:USTF0",1728126343898,0.539022,62250.0,62249.0,0.22500245]
["bitfinex-derivatives","BTCF0:USTF0",1728126344098,0.539022,62250.0,62249.0,0.14463212]
["bitfinex-derivatives","BTCF0:USTF0",1728126345397,0.539022,62250.0,62249.0,0.2249981]
["bitfinex-derivatives","BTCF0:USTF0",1728126345790,0.539022,62250.0,62249.0,0.14463212]
["bitfinex-derivatives","BTCF0:USTF0",1728126345995,0.178222,62250.0,62249.0,0.14463212]
["bitfinex-derivatives","BTCF0:USTF0",1728126346402,0.539022,62250.0,62249.0,0.14463212]
["bitfinex-derivatives","BTCF0:USTF0",1728126347890,0.539022,62250.0,62249.0,0.14462821]
["bitfinex-derivatives","BTCF0:USTF0",1728126349396,0.178222,62250.0,62249.0,0.14462821]
["bitfinex-derivatives","BTCF0:USTF0",1728126349602,0.539022,62250.0,62249.0,0.14462821]
["bitfinex-derivatives","BTCF0:USTF0",1728126350604,0.178222,62250.0,62249.0,0.14462821]
["bitfinex-derivatives","BTCF0:USTF0",1728126350905,0.539022,62250.0,62249.0,0.14462821]
["bitfinex-derivatives","BTCF0:USTF0",1728126352610,0.539022,62250.0,62249.0,0.14462764]
["bitfinex-derivatives","BTCF0:USTF0",1728126354801,0.178222,62250.0,62249.0,0.14462764]
["bitfinex-derivatives","BTCF0:USTF0",1728126354998,0.539022,62250.0,62249.0,0.14462764]
["bitfinex-derivatives","BTCF0:USTF0",1728126355606,0.6612974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126356019,0.3004974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126356201,0.6612974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126356607,0.3004974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126357310,0.6612974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126357700,0.3004974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126358104,0.6612974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126359018,0.3004974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126359203,0.6612974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126360418,0.3004974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126360808,0.6612974,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126361014,0.62766984,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126361207,0.6612934,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126361918,0.82196144,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126362415,0.6612934,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126363212,0.82196423,62250.0,62249.0,0.03438362]
["bitfinex-derivatives","BTCF0:USTF0",1728126363617,0.539022,62250.0,62249.0,0.1445959]
["bitfinex-derivatives","BTCF0:USTF0",1728126364210,0.178222,62250.0,62249.0,0.1445959]
["bitfinex-derivatives","BTCF0:USTF0",1728126364417,0.539022,62250.0,62249.0,0.1445959]
["bitfinex-derivatives","BTCF0:USTF0",1728126365515,0.539022,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126366220,0.178222,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126366516,0.539022,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126366912,0.178222,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126367113,0.539022,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126367313,0.178222,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126367516,0.539022,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126368522,0.178222,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126368713,0.539022,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126369015,0.178222,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126369419,0.539022,62250.0,62249.0,0.14461425]
["bitfinex-derivatives","BTCF0:USTF0",1728126370619,0.539022,62250.0,62243.0,0.02929594]
["bitfinex-derivatives","BTCF0:USTF0",1728126370620,0.35814035,62250.0,62243.0,0.02929594]
["bitfinex-derivatives","BTCF0:USTF0",1728126370920,0.17677352,62245.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728126371120,0.21042816,62245.0,62244.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728126371318,0.21042816,62245.0,62239.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728126371513,0.1607049,62241.0,62239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728126371714,0.12230182,62240.0,62239.0,0.44569494]
["bitfinex-derivatives","BTCF0:USTF0",1728126373320,0.12430182,62240.0,62239.0,0.56569494]
["bitfinex-derivatives","BTCF0:USTF0",1728126374724,0.12730182,62240.0,62239.0,0.56569494]
["bitfinex-derivatives","BTCF0:USTF0",1728126377017,0.12730182,62240.0,62239.0,0.20489494]
["bitfinex-derivatives","BTCF0:USTF0",1728126377222,0.12730182,62240.0,62239.0,0.56569494]
["bitfinex-derivatives","BTCF0:USTF0",1728126377421,0.12730182,62240.0,62239.0,0.20489494]
["bitfinex-derivatives","BTCF0:USTF0",1728126377616,0.12730182,62240.0,62239.0,0.56569494]
["bitfinex-derivatives","BTCF0:USTF0",1728126377827,0.12730182,62240.0,62239.0,0.20489494]
["bitfinex-derivatives","BTCF0:USTF0",1728126378022,0.12730182,62240.0,62239.0,0.56569494]
["bitfinex-derivatives","BTCF0:USTF0",1728126378225,0.12730182,62240.0,62239.0,0.20489494]
["bitfinex-derivatives","BTCF0:USTF0",1728126378515,0.03865464,62240.0,62239.0,0.44714783]
["bitfinex-derivatives","BTCF0:USTF0",1728126378726,0.1607049,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728126378918,0.1607049,62241.0,62240.0,0.45104675]
["bitfinex-derivatives","BTCF0:USTF0",1728126380125,0.002,62241.0,62240.0,0.45104675]
["bitfinex-derivatives","BTCF0:USTF0",1728126384722,0.002,62241.0,62240.0,0.45129525]
["bitfinex-derivatives","BTCF0:USTF0",1728126385830,0.002,62241.0,62240.0,0.16671113]
["bitfinex-derivatives","BTCF0:USTF0",1728126386931,0.002,62241.0,62240.0,0.29839925]
["bitfinex-derivatives","BTCF0:USTF0",1728126389424,0.002,62241.0,62240.0,0.29839592]
["bitfinex-derivatives","BTCF0:USTF0",1728126393731,0.002,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728126394329,0.07470863,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728126399141,0.002,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728126399740,0.0749192,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728126400638,0.0112,62243.0,62240.0,0.39435701]
["bitfinex-derivatives","BTCF0:USTF0",1728126400940,0.0112,62243.0,62242.0,0.11253006]
["bitfinex-derivatives","BTCF0:USTF0",1728126401141,0.056227,62244.0,62242.0,0.50688707]
["bitfinex-derivatives","BTCF0:USTF0",1728126401337,0.056227,62244.0,62243.0,0.24173469]
["bitfinex-derivatives","BTCF0:USTF0",1728126402643,0.056227,62244.0,62243.0,0.24373469]
["bitfinex-derivatives","BTCF0:USTF0",1728126408751,0.07297573,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126408944,0.03363661,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126409245,0.12228464,62244.0,62243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126409441,0.17851264,62244.0,62243.0,0.00118645]
["bitfinex-derivatives","BTCF0:USTF0",1728126409653,0.17851264,62244.0,62239.0,0.36649452]
["bitfinex-derivatives","BTCF0:USTF0",1728126409850,0.12228464,62243.0,62239.0,0.36649452]
["bitfinex-derivatives","BTCF0:USTF0",1728126410149,0.056228,62244.0,62239.0,0.36649452]
["bitfinex-derivatives","BTCF0:USTF0",1728126410150,0.12228464,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126410545,0.21040372,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126411249,0.12228464,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728126411445,0.21040372,62242.0,62241.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1728126415661,0.17676711,62242.0,62241.0,0.41822891]
["bitfinex-derivatives","BTCF0:USTF0",1728126415846,0.056228,62244.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728126416159,0.056228,62244.0,62243.0,0.16677457]
["bitfinex-derivatives","BTCF0:USTF0",1728126416750,0.056228,62244.0,62243.0,0.26321451]
["bitfinex-derivatives","BTCF0:USTF0",1728126416951,0.056228,62244.0,62243.0,0.26421451]
["bitfinex-derivatives","BTCF0:USTF0",1728126417350,0.056228,62244.0,62243.0,0.26521451]
["bitfinex-derivatives","BTCF0:USTF0",1728126419150,0.056228,62244.0,62243.0,0.26521331]
["bitfinex-derivatives","BTCF0:USTF0",1728126420364,0.056228,62244.0,62243.0,0.16877457]
["bitfinex-derivatives","BTCF0:USTF0",1728126420554,0.056228,62244.0,62243.0,0.26521384]
["bitfinex-derivatives","BTCF0:USTF0",1728126420760,0.056228,62244.0,62243.0,0.16877457]
["bitfinex-derivatives","BTCF0:USTF0",1728126421158,0.0112,62246.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728126421357,0.0112,62246.0,62245.0,0.16677257]
["bitfinex-derivatives","BTCF0:USTF0",1728126421358,0.12,62246.0,62245.0,0.16677257]
["bitfinex-derivatives","BTCF0:USTF0",1728126421760,0.3608,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728126421947,0.3608,62248.0,62247.0,0.16677057]
["bitfinex-derivatives","BTCF0:USTF0",1728126423555,0.3608,62248.0,62247.0,0.16777057]
["bitfinex-derivatives","BTCF0:USTF0",1728126423750,0.07224912,62248.0,62247.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1728126424667,0.07224912,62248.0,62247.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1728126425559,0.16068719,62248.0,62247.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1728126425760,0.28224426,62248.0,62247.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1728126425960,0.12155707,62248.0,62247.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1728126426362,0.16066704,62248.0,62247.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1728126426662,0.12155707,62248.0,62247.0,0.08653882]
["bitfinex-derivatives","BTCF0:USTF0",1728126428569,0.12155707,62248.0,62247.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1728126429370,0.17778007,62248.0,62247.0,0.058224]
["bitfinex-derivatives","BTCF0:USTF0",1728126430672,0.17778007,62248.0,62247.0,0.2654511]
["bitfinex-derivatives","BTCF0:USTF0",1728126430673,0.417023,62248.0,62247.0,0.2654511]
["bitfinex-derivatives","BTCF0:USTF0",1728126431367,0.056223,62248.0,62247.0,0.2654511]
["bitfinex-derivatives","BTCF0:USTF0",1728126432068,0.417023,62248.0,62247.0,0.2654511]
["bitfinex-derivatives","BTCF0:USTF0",1728126432371,0.417023,62248.0,62247.0,0.16901492]
["bitfinex-derivatives","BTCF0:USTF0",1728126433970,0.056223,62248.0,62247.0,0.16901492]
["bitfinex-derivatives","BTCF0:USTF0",1728126434173,0.417023,62248.0,62247.0,0.16901492]
["bitfinex-derivatives","BTCF0:USTF0",1728126434574,0.056223,62248.0,62247.0,0.16901338]
["bitfinex-derivatives","BTCF0:USTF0",1728126434875,0.417023,62248.0,62247.0,0.16901338]
["bitfinex-derivatives","BTCF0:USTF0",1728126435069,0.056223,62248.0,62247.0,0.16901338]
["bitfinex-derivatives","BTCF0:USTF0",1728126435762,0.417023,62248.0,62247.0,0.16901338]
["bitfinex-derivatives","BTCF0:USTF0",1728126436574,0.056223,62248.0,62247.0,0.16901338]
["bitfinex-derivatives","BTCF0:USTF0",1728126436872,0.417023,62248.0,62247.0,0.11278938]
["bitfinex-derivatives","BTCF0:USTF0",1728126438773,0.44996368,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126439373,0.08916368,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126440074,0.08916368,62248.0,62247.0,0.00094301]
["bitfinex-derivatives","BTCF0:USTF0",1728126440278,0.08916368,62248.0,62247.0,0.05716701]
["bitfinex-derivatives","BTCF0:USTF0",1728126444873,0.08920541,62248.0,62247.0,0.05716701]
["bitfinex-derivatives","BTCF0:USTF0",1728126445785,0.20080952,62248.0,62247.0,0.05716701]
["bitfinex-derivatives","BTCF0:USTF0",1728126446083,0.32243862,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126447269,0.32244298,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126449377,0.20080952,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126449572,0.28945562,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126449882,0.32246339,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126450382,0.17787687,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126450986,0.53867687,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126451589,0.17787687,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126451778,0.53867687,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126453079,0.17787687,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126453291,0.53867687,62248.0,62247.0,0.02697789]
["bitfinex-derivatives","BTCF0:USTF0",1728126453477,0.056225,62247.0,62242.0,0.02829129]
["bitfinex-derivatives","BTCF0:USTF0",1728126453781,0.12,62244.0,62243.0,0.29912185]
["bitfinex-derivatives","BTCF0:USTF0",1728126455388,0.121,62244.0,62243.0,0.30012185]
["bitfinex-derivatives","BTCF0:USTF0",1728126457590,0.121,62244.0,62243.0,0.16803917]
["bitfinex-derivatives","BTCF0:USTF0",1728126458691,0.121,62244.0,62243.0,0.16804672]
["bitfinex-derivatives","BTCF0:USTF0",1728126460780,0.121,62244.0,62243.0,0.24839486]
["bitfinex-derivatives","BTCF0:USTF0",1728126461982,0.121,62244.0,62243.0,0.13757614]
["bitfinex-derivatives","BTCF0:USTF0",1728126462179,0.121,62244.0,62243.0,0.24839465]
["bitfinex-derivatives","BTCF0:USTF0",1728126462992,0.121,62244.0,62243.0,0.13757614]
["bitfinex-derivatives","BTCF0:USTF0",1728126463196,0.121,62244.0,62243.0,0.24843252]
["bitfinex-derivatives","BTCF0:USTF0",1728126463387,0.121,62244.0,62243.0,0.24842015]
["bitfinex-derivatives","BTCF0:USTF0",1728126463584,0.121,62244.0,62243.0,0.13757614]
["bitfinex-derivatives","BTCF0:USTF0",1728126464485,0.121,62244.0,62243.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1728126465089,0.121,62244.0,62243.0,0.13757614]
["bitfinex-derivatives","BTCF0:USTF0",1728126465295,0.121,62244.0,62243.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1728126468800,0.24250107,62244.0,62243.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1728126469188,0.24250108,62244.0,62243.0,0.057228]
["bitfinex-derivatives","BTCF0:USTF0",1728126469894,0.29872808,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126473194,0.29868609,62244.0,62243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126475898,0.177227,62244.0,62243.0,0.11189123]
["bitfinex-derivatives","BTCF0:USTF0",1728126479093,0.177227,62244.0,62243.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1728126480093,0.121,62244.0,62243.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1728126480495,0.001,62244.0,62243.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1728126480705,0.057227,62244.0,62243.0,0.264537]
["bitfinex-derivatives","BTCF0:USTF0",1728126481294,0.001,62244.0,62243.0,0.264537]
["bitfinex-derivatives","BTCF0:USTF0",1728126481496,0.001,62244.0,62243.0,0.3001898]
["bitfinex-derivatives","BTCF0:USTF0",1728126481799,0.3608,62245.0,62243.0,0.3001898]
["bitfinex-derivatives","BTCF0:USTF0",1728126481800,0.36598,62253.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728126481999,0.36598,62253.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728126482000,0.0112,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728126482201,0.3608,62253.0,62252.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728126482407,0.3608,62253.0,62252.0,0.16711123]
["bitfinex-derivatives","BTCF0:USTF0",1728126483809,0.43270495,62253.0,62252.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728126484103,0.48200797,62253.0,62252.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1728126484301,0.62648556,62253.0,62252.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1728126484510,0.12120797,62253.0,62252.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1728126484702,0.12120797,62253.0,62252.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1728126484894,0.07190495,62253.0,62252.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1728126485298,0.07190495,62254.0,62252.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1728126485501,0.07190495,62254.0,62253.0,0.176219]
["bitfinex-derivatives","BTCF0:USTF0",1728126485912,0.11135253,62254.0,62253.0,0.176219]
["bitfinex-derivatives","BTCF0:USTF0",1728126486100,0.07201812,62254.0,62253.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1728126486807,0.07201812,62254.0,62253.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1728126487007,0.03268569,62254.0,62253.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1728126487209,0.03268569,62254.0,62253.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1728126487903,0.03268569,62254.0,62253.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1728126488097,0.03268569,62254.0,62253.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1728126489814,0.03268569,62254.0,62253.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1728126490106,0.03268569,62254.0,62253.0,0.209819]
["bitfinex-derivatives","BTCF0:USTF0",1728126490308,0.03268569,62254.0,62253.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1728126490523,0.03268569,62254.0,62253.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1728126490714,0.03284939,62254.0,62253.0,0.207819]
["bitfinex-derivatives","BTCF0:USTF0",1728126490911,0.0112,62255.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728126493010,0.0112,62255.0,62254.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1728126495007,0.0043,62264.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728126495219,0.03,62271.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728126495422,0.03,62271.0,62267.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1728126495924,0.3608,62287.0,62267.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1728126496107,0.12,62285.0,62281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728126496915,0.45718,62287.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728126496916,0.056193,62282.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728126497119,0.056193,62282.0,62281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126499020,0.056193,62282.0,62275.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728126499021,0.056194,62281.0,62275.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728126499219,0.12,62279.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728126499417,0.12210148,62278.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728126499622,0.12208596,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728126499812,0.07280351,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728126500012,0.12208596,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728126500218,0.0334855,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728126500424,0.12208596,62277.0,62276.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1728126501622,0.08276795,62277.0,62276.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1728126501818,0.12208596,62277.0,62276.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1728126502015,0.0334855,62277.0,62276.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1728126502217,0.12208596,62277.0,62276.0,0.057198]
["bitfinex-derivatives","BTCF0:USTF0",1728126502424,0.0916825,62277.0,62276.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1728126502628,0.18028296,62277.0,62276.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1728126504422,0.18028296,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126504626,0.058197,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126504919,0.08996528,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126505119,0.17856575,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126505920,0.058197,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126513525,0.418997,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126513927,0.058197,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126514125,0.418997,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126515732,0.058197,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126515917,0.418997,62277.0,62276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126521024,0.54066737,62277.0,62269.0,0.09394284]
["bitfinex-derivatives","BTCF0:USTF0",1728126521231,0.23406637,62276.0,62271.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728126521535,0.17647555,62275.0,62271.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728126521836,0.12027655,62274.0,62271.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728126522026,0.12027655,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728126523527,0.12227655,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126523939,0.12162485,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126525235,0.12362485,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126528736,0.12362512,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126528938,0.004,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126535137,0.004,62273.0,62272.0,0.10537416]
["bitfinex-derivatives","BTCF0:USTF0",1728126536036,0.004,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126536037,0.07433836,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126536240,0.12362506,62273.0,62272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126536543,0.12362506,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126538332,0.12362512,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126541538,0.004,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126541744,0.1236247,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126542450,0.1236247,62273.0,62272.0,0.418002]
["bitfinex-derivatives","BTCF0:USTF0",1728126542942,0.004,62273.0,62272.0,0.418002]
["bitfinex-derivatives","BTCF0:USTF0",1728126543732,0.004,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126551148,0.03501664,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728126552246,0.03501664,62273.0,62272.0,0.02989861]
["bitfinex-derivatives","BTCF0:USTF0",1728126555839,0.03501668,62273.0,62272.0,0.02989861]
["bitfinex-derivatives","BTCF0:USTF0",1728126558056,0.12362408,62273.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728126558250,0.11962408,62272.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728126558448,0.004,62273.0,62266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728126558449,0.11962408,62271.0,62266.0,0.38903798]
["bitfinex-derivatives","BTCF0:USTF0",1728126558646,0.004,62273.0,62266.0,0.38903798]
["bitfinex-derivatives","BTCF0:USTF0",1728126558647,0.11962408,62270.0,62266.0,0.38903798]
["bitfinex-derivatives","BTCF0:USTF0",1728126558850,0.11962408,62269.0,62266.0,0.38903798]
["bitfinex-derivatives","BTCF0:USTF0",1728126559051,0.11962408,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728126560748,0.11962167,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728126561943,0.12262167,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728126562143,0.12362167,62268.0,62267.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1728126563353,0.12362167,62268.0,62267.0,0.537006]
["bitfinex-derivatives","BTCF0:USTF0",1728126563959,0.12362167,62268.0,62267.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1728126564548,0.12362167,62268.0,62267.0,0.537006]
["bitfinex-derivatives","BTCF0:USTF0",1728126566053,0.0674,62274.0,62267.0,0.59475247]
["bitfinex-derivatives","BTCF0:USTF0",1728126566349,0.0674,62274.0,62272.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1728126566658,0.0562,62274.0,62272.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1728126568553,0.0562,62274.0,62272.0,0.177201]
["bitfinex-derivatives","BTCF0:USTF0",1728126568953,0.0562,62274.0,62273.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728126570054,0.0562,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728126571454,0.0562,62274.0,62273.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1728126571967,0.0562,62274.0,62273.0,0.08722297]
["bitfinex-derivatives","BTCF0:USTF0",1728126573164,0.175823,62274.0,62273.0,0.05651674]
["bitfinex-derivatives","BTCF0:USTF0",1728126580574,0.13650229,62274.0,62273.0,0.05651674]
["bitfinex-derivatives","BTCF0:USTF0",1728126580756,0.1758235,62274.0,62273.0,0.05651674]
["bitfinex-derivatives","BTCF0:USTF0",1728126581157,0.0562,62274.0,62273.0,0.05651674]
["bitfinex-derivatives","BTCF0:USTF0",1728126586565,0.0562,62274.0,62273.0,0.02752209]
["bitfinex-derivatives","BTCF0:USTF0",1728126586768,0.0562,62274.0,62272.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728126587462,0.0562,62274.0,62273.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728126588264,0.0562,62274.0,62272.0,0.11397114]
["bitfinex-derivatives","BTCF0:USTF0",1728126588265,0.1758235,62274.0,62272.0,0.11397114]
["bitfinex-derivatives","BTCF0:USTF0",1728126588463,0.1758235,62274.0,62272.0,0.17017314]
["bitfinex-derivatives","BTCF0:USTF0",1728126588464,0.1196235,62273.0,62272.0,0.17017314]
["bitfinex-derivatives","BTCF0:USTF0",1728126589074,0.1196235,62273.0,62272.0,0.17117314]
["bitfinex-derivatives","BTCF0:USTF0",1728126589574,0.0562,62274.0,62272.0,0.17017314]
["bitfinex-derivatives","BTCF0:USTF0",1728126589881,0.001,62273.0,62272.0,0.17117314]
["bitfinex-derivatives","BTCF0:USTF0",1728126590066,0.001,62273.0,62272.0,0.19994365]
["bitfinex-derivatives","BTCF0:USTF0",1728126590970,0.12062439,62273.0,62272.0,0.19994365]
["bitfinex-derivatives","BTCF0:USTF0",1728126591168,0.19992761,62273.0,62272.0,0.19994365]
["bitfinex-derivatives","BTCF0:USTF0",1728126591475,0.20192761,62273.0,62272.0,0.19994365]
["bitfinex-derivatives","BTCF0:USTF0",1728126591774,0.2019276,62273.0,62272.0,0.19994365]
["bitfinex-derivatives","BTCF0:USTF0",1728126592866,0.2029276,62273.0,62272.0,0.19994365]
["bitfinex-derivatives","BTCF0:USTF0",1728126593571,0.12262438,62273.0,62272.0,0.13068694]
["bitfinex-derivatives","BTCF0:USTF0",1728126596075,0.0340168,62273.0,62272.0,0.13068694]
["bitfinex-derivatives","BTCF0:USTF0",1728126596476,0.03401686,62273.0,62272.0,0.13068694]
["bitfinex-derivatives","BTCF0:USTF0",1728126597574,0.03401686,62273.0,62272.0,0.18708843]
["bitfinex-derivatives","BTCF0:USTF0",1728126600276,0.003,62273.0,62272.0,0.18708843]
["bitfinex-derivatives","BTCF0:USTF0",1728126604683,0.003,62273.0,62272.0,0.23524074]
["bitfinex-derivatives","BTCF0:USTF0",1728126607783,0.003,62273.0,62272.0,0.18708843]
["bitfinex-derivatives","BTCF0:USTF0",1728126610983,0.1786181,62273.0,62272.0,0.18708843]
["bitfinex-derivatives","BTCF0:USTF0",1728126611177,0.22790378,62273.0,62272.0,0.18708843]
["bitfinex-derivatives","BTCF0:USTF0",1728126611578,0.12262259,62273.0,62272.0,0.18708843]
["bitfinex-derivatives","BTCF0:USTF0",1728126616989,0.12262259,62273.0,62272.0,0.06708843]
["bitfinex-derivatives","BTCF0:USTF0",1728126617383,0.12262259,62273.0,62272.0,0.18708843]
["bitfinex-derivatives","BTCF0:USTF0",1728126618986,0.12262259,62273.0,62272.0,0.43874552]
["bitfinex-derivatives","BTCF0:USTF0",1728126618987,0.003,62273.0,62272.0,0.43874552]
["bitfinex-derivatives","BTCF0:USTF0",1728126619292,0.16065403,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728126619493,0.16065403,62275.0,62274.0,0.17100907]
["bitfinex-derivatives","BTCF0:USTF0",1728126620298,0.16165403,62275.0,62274.0,0.17200907]
["bitfinex-derivatives","BTCF0:USTF0",1728126620487,0.16265403,62275.0,62274.0,0.17300907]
["bitfinex-derivatives","BTCF0:USTF0",1728126623998,0.002,62275.0,62274.0,0.17300907]
["bitfinex-derivatives","BTCF0:USTF0",1728126626102,0.07233689,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126628802,0.07233614,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126629507,0.03301599,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126629896,0.07233535,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126633600,0.07233597,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126634101,0.002,62275.0,62274.0,0.17296627]
["bitfinex-derivatives","BTCF0:USTF0",1728126634509,0.002,62275.0,62274.0,0.3097653]
["bitfinex-derivatives","BTCF0:USTF0",1728126638705,0.002,62275.0,62274.0,0.30981026]
["bitfinex-derivatives","BTCF0:USTF0",1728126640997,0.002,62275.0,62274.0,0.17298771]
["bitfinex-derivatives","BTCF0:USTF0",1728126649214,0.07233686,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126649414,0.1216225,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126651327,0.1216192,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126656213,0.002,62275.0,62274.0,0.30936087]
["bitfinex-derivatives","BTCF0:USTF0",1728126660531,0.002,62275.0,62274.0,0.17278269]
["bitfinex-derivatives","BTCF0:USTF0",1728126662338,0.002,62275.0,62274.0,0.26908029]
["bitfinex-derivatives","BTCF0:USTF0",1728126663336,0.002,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126663630,0.07233689,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126667625,0.1216218,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728126671441,0.2168612,62276.0,62274.0,0.30945569]
["bitfinex-derivatives","BTCF0:USTF0",1728126671635,0.2168612,62276.0,62275.0,0.30745469]
["bitfinex-derivatives","BTCF0:USTF0",1728126673731,0.2168612,62276.0,62275.0,0.30845469]
["bitfinex-derivatives","BTCF0:USTF0",1728126674251,0.2168612,62276.0,62275.0,0.30945469]
["bitfinex-derivatives","BTCF0:USTF0",1728126674931,0.056198,62276.0,62275.0,0.30945469]
["bitfinex-derivatives","BTCF0:USTF0",1728126676635,0.056198,62276.0,62275.0,0.30876801]
["bitfinex-derivatives","BTCF0:USTF0",1728126678241,0.08721422,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728126678545,0.17582026,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728126684145,0.26394827,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728126684341,0.35255431,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728126684741,0.17582026,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728126684945,0.35255431,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728126686242,0.23293205,62276.0,62275.0,0.17242519]
["bitfinex-derivatives","BTCF0:USTF0",1728126686638,0.23293205,62276.0,62275.0,0.30855831]
["bitfinex-derivatives","BTCF0:USTF0",1728126686841,0.23293205,62276.0,62275.0,0.17242519]
["bitfinex-derivatives","BTCF0:USTF0",1728126689644,0.23293205,62276.0,62275.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1728126689841,0.23293205,62276.0,62275.0,0.17243177]
["bitfinex-derivatives","BTCF0:USTF0",1728126695244,0.056198,62276.0,62275.0,0.17243177]
["bitfinex-derivatives","BTCF0:USTF0",1728126695849,0.176198,62276.0,62275.0,0.11623277]
["bitfinex-derivatives","BTCF0:USTF0",1728126696067,0.208498,62276.0,62275.0,0.11623277]
["bitfinex-derivatives","BTCF0:USTF0",1728126697351,0.208498,62276.0,62275.0,0.1965028]
["bitfinex-derivatives","BTCF0:USTF0",1728126697953,0.208498,62276.0,62275.0,0.11623277]
["bitfinex-derivatives","BTCF0:USTF0",1728126701262,0.32812701,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126703160,0.68892701,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126703565,0.32812701,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126703758,0.68892701,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126704254,0.68892701,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126704456,0.68892701,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126705457,0.64960389,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126705661,0.68892637,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126708265,0.569298,62276.0,62275.0,0.11795346]
["bitfinex-derivatives","BTCF0:USTF0",1728126708765,0.569298,62276.0,62275.0,0.19819546]
["bitfinex-derivatives","BTCF0:USTF0",1728126710254,0.569298,62276.0,62275.0,0.19810745]
["bitfinex-derivatives","BTCF0:USTF0",1728126710759,0.569298,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126714467,0.208498,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126714663,0.930098,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126716372,1.10733114,62276.0,62275.0,0.00135541]
["bitfinex-derivatives","BTCF0:USTF0",1728126721863,1.04973451,62276.0,62275.0,0.00135541]
["bitfinex-derivatives","BTCF0:USTF0",1728126722876,1.22634608,62276.0,62275.0,0.00135541]
["bitfinex-derivatives","BTCF0:USTF0",1728126723076,1.28394152,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126723477,1.28394152,62276.0,62275.0,0.19914545]
["bitfinex-derivatives","BTCF0:USTF0",1728126723478,0.930098,62276.0,62275.0,0.19914545]
["bitfinex-derivatives","BTCF0:USTF0",1728126723778,0.930098,62276.0,62275.0,0.19915765]
["bitfinex-derivatives","BTCF0:USTF0",1728126723969,0.930098,62276.0,62275.0,0.19815765]
["bitfinex-derivatives","BTCF0:USTF0",1728126724169,0.930098,62276.0,62275.0,0.19915765]
["bitfinex-derivatives","BTCF0:USTF0",1728126726782,0.569298,62276.0,62275.0,0.19915765]
["bitfinex-derivatives","BTCF0:USTF0",1728126727081,0.208498,62276.0,62275.0,0.19915765]
["bitfinex-derivatives","BTCF0:USTF0",1728126727479,0.569298,62276.0,62275.0,0.19915765]
["bitfinex-derivatives","BTCF0:USTF0",1728126728067,0.569298,62276.0,62275.0,0.19913379]
["bitfinex-derivatives","BTCF0:USTF0",1728126730577,0.569298,62276.0,62275.0,0.19813379]
["bitfinex-derivatives","BTCF0:USTF0",1728126730779,0.569298,62276.0,62275.0,0.19913379]
["bitfinex-derivatives","BTCF0:USTF0",1728126731584,0.569298,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126732184,0.449298,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126732377,0.536998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126732983,0.536998,62276.0,62275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126733191,0.536998,62276.0,62275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728126733385,0.536998,62276.0,62275.0,0.00103662]
["bitfinex-derivatives","BTCF0:USTF0",1728126737482,0.176198,62276.0,62275.0,0.00103662]
["bitfinex-derivatives","BTCF0:USTF0",1728126737683,0.536998,62276.0,62275.0,0.00103662]
["bitfinex-derivatives","BTCF0:USTF0",1728126738592,0.71422484,62276.0,62275.0,0.00103662]
["bitfinex-derivatives","BTCF0:USTF0",1728126739485,0.71422484,62276.0,62275.0,0.00053745]
["bitfinex-derivatives","BTCF0:USTF0",1728126739890,0.35342484,62276.0,62275.0,0.00053745]
["bitfinex-derivatives","BTCF0:USTF0",1728126740084,0.65663026,62276.0,62275.0,0.00053745]
["bitfinex-derivatives","BTCF0:USTF0",1728126740391,0.71422484,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126742693,0.71422524,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126744388,0.35342524,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126744591,0.65663066,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126744786,0.71422524,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126746397,0.65663066,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126747293,0.65662999,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126747686,0.29582999,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126747898,0.65662999,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126749898,0.29582999,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126750195,0.65662999,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126750584,0.29582999,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126750789,0.65662999,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126751393,0.81731206,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126751591,0.45651206,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126751792,0.81731206,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126751992,0.45651206,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126752292,0.81731357,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126753400,0.81731357,62276.0,62275.0,0.11734659]
["bitfinex-derivatives","BTCF0:USTF0",1728126753401,0.69768007,62276.0,62275.0,0.11734659]
["bitfinex-derivatives","BTCF0:USTF0",1728126753707,0.536998,62276.0,62275.0,0.11734659]
["bitfinex-derivatives","BTCF0:USTF0",1728126754297,0.176198,62276.0,62275.0,0.11734659]
["bitfinex-derivatives","BTCF0:USTF0",1728126754497,0.536998,62276.0,62275.0,0.11734659]
["bitfinex-derivatives","BTCF0:USTF0",1728126755198,0.176198,62276.0,62275.0,0.11734659]
["bitfinex-derivatives","BTCF0:USTF0",1728126755498,0.536998,62276.0,62275.0,0.11734659]
["bitfinex-derivatives","BTCF0:USTF0",1728126756593,0.176198,62276.0,62275.0,0.11734659]
["bitfinex-derivatives","BTCF0:USTF0",1728126757102,0.536998,62276.0,62275.0,0.11734617]
["bitfinex-derivatives","BTCF0:USTF0",1728126757495,0.176198,62276.0,62275.0,0.11734617]
["bitfinex-derivatives","BTCF0:USTF0",1728126757698,0.536998,62276.0,62275.0,0.11734617]
["bitfinex-derivatives","BTCF0:USTF0",1728126761606,0.536998,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126762502,0.176198,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126762702,0.416998,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126763204,0.536998,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126766907,0.536998,62276.0,62275.0,0.04854666]
["bitfinex-derivatives","BTCF0:USTF0",1728126768105,0.536998,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126768605,0.65663155,62276.0,62275.0,0.00037115]
["bitfinex-derivatives","BTCF0:USTF0",1728126769413,0.65663155,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126769909,0.71422655,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126770105,0.89097682,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126771813,0.89097641,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126775716,0.65663114,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126776599,0.536998,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126776802,0.536998,62276.0,62275.0,0.11720095]
["bitfinex-derivatives","BTCF0:USTF0",1728126780803,0.536998,62276.0,62275.0,0.11717521]
["bitfinex-derivatives","BTCF0:USTF0",1728126785115,0.536998,62276.0,62275.0,0.11704047]
["bitfinex-derivatives","BTCF0:USTF0",1728126788112,0.416998,62276.0,62275.0,0.11704047]
["bitfinex-derivatives","BTCF0:USTF0",1728126788309,0.536998,62276.0,62275.0,0.11704047]
["bitfinex-derivatives","BTCF0:USTF0",1728126791618,0.536998,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126791619,0.71422321,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126793519,0.35342321,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126793715,0.65662916,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126793916,0.71422321,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126794723,0.71422375,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126795410,0.6566297,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126796416,0.83336699,62276.0,62275.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1728126798524,0.71373529,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126798718,0.536998,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126799117,0.176198,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126799323,0.536998,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126800128,0.176198,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126800330,0.536998,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126801214,0.176198,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126801413,0.536998,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126803023,0.176198,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126803223,0.536998,62276.0,62275.0,0.11695679]
["bitfinex-derivatives","BTCF0:USTF0",1728126804020,0.536998,62276.0,62275.0,0.11678409]
["bitfinex-derivatives","BTCF0:USTF0",1728126804224,0.536998,62276.0,62275.0,0.04780065]
["bitfinex-derivatives","BTCF0:USTF0",1728126804535,0.0562,62274.0,62273.0,0.096332]
["bitfinex-derivatives","BTCF0:USTF0",1728126806227,0.0572,62274.0,62273.0,0.097332]
["bitfinex-derivatives","BTCF0:USTF0",1728126806729,0.17683142,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126808533,0.53763142,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126809133,0.48143092,62274.0,62273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728126809337,0.28130887,62274.0,62273.0,0.117301]
["bitfinex-derivatives","BTCF0:USTF0",1728126809634,0.07134181,62274.0,62273.0,0.117301]
["bitfinex-derivatives","BTCF0:USTF0",1728126812437,0.07134181,62274.0,62273.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1728126813534,0.001,62274.0,62273.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1728126813733,0.32080689,62276.0,62273.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1728126813734,0.176198,62276.0,62273.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1728126814038,0.176198,62276.0,62275.0,0.08021466]
["bitfinex-derivatives","BTCF0:USTF0",1728126815041,0.12,62276.0,62274.0,0.13641466]
["bitfinex-derivatives","BTCF0:USTF0",1728126815342,0.056199,62275.0,62274.0,0.1364081]
["bitfinex-derivatives","BTCF0:USTF0",1728126817945,0.056199,62275.0,62274.0,0.16596135]
["bitfinex-derivatives","BTCF0:USTF0",1728126818137,0.056199,62275.0,62274.0,0.0802081]
["bitfinex-derivatives","BTCF0:USTF0",1728126818336,0.12,62276.0,62273.0,0.0802081]
["bitfinex-derivatives","BTCF0:USTF0",1728126818539,0.056201,62273.0,62272.0,0.0802081]
["bitfinex-derivatives","BTCF0:USTF0",1728126818839,0.176201,62273.0,62272.0,0.0802081]
["bitfinex-derivatives","BTCF0:USTF0",1728126819048,0.176201,62273.0,62272.0,0.19756952]
["bitfinex-derivatives","BTCF0:USTF0",1728126821544,0.15932248,62273.0,62270.0,0.08573311]
["bitfinex-derivatives","BTCF0:USTF0",1728126821747,0.35256766,62272.0,62270.0,0.08573311]
["bitfinex-derivatives","BTCF0:USTF0",1728126821943,0.11962837,62271.0,62270.0,0.08573311]
["bitfinex-derivatives","BTCF0:USTF0",1728126822445,0.11962837,62271.0,62266.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1728126822446,0.056204,62270.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728126822741,0.28054012,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728126822937,0.45637349,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728126823544,0.45637392,62268.0,62267.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1728126825235,0.2958338,62268.0,62267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728126825551,0.2958338,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126828440,0.2958338,62268.0,62267.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1728126828650,0.11996019,62268.0,62267.0,0.3195891]
["bitfinex-derivatives","BTCF0:USTF0",1728126830646,0.056205,62268.0,62267.0,0.3195891]
["bitfinex-derivatives","BTCF0:USTF0",1728126830853,0.176205,62268.0,62267.0,0.3195891]
["bitfinex-derivatives","BTCF0:USTF0",1728126833356,0.176205,62268.0,62267.0,0.31879237]
["bitfinex-derivatives","BTCF0:USTF0",1728126836670,0.20722239,62268.0,62267.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1728126836970,0.176205,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126837169,0.20722298,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126841469,0.20722512,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126841667,0.24655061,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126842375,0.24655001,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126843675,0.176205,62268.0,62267.0,0.26270029]
["bitfinex-derivatives","BTCF0:USTF0",1728126846479,0.176205,62268.0,62267.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1728126847981,0.176205,62268.0,62267.0,0.21941677]
["bitfinex-derivatives","BTCF0:USTF0",1728126848579,0.537005,62268.0,62267.0,0.21941677]
["bitfinex-derivatives","BTCF0:USTF0",1728126850370,0.537005,62268.0,62267.0,0.2194066]
["bitfinex-derivatives","BTCF0:USTF0",1728126850682,0.537005,62268.0,62267.0,0.21940523]
["bitfinex-derivatives","BTCF0:USTF0",1728126851376,0.537005,62268.0,62267.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1728126855079,0.176205,62268.0,62267.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1728126855382,0.537005,62268.0,62267.0,0.12310984]
["bitfinex-derivatives","BTCF0:USTF0",1728126856079,0.537005,62268.0,62267.0,0.12319532]
["bitfinex-derivatives","BTCF0:USTF0",1728126856888,0.176205,62268.0,62267.0,0.12319532]
["bitfinex-derivatives","BTCF0:USTF0",1728126857381,0.537005,62268.0,62267.0,0.12319532]
["bitfinex-derivatives","BTCF0:USTF0",1728126858687,0.55114831,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126859382,0.19034831,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126859590,0.60735431,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126859976,0.24655431,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126860180,0.60735431,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126860781,0.56802736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126861483,0.20722736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126861687,0.56802736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126863487,0.20722736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126863795,0.56802736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126864377,0.20722736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126864579,0.56802736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126864782,0.20722736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126864979,0.56802736,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126865787,0.60735449,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126866799,0.537006,62268.0,62267.0,0.12299517]
["bitfinex-derivatives","BTCF0:USTF0",1728126870693,0.537006,62268.0,62267.0,0.12302136]
["bitfinex-derivatives","BTCF0:USTF0",1728126873292,0.537006,62268.0,62267.0,0.26251445]
["bitfinex-derivatives","BTCF0:USTF0",1728126874299,0.537006,62268.0,62267.0,0.12302136]
["bitfinex-derivatives","BTCF0:USTF0",1728126876595,0.537006,62268.0,62267.0,0.26253788]
["bitfinex-derivatives","BTCF0:USTF0",1728126877010,0.537006,62268.0,62267.0,0.12302136]
["bitfinex-derivatives","BTCF0:USTF0",1728126880304,0.537006,62268.0,62267.0,0.12305447]
["bitfinex-derivatives","BTCF0:USTF0",1728126881695,0.537006,62268.0,62267.0,0.26258012]
["bitfinex-derivatives","BTCF0:USTF0",1728126882002,0.80114279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126882996,0.44034279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126883201,0.80114279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126883809,0.6073557,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126884895,0.2465557,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126885094,0.65665034,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126885299,0.29585034,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126885517,0.65665034,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126886508,0.44034279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126886696,0.80114279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126887301,0.44034279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126887700,0.80114279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126888310,0.44034279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126888510,0.80114279,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126888909,0.176206,62268.0,62267.0,0.12308041]
["bitfinex-derivatives","BTCF0:USTF0",1728126889202,0.537006,62268.0,62267.0,0.12308041]
["bitfinex-derivatives","BTCF0:USTF0",1728126889405,0.537006,62268.0,62267.0,0.2034038]
["bitfinex-derivatives","BTCF0:USTF0",1728126889802,0.537006,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126894115,0.176206,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126894305,0.537006,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126894904,0.176206,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126895109,0.537006,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126896815,0.65665816,62268.0,62267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728126899521,0.60045216,62268.0,62261.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728126899712,0.60045216,62268.0,62254.0,0.03500927]
["bitfinex-derivatives","BTCF0:USTF0",1728126899713,0.056214,62258.0,62257.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728126900019,0.056215,62257.0,62256.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728126900219,0.087239,62257.0,62256.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1728126901418,0.087239,62257.0,62256.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1728126903026,0.087239,62257.0,62256.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1728126903223,0.056215,62257.0,62256.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1728126903528,0.08723957,62257.0,62256.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1728126903824,0.0160326,62257.0,62256.0,0.34814331]
["bitfinex-derivatives","BTCF0:USTF0",1728126904027,0.0160326,62257.0,62256.0,0.31764331]
["bitfinex-derivatives","BTCF0:USTF0",1728126904028,0.056215,62257.0,62256.0,0.31764331]
["bitfinex-derivatives","BTCF0:USTF0",1728126904321,0.056215,62257.0,62256.0,0.17797509]
["bitfinex-derivatives","BTCF0:USTF0",1728126904322,0.417015,62257.0,62256.0,0.17797509]
["bitfinex-derivatives","BTCF0:USTF0",1728126905028,0.44598655,62257.0,62256.0,0.17797509]
["bitfinex-derivatives","BTCF0:USTF0",1728126905622,0.44598655,62257.0,62256.0,0.25723234]
["bitfinex-derivatives","BTCF0:USTF0",1728126906415,0.44598655,62257.0,62256.0,0.14005725]
["bitfinex-derivatives","BTCF0:USTF0",1728126906616,0.44598655,62257.0,62256.0,0.13905725]
["bitfinex-derivatives","BTCF0:USTF0",1728126907427,0.44598655,62257.0,62256.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1728126907728,0.44598655,62257.0,62256.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1728126908326,0.44598655,62257.0,62256.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1728126908625,0.44598655,62257.0,62256.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1728126909618,0.44598655,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126911922,0.51635001,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126917630,0.51635127,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126918242,0.54855127,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126918531,0.57865127,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126918941,0.50828655,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126921026,0.14748655,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126921237,0.50828655,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126926031,0.14748655,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126926233,0.50828655,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126926836,0.62795952,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126927039,0.78850669,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126927243,0.7885067,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126927434,0.62795953,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126928335,0.26715953,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126928538,0.62795953,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126932442,0.98875953,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126932747,1.16536141,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126933538,1.22297691,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126933846,1.16536141,62257.0,62256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728126934046,1.16536141,62257.0,62256.0,0.08616863]
["bitfinex-derivatives","BTCF0:USTF0",1728126934047,0.86908655,62257.0,62256.0,0.08616863]
["bitfinex-derivatives","BTCF0:USTF0",1728126937444,0.86908655,62257.0,62252.0,0.08025725]
["bitfinex-derivatives","BTCF0:USTF0",1728126937750,0.05622,62252.0,62251.0,0.08025725]
["bitfinex-derivatives","BTCF0:USTF0",1728126937941,0.05622,62252.0,62251.0,0.19760308]
["bitfinex-derivatives","BTCF0:USTF0",1728126938739,0.3608,62252.0,62244.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728126938939,0.056229,62242.0,62241.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1728126939149,0.176229,62242.0,62241.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728126940547,0.176229,62242.0,62241.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728126941552,0.176229,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126942754,0.537029,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126943652,0.176229,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126943854,0.537029,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126947753,0.176229,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126948054,0.537029,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126948861,0.13603471,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126949156,0.4808,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126949554,0.537029,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126950946,0.176229,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126951148,0.537029,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126951361,0.176229,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126951560,0.537029,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126952070,0.176229,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126952458,0.537029,62242.0,62241.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1728126955953,0.537029,62242.0,62241.0,0.15276355]
["bitfinex-derivatives","BTCF0:USTF0",1728126958853,0.537029,62242.0,62241.0,0.24905596]
["bitfinex-derivatives","BTCF0:USTF0",1728126959459,0.176229,62242.0,62241.0,0.24905596]
["bitfinex-derivatives","BTCF0:USTF0",1728126959657,0.537029,62242.0,62241.0,0.24905596]
["bitfinex-derivatives","BTCF0:USTF0",1728126960363,0.537029,62242.0,62241.0,0.15276355]
["bitfinex-derivatives","BTCF0:USTF0",1728126960964,0.537029,62242.0,62241.0,0.12216355]
["bitfinex-derivatives","BTCF0:USTF0",1728126963958,0.537029,62242.0,62241.0,0.12225045]
["bitfinex-derivatives","BTCF0:USTF0",1728126965565,0.537029,62242.0,62241.0,0.25847909]
["bitfinex-derivatives","BTCF0:USTF0",1728126971070,0.56806324,62242.0,62241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728126972268,0.56806324,62242.0,62234.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728126972269,0.55117763,62242.0,62234.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728126972461,0.55117763,62242.0,62230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728126972462,0.056238,62233.0,62230.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728126972661,0.4808,62235.0,62228.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1728126972662,0.12,62231.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126973071,0.05624,62230.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728126973761,0.05624,62230.0,62228.0,0.08496476]
["bitfinex-derivatives","BTCF0:USTF0",1728126975467,0.001,62230.0,62228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728126975672,0.056241,62229.0,62228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728126976173,0.056241,62229.0,62228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728126976868,0.056241,62229.0,62228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728126977174,0.057241,62229.0,62228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728126977365,0.058241,62229.0,62228.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728126978470,0.057241,62229.0,62228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728126978674,0.058241,62229.0,62228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728126979177,0.0112,62232.0,62228.0,0.42226292]
["bitfinex-derivatives","BTCF0:USTF0",1728126979381,0.12,62229.0,62228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728126979581,0.176241,62229.0,62228.0,0.42223409]
["bitfinex-derivatives","BTCF0:USTF0",1728126980580,0.176241,62229.0,62228.0,0.53966042]
["bitfinex-derivatives","BTCF0:USTF0",1728126981072,0.177241,62229.0,62228.0,0.53966042]
["bitfinex-derivatives","BTCF0:USTF0",1728126981469,0.177241,62229.0,62228.0,0.2688541]
["bitfinex-derivatives","BTCF0:USTF0",1728126981669,0.177241,62229.0,62228.0,0.38128043]
["bitfinex-derivatives","BTCF0:USTF0",1728126981872,0.177241,62229.0,62228.0,0.2698541]
["bitfinex-derivatives","BTCF0:USTF0",1728126982670,0.178241,62229.0,62228.0,0.2708541]
["bitfinex-derivatives","BTCF0:USTF0",1728126983079,0.178241,62229.0,62228.0,0.42648959]
["bitfinex-derivatives","BTCF0:USTF0",1728126984375,0.178241,62229.0,62228.0,0.53889892]
["bitfinex-derivatives","BTCF0:USTF0",1728126986280,0.20927809,62229.0,62228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728126986483,0.20927809,62229.0,62228.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728126994179,0.1380424,62229.0,62228.0,0.32540952]
["bitfinex-derivatives","BTCF0:USTF0",1728126996381,0.1380424,62229.0,62228.0,0.26916852]
["bitfinex-derivatives","BTCF0:USTF0",1728126997476,0.1380424,62229.0,62228.0,0.26859198]
["bitfinex-derivatives","BTCF0:USTF0",1728126999881,0.178241,62229.0,62228.0,0.26859198]
["bitfinex-derivatives","BTCF0:USTF0",1728127001184,0.20927817,62229.0,62228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728127001984,0.08927817,62229.0,62228.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728127002389,0.20927817,62229.0,62228.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728127002888,0.03303717,62229.0,62228.0,0.076241]
["bitfinex-derivatives","BTCF0:USTF0",1728127003080,0.0112,62232.0,62228.0,1.278321]
["bitfinex-derivatives","BTCF0:USTF0",1728127003279,0.0112,62232.0,62231.0,0.176239]
["bitfinex-derivatives","BTCF0:USTF0",1728127003475,0.30499446,62244.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127003476,0.0112,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127003678,0.0037,62238.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127003679,0.0112,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728127003888,0.0037,62241.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728127003889,0.0112,62241.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728127004089,0.0393404,62241.0,62240.0,0.176231]
["bitfinex-derivatives","BTCF0:USTF0",1728127004283,0.3608,62242.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728127004485,0.3608,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728127004682,0.40014041,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728127005391,0.3618,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728127007085,0.3628,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728127010089,0.4828,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728127012694,0.539029,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728127013396,0.539029,62242.0,62241.0,0.12040941]
["bitfinex-derivatives","BTCF0:USTF0",1728127013793,0.539029,62242.0,62241.0,0.06417941]
["bitfinex-derivatives","BTCF0:USTF0",1728127014391,0.539029,62242.0,62241.0,0.06417794]
["bitfinex-derivatives","BTCF0:USTF0",1728127015093,0.539029,62242.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728127015292,0.12,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728127016991,0.12,62238.0,62237.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1728127017506,0.12,62238.0,62237.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1728127024288,0.12,62238.0,62237.0,0.14357096]
["bitfinex-derivatives","BTCF0:USTF0",1728127024492,0.12,62238.0,62237.0,0.08733796]
["bitfinex-derivatives","BTCF0:USTF0",1728127024696,0.176232,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127024998,0.176232,62238.0,62237.0,0.08733796]
["bitfinex-derivatives","BTCF0:USTF0",1728127026305,0.176232,62238.0,62237.0,0.20063591]
["bitfinex-derivatives","BTCF0:USTF0",1728127028191,0.176232,62238.0,62237.0,0.12029795]
["bitfinex-derivatives","BTCF0:USTF0",1728127028908,0.176232,62238.0,62237.0,0.20057204]
["bitfinex-derivatives","BTCF0:USTF0",1728127029395,0.176232,62238.0,62237.0,0.2006193]
["bitfinex-derivatives","BTCF0:USTF0",1728127029998,0.176232,62238.0,62237.0,0.12034521]
["bitfinex-derivatives","BTCF0:USTF0",1728127031211,0.176232,62238.0,62237.0,0.25548538]
["bitfinex-derivatives","BTCF0:USTF0",1728127033897,0.176232,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127034206,0.176232,62238.0,62237.0,0.25561546]
["bitfinex-derivatives","BTCF0:USTF0",1728127038706,0.176232,62238.0,62237.0,0.25549413]
["bitfinex-derivatives","BTCF0:USTF0",1728127039311,0.29592241,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127046404,0.176232,62238.0,62237.0,0.25550176]
["bitfinex-derivatives","BTCF0:USTF0",1728127046918,0.176232,62238.0,62237.0,0.12036957]
["bitfinex-derivatives","BTCF0:USTF0",1728127052216,0.056232,62238.0,62237.0,0.21680793]
["bitfinex-derivatives","BTCF0:USTF0",1728127052412,0.176232,62238.0,62237.0,0.12036957]
["bitfinex-derivatives","BTCF0:USTF0",1728127053015,0.176232,62238.0,62237.0,0.12050158]
["bitfinex-derivatives","BTCF0:USTF0",1728127054107,0.537032,62238.0,62237.0,0.12050158]
["bitfinex-derivatives","BTCF0:USTF0",1728127054320,0.537032,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127056617,0.537032,62238.0,62237.0,0.05520603]
["bitfinex-derivatives","BTCF0:USTF0",1728127057419,0.417032,62238.0,62237.0,0.05520603]
["bitfinex-derivatives","BTCF0:USTF0",1728127057721,0.537032,62238.0,62237.0,0.05520603]
["bitfinex-derivatives","BTCF0:USTF0",1728127059722,0.537032,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127061117,0.176232,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127061324,0.65673041,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127062217,0.29593041,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127062427,0.65673041,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127064321,0.29593041,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127064522,0.65673041,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127065520,0.81745633,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127065923,0.65673041,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127069221,0.81733731,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127069428,0.81733731,62238.0,62237.0,0.08735489]
["bitfinex-derivatives","BTCF0:USTF0",1728127069429,0.537032,62238.0,62237.0,0.08735489]
["bitfinex-derivatives","BTCF0:USTF0",1728127070117,0.176232,62238.0,62237.0,0.08735489]
["bitfinex-derivatives","BTCF0:USTF0",1728127070329,0.537032,62238.0,62237.0,0.08735489]
["bitfinex-derivatives","BTCF0:USTF0",1728127074225,0.537032,62238.0,62237.0,0.20088953]
["bitfinex-derivatives","BTCF0:USTF0",1728127076432,0.80128169,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127080642,0.65673441,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127080829,0.57637881,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127081035,0.6567344,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127082435,0.60741584,62238.0,62237.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127083134,0.60741584,62238.0,62237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728127083942,0.60941584,62238.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728127084144,0.176239,62231.0,62229.0,0.02858486]
["bitfinex-derivatives","BTCF0:USTF0",1728127084443,0.12,62231.0,62230.0,0.24894234]
["bitfinex-derivatives","BTCF0:USTF0",1728127085245,0.12,62231.0,62230.0,0.24896165]
["bitfinex-derivatives","BTCF0:USTF0",1728127085435,0.176239,62231.0,62230.0,0.24896165]
["bitfinex-derivatives","BTCF0:USTF0",1728127085744,0.176239,62231.0,62230.0,0.26196165]
["bitfinex-derivatives","BTCF0:USTF0",1728127086445,0.177239,62231.0,62230.0,0.26196165]
["bitfinex-derivatives","BTCF0:USTF0",1728127087442,0.178239,62231.0,62230.0,0.26196165]
["bitfinex-derivatives","BTCF0:USTF0",1728127090740,0.12196282,62231.0,62230.0,0.26196165]
["bitfinex-derivatives","BTCF0:USTF0",1728127090941,0.17820182,62231.0,62230.0,0.26196165]
["bitfinex-derivatives","BTCF0:USTF0",1728127091340,0.29790394,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127097143,0.17790394,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127097349,0.29790394,62231.0,62230.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1728127098246,0.44245725,62231.0,62230.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1728127099448,0.17820182,62231.0,62230.0,0.31661967]
["bitfinex-derivatives","BTCF0:USTF0",1728127106462,0.24858601,62231.0,62230.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1728127109056,0.2485862,62231.0,62230.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1728127109759,0.20923908,62231.0,62230.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1728127114561,0.20923908,62231.0,62230.0,0.18213268]
["bitfinex-derivatives","BTCF0:USTF0",1728127114562,0.17820182,62231.0,62230.0,0.18213268]
["bitfinex-derivatives","BTCF0:USTF0",1728127118765,0.17820182,62231.0,62230.0,0.18211765]
["bitfinex-derivatives","BTCF0:USTF0",1728127119762,0.17820182,62231.0,62230.0,0.3166658]
["bitfinex-derivatives","BTCF0:USTF0",1728127122958,0.17820182,62231.0,62230.0,0.2604258]
["bitfinex-derivatives","BTCF0:USTF0",1728127123557,0.17820182,62231.0,62230.0,0.26043578]
["bitfinex-derivatives","BTCF0:USTF0",1728127128068,0.17820182,62231.0,62230.0,0.12588326]
["bitfinex-derivatives","BTCF0:USTF0",1728127128374,0.17820182,62231.0,62230.0,0.22234875]
["bitfinex-derivatives","BTCF0:USTF0",1728127128561,0.20900182,62231.0,62230.0,0.22234875]
["bitfinex-derivatives","BTCF0:USTF0",1728127129466,0.20900182,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127129467,0.27938991,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127131966,0.32871355,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127132172,0.27938991,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127132367,0.32871359,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127132571,0.4732669,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127132769,0.3287175,62231.0,62230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728127133574,0.3287175,62231.0,62230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728127133779,0.056244,62225.0,62224.0,0.00241051]
["bitfinex-derivatives","BTCF0:USTF0",1728127133976,0.24663565,62225.0,62224.0,0.00241051]
["bitfinex-derivatives","BTCF0:USTF0",1728127134774,0.24763565,62225.0,62224.0,0.01141051]
["bitfinex-derivatives","BTCF0:USTF0",1728127134970,0.24863565,62225.0,62224.0,0.02041051]
["bitfinex-derivatives","BTCF0:USTF0",1728127136481,0.178244,62225.0,62224.0,0.13340996]
["bitfinex-derivatives","BTCF0:USTF0",1728127139180,0.178244,62225.0,62224.0,0.21368364]
["bitfinex-derivatives","BTCF0:USTF0",1728127141077,0.178244,62225.0,62224.0,0.10068419]
["bitfinex-derivatives","BTCF0:USTF0",1728127141285,0.178244,62225.0,62224.0,0.21367714]
["bitfinex-derivatives","BTCF0:USTF0",1728127144590,0.178244,62225.0,62224.0,0.02041051]
["bitfinex-derivatives","BTCF0:USTF0",1728127149886,0.539044,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728127151600,0.65876965,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728127151892,0.65776965,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728127152094,0.65876965,62225.0,62224.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728127152593,0.65876965,62225.0,62224.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728127153799,0.65776965,62225.0,62224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127153994,0.65776965,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127153995,0.65876965,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127154896,0.71641239,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127155098,0.89301427,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127155996,1.97513427,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127156204,1.37513427,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127156905,0.89301427,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127157504,0.89279594,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127157704,0.71641239,62225.0,62224.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728127158499,0.71541239,62225.0,62224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728127158701,0.71441239,62225.0,62224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728127159006,0.71441239,62225.0,62223.0,1.21809]
["bitfinex-derivatives","BTCF0:USTF0",1728127159007,0.056245,62224.0,62223.0,1.0944226]
["bitfinex-derivatives","BTCF0:USTF0",1728127159205,0.23361339,62224.0,62223.0,1.0935826]
["bitfinex-derivatives","BTCF0:USTF0",1728127159391,0.59441339,62224.0,62223.0,1.0935826]
["bitfinex-derivatives","BTCF0:USTF0",1728127159595,0.417045,62224.0,62223.0,1.0935826]
["bitfinex-derivatives","BTCF0:USTF0",1728127160395,0.417045,62224.0,62223.0,1.0975826]
["bitfinex-derivatives","BTCF0:USTF0",1728127161208,0.417045,62224.0,62223.0,1.1487341]
["bitfinex-derivatives","BTCF0:USTF0",1728127162003,0.417045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127162219,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127162705,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127163011,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127165108,0.537045,62224.0,62223.0,1.14877057]
["bitfinex-derivatives","BTCF0:USTF0",1728127165310,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127166311,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127166615,0.65677745,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127167613,0.29597745,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127167802,0.65677745,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127169719,0.65677744,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127171811,0.29597744,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127172004,0.65677744,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127172916,0.29597744,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127173101,0.65677744,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127173709,0.29597744,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127173914,0.65677744,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127174416,0.62573263,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127174609,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127175114,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127176522,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127176706,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127177019,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127177409,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127177711,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127177914,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127179011,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127179212,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127180810,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127181013,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127181215,0.176245,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127181421,0.537045,62224.0,62223.0,1.1005826]
["bitfinex-derivatives","BTCF0:USTF0",1728127181715,0.537045,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127181716,0.71442027,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127183913,0.59468782,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127184225,0.71441966,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127185023,0.35361966,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127185223,0.65677684,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127185418,0.71441966,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127187711,0.35361966,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127187919,0.65677684,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127188118,0.71441966,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127188726,0.76374882,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127188927,0.71441813,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127189823,0.176245,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127190134,0.537045,62224.0,62223.0,0.97191503]
["bitfinex-derivatives","BTCF0:USTF0",1728127190420,0.537045,62224.0,62223.0,1.02015923]
["bitfinex-derivatives","BTCF0:USTF0",1728127191926,0.537045,62224.0,62223.0,1.01815923]
["bitfinex-derivatives","BTCF0:USTF0",1728127192119,0.537045,62224.0,62223.0,1.01615923]
["bitfinex-derivatives","BTCF0:USTF0",1728127194829,0.537045,62224.0,62223.0,0.96791503]
["bitfinex-derivatives","BTCF0:USTF0",1728127195738,0.176245,62224.0,62223.0,0.96791503]
["bitfinex-derivatives","BTCF0:USTF0",1728127196026,0.537045,62224.0,62223.0,0.96791503]
["bitfinex-derivatives","BTCF0:USTF0",1728127196631,0.176245,62224.0,62223.0,0.96791503]
["bitfinex-derivatives","BTCF0:USTF0",1728127196830,0.537045,62224.0,62223.0,0.96791503]
["bitfinex-derivatives","BTCF0:USTF0",1728127197824,0.537045,62224.0,62223.0,0.86337391]
["bitfinex-derivatives","BTCF0:USTF0",1728127198932,0.176245,62224.0,62223.0,0.86337391]
["bitfinex-derivatives","BTCF0:USTF0",1728127199130,0.537045,62224.0,62223.0,0.86337391]
["bitfinex-derivatives","BTCF0:USTF0",1728127200626,0.537045,62224.0,62223.0,0.91161811]
["bitfinex-derivatives","BTCF0:USTF0",1728127200836,0.537045,62224.0,62223.0,0.86337391]
["bitfinex-derivatives","BTCF0:USTF0",1728127201232,0.537045,62224.0,62223.0,0.91161811]
["bitfinex-derivatives","BTCF0:USTF0",1728127203728,0.537045,62224.0,62223.0,0.80707759]
["bitfinex-derivatives","BTCF0:USTF0",1728127205039,0.71441709,62224.0,62223.0,0.63016813]
["bitfinex-derivatives","BTCF0:USTF0",1728127205229,0.71441709,62224.0,62223.0,0.45325341]
["bitfinex-derivatives","BTCF0:USTF0",1728127205536,0.35361709,62224.0,62223.0,0.45325341]
["bitfinex-derivatives","BTCF0:USTF0",1728127205740,0.65677531,62224.0,62223.0,0.45325341]
["bitfinex-derivatives","BTCF0:USTF0",1728127205947,0.71441709,62224.0,62223.0,0.45325341]
["bitfinex-derivatives","BTCF0:USTF0",1728127208529,0.35361709,62224.0,62223.0,0.45325341]
["bitfinex-derivatives","BTCF0:USTF0",1728127208730,0.65677531,62224.0,62223.0,0.45325341]
["bitfinex-derivatives","BTCF0:USTF0",1728127208934,0.71441709,62224.0,62223.0,0.45325341]
["bitfinex-derivatives","BTCF0:USTF0",1728127211830,0.71441709,62224.0,62223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728127211831,0.537045,62224.0,62223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728127216447,0.176245,62224.0,62223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728127216745,0.537045,62224.0,62223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728127217431,0.056247,62222.0,62221.0,0.02657214]
["bitfinex-derivatives","BTCF0:USTF0",1728127218635,0.056247,62222.0,62221.0,0.03057214]
["bitfinex-derivatives","BTCF0:USTF0",1728127219546,0.056247,62222.0,62221.0,0.03357214]
["bitfinex-derivatives","BTCF0:USTF0",1728127219947,0.056247,62222.0,62221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127220147,0.17597729,62222.0,62221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127223243,0.2328836,62222.0,62221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127223444,0.35261389,62222.0,62221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127225144,0.11973029,62222.0,62221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728127225340,0.16058609,62222.0,62221.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1728127225535,0.29597729,62222.0,62221.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1728127225843,0.29596631,62222.0,62221.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1728127226844,0.176247,62222.0,62221.0,0.35769166]
["bitfinex-derivatives","BTCF0:USTF0",1728127231845,0.176247,62222.0,62221.0,0.41393966]
["bitfinex-derivatives","BTCF0:USTF0",1728127235056,0.29596929,62222.0,62221.0,0.158448]
["bitfinex-derivatives","BTCF0:USTF0",1728127236756,0.44038031,62222.0,62221.0,0.158448]
["bitfinex-derivatives","BTCF0:USTF0",1728127239147,0.44037737,62222.0,62221.0,0.158448]
["bitfinex-derivatives","BTCF0:USTF0",1728127240146,0.44037736,62222.0,62221.0,0.158448]
["bitfinex-derivatives","BTCF0:USTF0",1728127240350,0.29596928,62222.0,62221.0,0.158448]
["bitfinex-derivatives","BTCF0:USTF0",1728127240855,0.44037689,62222.0,62221.0,0.158448]
["bitfinex-derivatives","BTCF0:USTF0",1728127241062,0.29596928,62222.0,62221.0,0.158448]
["bitfinex-derivatives","BTCF0:USTF0",1728127241946,0.176247,62222.0,62221.0,0.41333811]
["bitfinex-derivatives","BTCF0:USTF0",1728127243049,0.176247,62222.0,62221.0,0.38093811]
["bitfinex-derivatives","BTCF0:USTF0",1728127245253,0.0112,62225.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728127245456,0.0112,62225.0,62224.0,0.17252902]
["bitfinex-derivatives","BTCF0:USTF0",1728127245663,0.176244,62226.0,62224.0,0.17252902]
["bitfinex-derivatives","BTCF0:USTF0",1728127245868,0.176244,62226.0,62225.0,0.11628402]
["bitfinex-derivatives","BTCF0:USTF0",1728127246553,0.176244,62226.0,62225.0,0.21267215]
["bitfinex-derivatives","BTCF0:USTF0",1728127247268,0.176244,62226.0,62225.0,0.11628402]
["bitfinex-derivatives","BTCF0:USTF0",1728127247566,0.177244,62226.0,62225.0,0.11628402]
["bitfinex-derivatives","BTCF0:USTF0",1728127249163,0.177244,62226.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728127249164,0.29696116,62226.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728127249466,0.11971716,62225.0,62224.0,0.08561565]
["bitfinex-derivatives","BTCF0:USTF0",1728127249664,0.11971715,62225.0,62224.0,0.08561565]
["bitfinex-derivatives","BTCF0:USTF0",1728127249959,0.11971715,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728127250162,0.11971715,62225.0,62221.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1728127250462,0.12,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728127250662,0.19039251,62222.0,62221.0,0.38904746]
["bitfinex-derivatives","BTCF0:USTF0",1728127251361,0.23971784,62222.0,62221.0,0.38904746]
["bitfinex-derivatives","BTCF0:USTF0",1728127251661,0.19039251,62222.0,62221.0,0.44529546]
["bitfinex-derivatives","BTCF0:USTF0",1728127252071,0.19039251,62222.0,62221.0,0.44929546]
["bitfinex-derivatives","BTCF0:USTF0",1728127252275,0.19039251,62222.0,62221.0,0.08849546]
["bitfinex-derivatives","BTCF0:USTF0",1728127252463,0.23971726,62222.0,62221.0,0.08849546]
["bitfinex-derivatives","BTCF0:USTF0",1728127253162,0.23971844,62222.0,62221.0,0.08849546]
["bitfinex-derivatives","BTCF0:USTF0",1728127253364,0.23971844,62222.0,62221.0,0.09249546]
["bitfinex-derivatives","BTCF0:USTF0",1728127253557,0.38414053,62222.0,62221.0,0.09249546]
["bitfinex-derivatives","BTCF0:USTF0",1728127253759,0.23971844,62222.0,62221.0,0.09249546]
["bitfinex-derivatives","BTCF0:USTF0",1728127254263,0.23971824,62222.0,62221.0,0.09249546]
["bitfinex-derivatives","BTCF0:USTF0",1728127255263,0.38414033,62222.0,62221.0,0.09249546]
["bitfinex-derivatives","BTCF0:USTF0",1728127255469,0.44038733,62222.0,62221.0,0.09249546]
["bitfinex-derivatives","BTCF0:USTF0",1728127256469,0.29596524,62222.0,62221.0,0.09249546]
["bitfinex-derivatives","BTCF0:USTF0",1728127256962,0.176247,62222.0,62221.0,0.34733731]
["bitfinex-derivatives","BTCF0:USTF0",1728127262169,0.056247,62222.0,62221.0,0.34733731]
["bitfinex-derivatives","BTCF0:USTF0",1728127263768,0.12,62224.0,62221.0,0.34733731]
["bitfinex-derivatives","BTCF0:USTF0",1728127263965,0.12,62224.0,62221.0,0.17286928]
["bitfinex-derivatives","BTCF0:USTF0",1728127264570,0.12,62224.0,62221.0,0.11662128]
["bitfinex-derivatives","BTCF0:USTF0",1728127264873,0.056246,62223.0,62222.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728127267174,0.056246,62223.0,62222.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1728127267467,0.12,62224.0,62222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728127267773,0.12,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728127268865,0.067444,62225.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127269166,0.0112,62225.0,62224.0,0.49741882]
["bitfinex-derivatives","BTCF0:USTF0",1728127269363,0.0112,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728127269576,0.098239,62231.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728127269775,0.098239,62231.0,62230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728127269973,0.087039,62231.0,62230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728127271384,0.092039,62231.0,62230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728127271683,0.218039,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728127272072,0.33774736,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728127277879,0.51438396,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728127279983,0.3946756,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728127280188,0.218039,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728127284789,0.218039,62231.0,62230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1728127286987,0.39538034,62231.0,62230.0,0.00750519]
["bitfinex-derivatives","BTCF0:USTF0",1728127287290,0.39538034,62231.0,62228.0,0.0289183]
["bitfinex-derivatives","BTCF0:USTF0",1728127287591,0.17734134,62230.0,62227.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1728127287886,0.11970955,62229.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728127288089,0.11970955,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127288287,0.07038804,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127288589,0.11970955,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127290399,0.12370955,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127290587,0.21159618,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127290894,0.12670955,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127291291,0.007,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127291589,0.03803879,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127291782,0.12670921,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127294988,0.007,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728127297485,0.007,62229.0,62228.0,0.25660011]
["bitfinex-derivatives","BTCF0:USTF0",1728127297888,0.007,62229.0,62228.0,0.37246408]
["bitfinex-derivatives","BTCF0:USTF0",1728127301701,0.007,62229.0,62228.0,0.25246408]
["bitfinex-derivatives","BTCF0:USTF0",1728127303090,0.007,62229.0,62228.0,0.13660011]
["bitfinex-derivatives","BTCF0:USTF0",1728127303294,0.007,62229.0,62228.0,0.25250488]
["bitfinex-derivatives","BTCF0:USTF0",1728127303691,0.007,62229.0,62228.0,0.13661201]
["bitfinex-derivatives","BTCF0:USTF0",1728127304692,0.007,62229.0,62228.0,0.25250325]
["bitfinex-derivatives","BTCF0:USTF0",1728127305400,0.007,62229.0,62228.0,0.13661201]
["bitfinex-derivatives","BTCF0:USTF0",1728127306995,0.007,62229.0,62228.0,0.2525035]
["bitfinex-derivatives","BTCF0:USTF0",1728127310202,0.03803839,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728127310710,0.10258949,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728127311002,0.13362784,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728127313293,0.13362906,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728127317112,0.063241,62229.0,62228.0,0.17214609]
["bitfinex-derivatives","BTCF0:USTF0",1728127320210,0.063241,62229.0,62228.0,0.17213979]
["bitfinex-derivatives","BTCF0:USTF0",1728127320410,0.007,62229.0,62228.0,0.17213979]
["bitfinex-derivatives","BTCF0:USTF0",1728127322213,0.063241,62229.0,62228.0,0.25251046]
["bitfinex-derivatives","BTCF0:USTF0",1728127323120,0.063241,62229.0,62228.0,0.13661167]
["bitfinex-derivatives","BTCF0:USTF0",1728127323320,0.063241,62229.0,62228.0,0.2525214]
["bitfinex-derivatives","BTCF0:USTF0",1728127323526,0.063241,62229.0,62228.0,0.25252072]
["bitfinex-derivatives","BTCF0:USTF0",1728127324525,0.063241,62229.0,62228.0,0.13661167]
["bitfinex-derivatives","BTCF0:USTF0",1728127324824,0.007,62229.0,62228.0,0.13661167]
["bitfinex-derivatives","BTCF0:USTF0",1728127325023,0.007,62229.0,62228.0,0.25252291]
["bitfinex-derivatives","BTCF0:USTF0",1728127325219,0.03803901,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728127326813,0.03803901,62229.0,62224.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728127326814,0.056244,62225.0,62224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728127327012,0.03103901,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728127327217,0.03103901,62225.0,62222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728127327421,0.056242,62227.0,62224.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127327626,0.03104,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127327821,0.087283,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127329532,0.088283,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127331343,0.03204,62226.0,62225.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1728127332028,0.001,62226.0,62225.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1728127336040,0.057243,62226.0,62225.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1728127339427,0.057243,62226.0,62225.0,0.25661467]
["bitfinex-derivatives","BTCF0:USTF0",1728127340237,0.057243,62226.0,62225.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1728127340432,0.17695544,62226.0,62225.0,0.176244]
["bitfinex-derivatives","BTCF0:USTF0",1728127342035,0.17695544,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127342643,0.17695518,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127343841,0.3375298,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127344947,0.2812868,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127346952,0.12071218,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127347150,0.01704026,62227.0,62225.0,0.30984785]
["bitfinex-derivatives","BTCF0:USTF0",1728127347448,0.01704026,62227.0,62226.0,0.30984365]
["bitfinex-derivatives","BTCF0:USTF0",1728127347449,0.056242,62227.0,62226.0,0.30984365]
["bitfinex-derivatives","BTCF0:USTF0",1728127348660,0.058242,62227.0,62226.0,0.30984365]
["bitfinex-derivatives","BTCF0:USTF0",1728127349350,0.059242,62227.0,62226.0,0.30984365]
["bitfinex-derivatives","BTCF0:USTF0",1728127352342,0.059242,62227.0,62226.0,0.30922995]
["bitfinex-derivatives","BTCF0:USTF0",1728127354241,0.059242,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127354955,0.003,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127361457,0.003,62227.0,62226.0,0.13661397]
["bitfinex-derivatives","BTCF0:USTF0",1728127362058,0.003,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127362363,0.03403951,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127362547,0.12271199,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127363865,0.17895399,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127369161,0.059242,62227.0,62226.0,0.30927994]
["bitfinex-derivatives","BTCF0:USTF0",1728127371661,0.059242,62227.0,62226.0,0.30928516]
["bitfinex-derivatives","BTCF0:USTF0",1728127373361,0.059242,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127373569,0.059242,62227.0,62226.0,0.30928571]
["bitfinex-derivatives","BTCF0:USTF0",1728127377273,0.059242,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127377774,0.17895398,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127379475,0.26698643,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127379871,0.3556589,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127380771,0.35565891,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127381575,0.47565891,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127382576,0.53328495,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127382782,0.47565198,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127382970,0.35658696,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127383175,0.29895399,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127383377,0.47565262,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127384175,0.47565262,62227.0,62226.0,0.30926331]
["bitfinex-derivatives","BTCF0:USTF0",1728127384176,0.35594063,62227.0,62226.0,0.30926331]
["bitfinex-derivatives","BTCF0:USTF0",1728127385074,0.35594063,62227.0,62226.0,0.17167399]
["bitfinex-derivatives","BTCF0:USTF0",1728127386573,0.179242,62227.0,62226.0,0.17167399]
["bitfinex-derivatives","BTCF0:USTF0",1728127391579,0.179242,62227.0,62226.0,0.30920056]
["bitfinex-derivatives","BTCF0:USTF0",1728127392177,0.12,62227.0,62226.0,0.17167399]
["bitfinex-derivatives","BTCF0:USTF0",1728127392584,0.176242,62227.0,62226.0,0.17167399]
["bitfinex-derivatives","BTCF0:USTF0",1728127394588,0.176242,62227.0,62226.0,0.17092645]
["bitfinex-derivatives","BTCF0:USTF0",1728127399176,0.176242,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127399389,0.29595617,62227.0,62221.0,0.14940585]
["bitfinex-derivatives","BTCF0:USTF0",1728127399693,0.17734818,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127399885,0.11971417,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127403484,0.17595717,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127407398,0.056243,62226.0,62225.0,0.30795234]
["bitfinex-derivatives","BTCF0:USTF0",1728127413601,0.056243,62226.0,62225.0,0.30847799]
["bitfinex-derivatives","BTCF0:USTF0",1728127414497,0.056243,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127414498,0.17595654,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127417993,0.21676944,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127418497,0.33648298,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127422003,0.17595654,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127422197,0.32045313,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127422400,0.20073959,62226.0,62225.0,0.30844552]
["bitfinex-derivatives","BTCF0:USTF0",1728127423395,0.20073959,62226.0,62225.0,0.30844866]
["bitfinex-derivatives","BTCF0:USTF0",1728127427312,0.056243,62226.0,62225.0,0.30844866]
["bitfinex-derivatives","BTCF0:USTF0",1728127428306,0.056243,62226.0,62225.0,0.30847568]
["bitfinex-derivatives","BTCF0:USTF0",1728127428616,0.056243,62226.0,62225.0,0.17131521]
["bitfinex-derivatives","BTCF0:USTF0",1728127429605,0.056243,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127430099,0.12663377,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127433707,0.056243,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127434006,0.08728306,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127434205,0.056243,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127435903,0.08728303,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127436101,0.12663365,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728127436806,0.056243,62226.0,62225.0,0.17131013]
["bitfinex-derivatives","BTCF0:USTF0",1728127437310,0.0112,62228.0,62225.0,0.17131013]
["bitfinex-derivatives","BTCF0:USTF0",1728127437503,0.0112,62228.0,62227.0,0.09648207]
["bitfinex-derivatives","BTCF0:USTF0",1728127437703,0.12,62229.0,62227.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1728127437909,0.12,62229.0,62228.0,0.11506613]
["bitfinex-derivatives","BTCF0:USTF0",1728127437910,0.176241,62229.0,62228.0,0.11506613]
["bitfinex-derivatives","BTCF0:USTF0",1728127438308,0.176241,62229.0,62228.0,0.2115482]
["bitfinex-derivatives","BTCF0:USTF0",1728127439502,0.176241,62229.0,62228.0,0.11506613]
["bitfinex-derivatives","BTCF0:USTF0",1728127439818,0.179241,62229.0,62228.0,0.11506613]
["bitfinex-derivatives","BTCF0:USTF0",1728127440516,0.182241,62229.0,62228.0,0.11506613]
["bitfinex-derivatives","BTCF0:USTF0",1728127443408,0.062241,62229.0,62228.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1728127443718,0.182241,62229.0,62228.0,0.1147811]
["bitfinex-derivatives","BTCF0:USTF0",1728127444810,0.126,62229.0,62228.0,0.06432183]
["bitfinex-derivatives","BTCF0:USTF0",1728127445017,0.182241,62229.0,62228.0,0.06432183]
["bitfinex-derivatives","BTCF0:USTF0",1728127446117,0.056242,62227.0,62225.0,0.0450998]
["bitfinex-derivatives","BTCF0:USTF0",1728127446510,0.176242,62227.0,62225.0,0.0450998]
["bitfinex-derivatives","BTCF0:USTF0",1728127447818,0.056243,62226.0,62225.0,0.0450998]
["bitfinex-derivatives","BTCF0:USTF0",1728127451822,0.17595719,62226.0,62225.0,0.0450998]
["bitfinex-derivatives","BTCF0:USTF0",1728127453121,0.17595741,62226.0,62225.0,0.0450998]
["bitfinex-derivatives","BTCF0:USTF0",1728127458020,0.17595741,62226.0,62221.0,0.03310585]
["bitfinex-derivatives","BTCF0:USTF0",1728127458021,0.11971441,62226.0,62221.0,0.03310585]
["bitfinex-derivatives","BTCF0:USTF0",1728127458220,0.11971441,62226.0,62219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728127458221,0.4808,62223.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728127458430,0.33672303,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728127458721,0.29596441,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728127459916,0.20897908,62222.0,62218.0,0.31201445]
["bitfinex-derivatives","BTCF0:USTF0",1728127460116,0.20897908,62222.0,62219.0,0.25076445]
["bitfinex-derivatives","BTCF0:USTF0",1728127460319,0.20897908,62222.0,62220.0,0.25076445]
["bitfinex-derivatives","BTCF0:USTF0",1728127460518,0.26522608,62222.0,62221.0,0.25076445]
["bitfinex-derivatives","BTCF0:USTF0",1728127461020,0.26622608,62222.0,62221.0,0.11440184]
["bitfinex-derivatives","BTCF0:USTF0",1728127461728,0.38622608,62222.0,62221.0,0.21082764]
["bitfinex-derivatives","BTCF0:USTF0",1728127462322,0.38622608,62222.0,62221.0,0.21482764]
["bitfinex-derivatives","BTCF0:USTF0",1728127462729,0.38522608,62222.0,62221.0,0.21882764]
["bitfinex-derivatives","BTCF0:USTF0",1728127465732,0.38522608,62222.0,62221.0,0.12240184]
["bitfinex-derivatives","BTCF0:USTF0",1728127466924,0.41626908,62222.0,62221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728127467925,0.23969,62222.0,62221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728127471033,0.23969,62222.0,62221.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1728127471232,0.0324,62222.0,62221.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1728127472035,0.056246,62223.0,62221.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1728127472629,0.03104156,62222.0,62221.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1728127472822,0.1312,62224.0,62221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728127472823,0.0112,62224.0,62221.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728127473027,0.0112,62224.0,62223.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1728127473341,0.056243,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127473342,0.067443,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127473647,0.08728309,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728127474339,0.08728309,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728127475040,0.057243,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728127475333,0.001,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728127475539,0.001,62227.0,62226.0,0.28997747]
["bitfinex-derivatives","BTCF0:USTF0",1728127475940,0.002,62227.0,62226.0,0.28997747]
["bitfinex-derivatives","BTCF0:USTF0",1728127477637,0.002,62227.0,62226.0,0.31963984]
["bitfinex-derivatives","BTCF0:USTF0",1728127482345,0.0112,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728127482535,0.3608,62231.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728127483229,0.0112,62233.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728127483432,0.0112,62236.0,62232.0,0.31365044]
["bitfinex-derivatives","BTCF0:USTF0",1728127483639,0.0112,62236.0,62235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728127483848,0.36384001,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728127484045,0.3608,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728127485254,0.3738,62238.0,62237.0,0.057233]
["bitfinex-derivatives","BTCF0:USTF0",1728127486055,0.3868,62238.0,62237.0,0.058233]
["bitfinex-derivatives","BTCF0:USTF0",1728127486742,0.026,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127490036,0.09637648,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127493152,0.09537648,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127493351,0.08237648,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127493542,0.05503378,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127493743,0.05203378,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127494449,0.04703378,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127495252,0.04603378,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127495937,0.04603271,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127496944,0.015,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127499256,0.015,62238.0,62237.0,0.13503726]
["bitfinex-derivatives","BTCF0:USTF0",1728127501365,0.015,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127505167,0.15935768,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127505955,0.19039036,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127506166,0.15935768,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127506356,0.2788426,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127506555,0.13468565,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127506758,0.27884238,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127507356,0.13468565,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127508959,0.1346858,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127512062,0.015,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127514271,0.015,62238.0,62237.0,0.16720883]
["bitfinex-derivatives","BTCF0:USTF0",1728127514855,0.015,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127516471,0.015,62238.0,62237.0,0.16720883]
["bitfinex-derivatives","BTCF0:USTF0",1728127518371,0.015,62238.0,62237.0,0.28054422]
["bitfinex-derivatives","BTCF0:USTF0",1728127520171,0.20643034,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127520365,0.13468657,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127527180,0.015,62238.0,62237.0,0.28060702]
["bitfinex-derivatives","BTCF0:USTF0",1728127532372,0.015,62238.0,62237.0,0.16720883]
["bitfinex-derivatives","BTCF0:USTF0",1728127535672,0.015,62238.0,62237.0,0.28059084]
["bitfinex-derivatives","BTCF0:USTF0",1728127536584,0.015,62238.0,62237.0,0.16720883]
["bitfinex-derivatives","BTCF0:USTF0",1728127536778,0.015,62238.0,62237.0,0.28059685]
["bitfinex-derivatives","BTCF0:USTF0",1728127537589,0.015,62238.0,62237.0,0.16720883]
["bitfinex-derivatives","BTCF0:USTF0",1728127537783,0.015,62238.0,62237.0,0.28059572]
["bitfinex-derivatives","BTCF0:USTF0",1728127537995,0.015,62238.0,62237.0,0.28059383]
["bitfinex-derivatives","BTCF0:USTF0",1728127542284,0.04603347,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127542485,0.13468868,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127542683,0.31112583,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127542883,0.13468868,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127543391,0.31112583,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127543697,0.13468868,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127543895,0.31112583,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127544086,0.2952165,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127544392,0.13468868,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127549489,0.20653951,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127549691,0.20353951,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127549895,0.25285242,62238.0,62237.0,0.08695153]
["bitfinex-derivatives","BTCF0:USTF0",1728127550198,0.17250604,62238.0,62237.0,0.2000842]
["bitfinex-derivatives","BTCF0:USTF0",1728127550399,0.005,62238.0,62237.0,0.1990842]
["bitfinex-derivatives","BTCF0:USTF0",1728127550703,0.01,62238.0,62237.0,0.1990842]
["bitfinex-derivatives","BTCF0:USTF0",1728127551803,0.009,62238.0,62237.0,0.1990842]
["bitfinex-derivatives","BTCF0:USTF0",1728127552394,0.009,62238.0,62237.0,0.19906702]
["bitfinex-derivatives","BTCF0:USTF0",1728127556203,0.009,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127557191,0.04834092,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127557400,0.009,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127557598,0.04834092,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127557803,0.0793733,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127561008,0.07937338,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127565415,0.009,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127566316,0.009,62238.0,62237.0,0.27942743]
["bitfinex-derivatives","BTCF0:USTF0",1728127567713,0.009,62238.0,62237.0,0.19906866]
["bitfinex-derivatives","BTCF0:USTF0",1728127580332,0.009,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127580533,0.09765238,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127580736,0.12868486,62238.0,62237.0,0.08595153]
["bitfinex-derivatives","BTCF0:USTF0",1728127587338,0.0112,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728127587535,0.067429,62242.0,62239.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728127587836,0.067429,62242.0,62240.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1728127588045,0.067429,62242.0,62241.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1728127588344,0.056229,62242.0,62241.0,0.247447]
["bitfinex-derivatives","BTCF0:USTF0",1728127589346,0.066229,62242.0,62241.0,0.248447]
["bitfinex-derivatives","BTCF0:USTF0",1728127590339,0.074229,62242.0,62241.0,0.249447]
["bitfinex-derivatives","BTCF0:USTF0",1728127592147,0.074229,62242.0,62241.0,0.24938227]
["bitfinex-derivatives","BTCF0:USTF0",1728127592837,0.074229,62242.0,62241.0,0.30561227]
["bitfinex-derivatives","BTCF0:USTF0",1728127593038,0.074229,62242.0,62241.0,0.17111838]
["bitfinex-derivatives","BTCF0:USTF0",1728127593343,0.074229,62242.0,62241.0,0.30561095]
["bitfinex-derivatives","BTCF0:USTF0",1728127594747,0.074229,62242.0,62241.0,0.30555346]
["bitfinex-derivatives","BTCF0:USTF0",1728127595443,0.14460257,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127595644,0.19391393,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127599551,0.19391383,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127602447,0.074229,62242.0,62241.0,0.30551512]
["bitfinex-derivatives","BTCF0:USTF0",1728127607349,0.074229,62242.0,62241.0,0.17104453]
["bitfinex-derivatives","BTCF0:USTF0",1728127609145,0.074229,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127609351,0.074229,62242.0,62241.0,0.17106791]
["bitfinex-derivatives","BTCF0:USTF0",1728127610454,0.074229,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127610455,0.14460298,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127610659,0.19391463,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127611754,0.19391463,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127611960,0.31391463,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127613754,0.194229,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127613956,0.31391723,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127616258,0.31391719,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127617362,0.31391719,62242.0,62241.0,0.21123508]
["bitfinex-derivatives","BTCF0:USTF0",1728127617363,0.194229,62242.0,62241.0,0.21123508]
["bitfinex-derivatives","BTCF0:USTF0",1728127618766,0.194229,62242.0,62241.0,0.21123367]
["bitfinex-derivatives","BTCF0:USTF0",1728127621270,0.676229,62242.0,62241.0,0.21123367]
["bitfinex-derivatives","BTCF0:USTF0",1728127621480,0.707429,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127622375,1.068229,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127622562,0.948229,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127622869,1.068229,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127623967,0.586229,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127624270,0.225429,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127624571,0.586229,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127625374,0.225429,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127625672,0.586229,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127626076,0.225429,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127626468,0.586229,62242.0,62241.0,0.11477819]
["bitfinex-derivatives","BTCF0:USTF0",1728127626775,0.586229,62242.0,62241.0,0.11481785]
["bitfinex-derivatives","BTCF0:USTF0",1728127628270,0.225429,62242.0,62241.0,0.11481785]
["bitfinex-derivatives","BTCF0:USTF0",1728127628470,0.586229,62242.0,62241.0,0.11481785]
["bitfinex-derivatives","BTCF0:USTF0",1728127629072,0.225429,62242.0,62241.0,0.11481785]
["bitfinex-derivatives","BTCF0:USTF0",1728127629270,0.586229,62242.0,62241.0,0.11481785]
["bitfinex-derivatives","BTCF0:USTF0",1728127632470,0.7059188,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127633567,0.65660543,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127636481,0.65660596,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127639372,0.586229,62242.0,62241.0,0.11482249]
["bitfinex-derivatives","BTCF0:USTF0",1728127640491,0.225429,62242.0,62241.0,0.11482249]
["bitfinex-derivatives","BTCF0:USTF0",1728127641184,0.225429,62242.0,62241.0,0.11481373]
["bitfinex-derivatives","BTCF0:USTF0",1728127647585,0.50562497,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127647786,0.47442497,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127650397,0.47442497,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127650795,0.47442331,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127653800,0.31391727,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127654194,0.47443851,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127654495,0.35475024,62242.0,62241.0,0.26750001]
["bitfinex-derivatives","BTCF0:USTF0",1728127654700,0.194229,62242.0,62241.0,0.26750001]
["bitfinex-derivatives","BTCF0:USTF0",1728127655600,0.194229,62242.0,62241.0,0.26750762]
["bitfinex-derivatives","BTCF0:USTF0",1728127656197,0.194229,62242.0,62241.0,0.17105214]
["bitfinex-derivatives","BTCF0:USTF0",1728127657597,0.194229,62242.0,62241.0,0.26750762]
["bitfinex-derivatives","BTCF0:USTF0",1728127658493,0.194229,62242.0,62241.0,0.17105214]
["bitfinex-derivatives","BTCF0:USTF0",1728127660391,0.194229,62242.0,62241.0,0.17108114]
["bitfinex-derivatives","BTCF0:USTF0",1728127669496,0.33869402,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127669698,0.45838286,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127670196,0.45838193,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127677604,0.194229,62242.0,62241.0,0.17109538]
["bitfinex-derivatives","BTCF0:USTF0",1728127679908,0.194229,62242.0,62241.0,0.17110085]
["bitfinex-derivatives","BTCF0:USTF0",1728127683414,0.194229,62242.0,62241.0,0.17110992]
["bitfinex-derivatives","BTCF0:USTF0",1728127684505,0.33869402,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127684712,0.45838314,62242.0,62241.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1728127686809,0.45838314,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127692514,0.194229,62242.0,62241.0,0.11487938]
["bitfinex-derivatives","BTCF0:USTF0",1728127693221,0.194229,62242.0,62241.0,0.11488563]
["bitfinex-derivatives","BTCF0:USTF0",1728127693519,0.194229,62242.0,62241.0,0.21134111]
["bitfinex-derivatives","BTCF0:USTF0",1728127693920,0.194229,62242.0,62241.0,0.11488563]
["bitfinex-derivatives","BTCF0:USTF0",1728127694120,0.194229,62242.0,62241.0,0.21134124]
["bitfinex-derivatives","BTCF0:USTF0",1728127696219,0.194229,62242.0,62241.0,0.11488563]
["bitfinex-derivatives","BTCF0:USTF0",1728127698121,0.194229,62242.0,62241.0,0.11487036]
["bitfinex-derivatives","BTCF0:USTF0",1728127699623,0.31391831,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127699820,0.45838333,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127707616,0.33869402,62242.0,62241.0,0.1148724]
["bitfinex-derivatives","BTCF0:USTF0",1728127707816,0.194229,62242.0,62241.0,0.11487253]
["bitfinex-derivatives","BTCF0:USTF0",1728127711421,0.074229,62242.0,62241.0,0.11487253]
["bitfinex-derivatives","BTCF0:USTF0",1728127717333,0.074229,62242.0,62241.0,0.11471938]
["bitfinex-derivatives","BTCF0:USTF0",1728127722233,0.074229,62242.0,62241.0,0.11471746]
["bitfinex-derivatives","BTCF0:USTF0",1728127722633,0.21869402,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127722833,0.33838339,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127727029,0.33838336,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127729633,0.33838336,62242.0,62241.0,0.11474088]
["bitfinex-derivatives","BTCF0:USTF0",1728127729634,0.074229,62242.0,62241.0,0.11474088]
["bitfinex-derivatives","BTCF0:USTF0",1728127731840,0.074229,62242.0,62241.0,0.11473214]
["bitfinex-derivatives","BTCF0:USTF0",1728127738536,0.074229,62242.0,62241.0,0.2491094]
["bitfinex-derivatives","BTCF0:USTF0",1728127740724,0.074229,62242.0,62241.0,0.13637726]
["bitfinex-derivatives","BTCF0:USTF0",1728127740939,0.074229,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127742141,0.435029,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127743435,0.074229,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127743639,0.435029,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127744133,0.074229,62242.0,62241.0,0.24909079]
["bitfinex-derivatives","BTCF0:USTF0",1728127744336,0.435029,62242.0,62241.0,0.24909079]
["bitfinex-derivatives","BTCF0:USTF0",1728127744838,0.074229,62242.0,62241.0,0.24909079]
["bitfinex-derivatives","BTCF0:USTF0",1728127745038,0.435029,62242.0,62241.0,0.24909079]
["bitfinex-derivatives","BTCF0:USTF0",1728127745939,0.435029,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127746337,0.074229,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127746644,0.435029,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127747343,0.074229,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127747561,0.435029,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127748340,0.074229,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127748644,0.435029,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127749245,0.55471921,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127749648,0.19391921,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127750138,0.55471921,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127750342,0.19391921,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127750756,0.55471921,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127751236,0.435029,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127751439,0.19391921,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127751948,0.55471921,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728127752635,0.55471921,62242.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728127752636,0.056234,62236.0,62235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728127752844,0.056237,62233.0,62232.0,0.390064]
["bitfinex-derivatives","BTCF0:USTF0",1728127753044,0.20727086,62233.0,62232.0,0.389144]
["bitfinex-derivatives","BTCF0:USTF0",1728127753248,0.29592721,62233.0,62232.0,0.389144]
["bitfinex-derivatives","BTCF0:USTF0",1728127754942,0.29592721,62233.0,62232.0,0.390144]
["bitfinex-derivatives","BTCF0:USTF0",1728127756250,0.29593361,62233.0,62232.0,0.390144]
["bitfinex-derivatives","BTCF0:USTF0",1728127759755,0.29593361,62233.0,62232.0,0.029344]
["bitfinex-derivatives","BTCF0:USTF0",1728127760456,0.29593361,62233.0,62232.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1728127761052,0.0304,62235.0,62232.0,0.33275874]
["bitfinex-derivatives","BTCF0:USTF0",1728127761243,0.176236,62234.0,62233.0,0.24717674]
["bitfinex-derivatives","BTCF0:USTF0",1728127763454,0.177236,62234.0,62233.0,0.24717674]
["bitfinex-derivatives","BTCF0:USTF0",1728127768068,0.177236,62234.0,62233.0,0.20915355]
["bitfinex-derivatives","BTCF0:USTF0",1728127770652,0.177236,62234.0,62233.0,0.20879696]
["bitfinex-derivatives","BTCF0:USTF0",1728127771067,0.177236,62234.0,62233.0,0.11240849]
["bitfinex-derivatives","BTCF0:USTF0",1728127771260,0.177236,62234.0,62233.0,0.20879423]
["bitfinex-derivatives","BTCF0:USTF0",1728127771463,0.177236,62234.0,62233.0,0.11240849]
["bitfinex-derivatives","BTCF0:USTF0",1728127772262,0.177236,62234.0,62233.0,0.20879529]
["bitfinex-derivatives","BTCF0:USTF0",1728127772457,0.177236,62234.0,62233.0,0.11240849]
["bitfinex-derivatives","BTCF0:USTF0",1728127773269,0.177236,62234.0,62233.0,0.20879463]
["bitfinex-derivatives","BTCF0:USTF0",1728127775373,0.177236,62234.0,62233.0,0.11239512]
["bitfinex-derivatives","BTCF0:USTF0",1728127776168,0.24761695,62234.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728127776473,0.07038095,62233.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728127776664,0.03103575,62233.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728127776861,0.07038178,62233.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728127777263,0.03103575,62233.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728127777462,0.03103575,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728127779469,0.07038073,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728127779666,0.07038108,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728127779865,0.07038108,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728127779866,0.03103575,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728127780260,0.03103575,62233.0,62232.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728127780473,0.03103575,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728127780673,0.03103575,62235.0,62232.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728127780862,0.03103575,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728127781171,0.03103575,62234.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127781372,0.067434,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127781577,0.03109208,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127781772,0.07043561,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127782770,0.07243561,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127783173,0.002,62235.0,62234.0,0.57038421]
["bitfinex-derivatives","BTCF0:USTF0",1728127783377,0.002,62235.0,62234.0,0.41490499]
["bitfinex-derivatives","BTCF0:USTF0",1728127783771,0.002,62235.0,62234.0,0.5703889]
["bitfinex-derivatives","BTCF0:USTF0",1728127784475,0.002,62235.0,62234.0,0.41490499]
["bitfinex-derivatives","BTCF0:USTF0",1728127785272,0.003,62235.0,62234.0,0.41490499]
["bitfinex-derivatives","BTCF0:USTF0",1728127789081,0.059235,62235.0,62234.0,0.41490499]
["bitfinex-derivatives","BTCF0:USTF0",1728127789385,0.059235,62235.0,62234.0,0.30249566]
["bitfinex-derivatives","BTCF0:USTF0",1728127790180,0.12964345,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127794980,0.09029914,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127795589,0.03406414,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728127798083,0.003,62235.0,62234.0,0.42171717]
["bitfinex-derivatives","BTCF0:USTF0",1728127798583,0.0112,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728127798791,0.0112,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728127798984,0.3608,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728127799189,0.3608,62240.0,62239.0,0.16822354]
["bitfinex-derivatives","BTCF0:USTF0",1728127800877,0.3668,62240.0,62239.0,0.30250333]
["bitfinex-derivatives","BTCF0:USTF0",1728127801286,0.3668,62240.0,62239.0,0.16922354]
["bitfinex-derivatives","BTCF0:USTF0",1728127801683,0.3668,62240.0,62239.0,0.1981403]
["bitfinex-derivatives","BTCF0:USTF0",1728127802091,0.3738,62240.0,62239.0,0.1991403]
["bitfinex-derivatives","BTCF0:USTF0",1728127802690,0.013,62240.0,62239.0,0.19913071]
["bitfinex-derivatives","BTCF0:USTF0",1728127805179,0.013,62240.0,62239.0,0.08734702]
["bitfinex-derivatives","BTCF0:USTF0",1728127805381,0.16460563,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127805585,0.04460563,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127806590,0.10083663,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127807605,0.22083663,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127810893,0.133,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127813499,0.133,62240.0,62239.0,0.16999066]
["bitfinex-derivatives","BTCF0:USTF0",1728127813500,0.013,62240.0,62239.0,0.16999066]
["bitfinex-derivatives","BTCF0:USTF0",1728127816992,0.013,62240.0,62239.0,0.16998663]
["bitfinex-derivatives","BTCF0:USTF0",1728127820399,0.04466068,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127820610,0.08400176,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127826512,0.08403198,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127828419,0.013,62240.0,62239.0,0.30337732]
["bitfinex-derivatives","BTCF0:USTF0",1728127835517,0.013,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127843521,0.15730314,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127843721,0.27768566,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127845622,0.27769241,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127849727,0.22838125,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127849927,0.08407811,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127850631,0.013,62240.0,62239.0,0.30293781]
["bitfinex-derivatives","BTCF0:USTF0",1728127855334,0.013,62240.0,62239.0,0.3029873]
["bitfinex-derivatives","BTCF0:USTF0",1728127860229,0.013,62240.0,62239.0,0.30301934]
["bitfinex-derivatives","BTCF0:USTF0",1728127861531,0.013,62240.0,62239.0,0.42301934]
["bitfinex-derivatives","BTCF0:USTF0",1728127861840,0.013,62240.0,62239.0,0.42303024]
["bitfinex-derivatives","BTCF0:USTF0",1728127863540,0.013,62240.0,62239.0,0.42314208]
["bitfinex-derivatives","BTCF0:USTF0",1728127865534,0.013,62240.0,62239.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1728127865535,0.08429187,62240.0,62239.0,0.178232]
["bitfinex-derivatives","BTCF0:USTF0",1728127866134,0.08429187,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127868239,0.08424688,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127873143,0.08430057,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127873535,0.013,62240.0,62239.0,0.30288395]
["bitfinex-derivatives","BTCF0:USTF0",1728127880544,0.08424754,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127880848,0.04490642,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127882747,0.0449076,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127887244,0.04490066,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127888541,0.013,62240.0,62239.0,0.16987441]
["bitfinex-derivatives","BTCF0:USTF0",1728127889851,0.013,62240.0,62239.0,0.30294587]
["bitfinex-derivatives","BTCF0:USTF0",1728127890154,0.013,62240.0,62239.0,0.16987441]
["bitfinex-derivatives","BTCF0:USTF0",1728127895548,0.08422747,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127901760,0.0842323,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127903567,0.013,62240.0,62239.0,0.30301566]
["bitfinex-derivatives","BTCF0:USTF0",1728127904266,0.0444,62240.0,62239.0,0.30301566]
["bitfinex-derivatives","BTCF0:USTF0",1728127906461,0.0444,62240.0,62239.0,0.16990533]
["bitfinex-derivatives","BTCF0:USTF0",1728127910668,0.07631367,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127916273,0.07630253,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127916478,0.11564385,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728127918579,0.0444,62240.0,62239.0,0.3030291]
["bitfinex-derivatives","BTCF0:USTF0",1728127920583,0.220631,62240.0,62239.0,0.2467971]
["bitfinex-derivatives","BTCF0:USTF0",1728127920883,0.100631,62240.0,62239.0,0.3030291]
["bitfinex-derivatives","BTCF0:USTF0",1728127922078,0.100631,62240.0,62239.0,0.30304304]
["bitfinex-derivatives","BTCF0:USTF0",1728127927586,0.0444,62240.0,62239.0,0.30304304]
["bitfinex-derivatives","BTCF0:USTF0",1728127929283,0.013,62240.0,62239.0,0.16991782]
["bitfinex-derivatives","BTCF0:USTF0",1728127929484,0.0112,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728127929792,0.08672,62253.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728127929793,0.0305,62253.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728127930085,0.056221,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728127930284,0.056221,62251.0,62250.0,0.28790782]
["bitfinex-derivatives","BTCF0:USTF0",1728127931492,0.070221,62251.0,62250.0,0.28890782]
["bitfinex-derivatives","BTCF0:USTF0",1728127931992,0.014,62251.0,62250.0,0.28890782]
["bitfinex-derivatives","BTCF0:USTF0",1728127932383,0.022,62251.0,62250.0,0.28990782]
["bitfinex-derivatives","BTCF0:USTF0",1728127933086,0.022,62251.0,62250.0,0.37014325]
["bitfinex-derivatives","BTCF0:USTF0",1728127933591,0.70322,62254.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728127933785,0.70322,62254.0,62253.0,0.176219]
["bitfinex-derivatives","BTCF0:USTF0",1728127933786,0.70174,62254.0,62253.0,0.176219]
["bitfinex-derivatives","BTCF0:USTF0",1728127935586,0.70174,62254.0,62253.0,1.259139]
["bitfinex-derivatives","BTCF0:USTF0",1728127936295,0.70174,62254.0,62253.0,1.258139]
["bitfinex-derivatives","BTCF0:USTF0",1728127938791,0.70174,62254.0,62253.0,0.658139]
["bitfinex-derivatives","BTCF0:USTF0",1728127939401,0.70174,62254.0,62253.0,1.258139]
["bitfinex-derivatives","BTCF0:USTF0",1728127939899,0.70174,62254.0,62253.0,0.658139]
["bitfinex-derivatives","BTCF0:USTF0",1728127940090,0.70174,62254.0,62253.0,1.258139]
["bitfinex-derivatives","BTCF0:USTF0",1728127940788,0.70174,62254.0,62253.0,1.260139]
["bitfinex-derivatives","BTCF0:USTF0",1728127941188,0.70174,62254.0,62253.0,0.660139]
["bitfinex-derivatives","BTCF0:USTF0",1728127941594,0.70174,62254.0,62253.0,0.662139]
["bitfinex-derivatives","BTCF0:USTF0",1728127942101,0.70174,62254.0,62253.0,1.262139]
["bitfinex-derivatives","BTCF0:USTF0",1728127942390,0.70174,62254.0,62253.0,0.662139]
["bitfinex-derivatives","BTCF0:USTF0",1728127942596,0.70174,62254.0,62253.0,1.262139]
["bitfinex-derivatives","BTCF0:USTF0",1728127943483,0.65352877,62254.0,62253.0,1.262139]
["bitfinex-derivatives","BTCF0:USTF0",1728127943900,0.65352877,62254.0,62253.0,0.662139]
["bitfinex-derivatives","BTCF0:USTF0",1728127944101,0.65352877,62254.0,62253.0,1.262139]
["bitfinex-derivatives","BTCF0:USTF0",1728127948906,0.59728045,62254.0,62253.0,0.90403532]
["bitfinex-derivatives","BTCF0:USTF0",1728127950205,0.59728045,62254.0,62253.0,0.42211532]
["bitfinex-derivatives","BTCF0:USTF0",1728127950399,0.59728045,62254.0,62253.0,0.29057509]
["bitfinex-derivatives","BTCF0:USTF0",1728127950602,0.59728045,62254.0,62253.0,0.42171779]
["bitfinex-derivatives","BTCF0:USTF0",1728127950805,0.59728045,62254.0,62253.0,0.29057509]
["bitfinex-derivatives","BTCF0:USTF0",1728127951693,0.59728045,62254.0,62253.0,0.42173796]
["bitfinex-derivatives","BTCF0:USTF0",1728127952299,0.59728045,62254.0,62253.0,0.78253796]
["bitfinex-derivatives","BTCF0:USTF0",1728127953500,0.59728045,62254.0,62253.0,0.42173796]
["bitfinex-derivatives","BTCF0:USTF0",1728127953701,0.59728045,62254.0,62253.0,0.78253796]
["bitfinex-derivatives","BTCF0:USTF0",1728127955803,0.59728045,62254.0,62253.0,0.541019]
["bitfinex-derivatives","BTCF0:USTF0",1728127956209,0.59728045,62254.0,62253.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1728127956413,0.59728045,62254.0,62253.0,0.541019]
["bitfinex-derivatives","BTCF0:USTF0",1728127956613,0.59728045,62254.0,62253.0,0.58903122]
["bitfinex-derivatives","BTCF0:USTF0",1728127956911,0.59728045,62254.0,62253.0,0.22823122]
["bitfinex-derivatives","BTCF0:USTF0",1728127957215,0.59728045,62254.0,62253.0,0.58903122]
["bitfinex-derivatives","BTCF0:USTF0",1728127957718,0.59728045,62254.0,62253.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1728127957908,0.59728045,62254.0,62253.0,0.541019]
["bitfinex-derivatives","BTCF0:USTF0",1728127958707,0.59728045,62254.0,62253.0,0.6050353]
["bitfinex-derivatives","BTCF0:USTF0",1728127959507,0.59728045,62254.0,62253.0,0.541019]
["bitfinex-derivatives","BTCF0:USTF0",1728127959905,0.59728045,62254.0,62253.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1728127960310,0.59728045,62254.0,62253.0,0.541019]
["bitfinex-derivatives","BTCF0:USTF0",1728127961898,0.59728045,62254.0,62253.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1728127962208,0.59728045,62254.0,62253.0,0.541019]
["bitfinex-derivatives","BTCF0:USTF0",1728127962702,0.59728045,62254.0,62253.0,0.6515752]
["bitfinex-derivatives","BTCF0:USTF0",1728127963705,0.43656722,62254.0,62253.0,1.11068434]
["bitfinex-derivatives","BTCF0:USTF0",1728127963908,0.43656722,62254.0,62253.0,1.25514128]
["bitfinex-derivatives","BTCF0:USTF0",1728127964302,0.43656722,62254.0,62253.0,0.89434128]
["bitfinex-derivatives","BTCF0:USTF0",1728127964507,0.43656722,62254.0,62253.0,1.25514128]
["bitfinex-derivatives","BTCF0:USTF0",1728127965312,0.43656722,62254.0,62253.0,0.89434128]
["bitfinex-derivatives","BTCF0:USTF0",1728127965512,0.43656722,62254.0,62253.0,1.25514128]
["bitfinex-derivatives","BTCF0:USTF0",1728127966608,0.43656722,62254.0,62253.0,0.89434128]
["bitfinex-derivatives","BTCF0:USTF0",1728127966808,0.43656722,62254.0,62253.0,1.25514128]
["bitfinex-derivatives","BTCF0:USTF0",1728127967410,0.43656722,62254.0,62253.0,0.89434128]
["bitfinex-derivatives","BTCF0:USTF0",1728127967610,0.43656722,62254.0,62253.0,1.25514128]
["bitfinex-derivatives","BTCF0:USTF0",1728127968013,0.43656722,62254.0,62253.0,0.89434128]
["bitfinex-derivatives","BTCF0:USTF0",1728127968316,0.43656722,62254.0,62253.0,1.25514128]
["bitfinex-derivatives","BTCF0:USTF0",1728127970711,0.43656722,62254.0,62253.0,0.44381158]
["bitfinex-derivatives","BTCF0:USTF0",1728127971020,0.43656722,62254.0,62253.0,0.6515752]
["bitfinex-derivatives","BTCF0:USTF0",1728127974614,0.43656722,62254.0,62253.0,0.2907752]
["bitfinex-derivatives","BTCF0:USTF0",1728127975116,0.43656722,62254.0,62253.0,0.6515752]
["bitfinex-derivatives","BTCF0:USTF0",1728127975818,0.43656722,62254.0,62253.0,0.2907752]
["bitfinex-derivatives","BTCF0:USTF0",1728127976519,0.43656722,62254.0,62253.0,0.65047325]
["bitfinex-derivatives","BTCF0:USTF0",1728127977919,0.43656722,62254.0,62253.0,1.10492685]
["bitfinex-derivatives","BTCF0:USTF0",1728127978619,0.43656722,62254.0,62253.0,1.24938379]
["bitfinex-derivatives","BTCF0:USTF0",1728127978833,0.38031759,62254.0,62253.0,0.88858379]
["bitfinex-derivatives","BTCF0:USTF0",1728127979023,0.38031759,62254.0,62253.0,1.10492685]
["bitfinex-derivatives","BTCF0:USTF0",1728127979617,0.38031759,62254.0,62253.0,1.24938379]
["bitfinex-derivatives","BTCF0:USTF0",1728127981424,0.0327,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728127981616,0.0327,62258.0,62257.0,0.44762615]
["bitfinex-derivatives","BTCF0:USTF0",1728127982625,0.0327,62258.0,62257.0,0.57619659]
["bitfinex-derivatives","BTCF0:USTF0",1728127982913,0.0327,62258.0,62257.0,0.93699659]
["bitfinex-derivatives","BTCF0:USTF0",1728127983323,0.0327,62258.0,62257.0,0.92092529]
["bitfinex-derivatives","BTCF0:USTF0",1728127984121,0.0327,62258.0,62257.0,0.95012848]
["bitfinex-derivatives","BTCF0:USTF0",1728127984824,0.0327,62258.0,62257.0,0.81871958]
["bitfinex-derivatives","BTCF0:USTF0",1728127985027,0.0327,62258.0,62257.0,0.94872071]
["bitfinex-derivatives","BTCF0:USTF0",1728127985826,0.0327,62258.0,62257.0,0.44621819]
["bitfinex-derivatives","BTCF0:USTF0",1728127987013,0.0327,62258.0,62257.0,0.56621819]
["bitfinex-derivatives","BTCF0:USTF0",1728127989330,0.0327,62258.0,62257.0,0.20541819]
["bitfinex-derivatives","BTCF0:USTF0",1728127989521,0.0327,62258.0,62257.0,0.56621819]
["bitfinex-derivatives","BTCF0:USTF0",1728127991824,0.0327,62258.0,62257.0,0.20541819]
["bitfinex-derivatives","BTCF0:USTF0",1728127992327,0.0327,62258.0,62257.0,0.56621819]
["bitfinex-derivatives","BTCF0:USTF0",1728127992929,0.0327,62258.0,62257.0,0.80527891]
["bitfinex-derivatives","BTCF0:USTF0",1728127993931,0.0321,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728127994134,0.0321,62259.0,62258.0,0.29527472]
["bitfinex-derivatives","BTCF0:USTF0",1728127994329,0.0321,62259.0,62258.0,0.29475358]
["bitfinex-derivatives","BTCF0:USTF0",1728127996131,0.0321,62259.0,62258.0,0.65555358]
["bitfinex-derivatives","BTCF0:USTF0",1728127997238,0.0321,62259.0,62258.0,0.29475358]
["bitfinex-derivatives","BTCF0:USTF0",1728127997630,0.0321,62259.0,62258.0,0.65555358]
["bitfinex-derivatives","BTCF0:USTF0",1728127998132,0.0321,62259.0,62258.0,0.29475358]
["bitfinex-derivatives","BTCF0:USTF0",1728127998334,0.0321,62259.0,62258.0,0.65555358]
["bitfinex-derivatives","BTCF0:USTF0",1728127998530,0.0321,62259.0,62258.0,0.29475358]
["bitfinex-derivatives","BTCF0:USTF0",1728127998736,0.0321,62259.0,62258.0,0.65555358]
["bitfinex-derivatives","BTCF0:USTF0",1728128000136,0.0321,62259.0,62258.0,0.29475358]
["bitfinex-derivatives","BTCF0:USTF0",1728128000333,0.0321,62259.0,62258.0,0.65555358]
["bitfinex-derivatives","BTCF0:USTF0",1728128000531,0.0321,62259.0,62258.0,0.29475358]
["bitfinex-derivatives","BTCF0:USTF0",1728128000728,0.0321,62259.0,62258.0,0.65555358]
["bitfinex-derivatives","BTCF0:USTF0",1728128000930,0.06739716,62259.0,62258.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1728128001532,0.0321,62259.0,62258.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1728128001736,0.07308178,62259.0,62258.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1728128002039,0.10837894,62259.0,62258.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1728128002835,0.06739716,62259.0,62258.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1728128004138,0.06739727,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728128004439,0.0321,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728128004740,0.0321,62259.0,62258.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1728128004937,0.108379,62259.0,62258.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1728128007344,0.108379,62259.0,62258.0,0.056214]
["bitfinex-derivatives","BTCF0:USTF0",1728128007835,0.108379,62259.0,62258.0,0.417014]
["bitfinex-derivatives","BTCF0:USTF0",1728128008036,0.09241,62263.0,62258.0,0.80616924]
["bitfinex-derivatives","BTCF0:USTF0",1728128008238,0.09241,62263.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728128008239,0.08871,62263.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728128008434,0.08871,62263.0,62262.0,0.35854608]
["bitfinex-derivatives","BTCF0:USTF0",1728128010831,0.08871,62263.0,62262.0,0.28603867]
["bitfinex-derivatives","BTCF0:USTF0",1728128011546,0.0325,62263.0,62262.0,0.28603867]
["bitfinex-derivatives","BTCF0:USTF0",1728128012340,0.0325,62263.0,62262.0,0.41543646]
["bitfinex-derivatives","BTCF0:USTF0",1728128013843,0.0355,62266.0,62265.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728128014044,0.0318,62266.0,62265.0,0.41443346]
["bitfinex-derivatives","BTCF0:USTF0",1728128014839,0.3608,62267.0,62265.0,0.41443346]
["bitfinex-derivatives","BTCF0:USTF0",1728128015046,0.3608,62267.0,62266.0,0.29443246]
["bitfinex-derivatives","BTCF0:USTF0",1728128016039,0.3608,62267.0,62266.0,0.16503467]
["bitfinex-derivatives","BTCF0:USTF0",1728128016644,0.3608,62267.0,62266.0,0.16703467]
["bitfinex-derivatives","BTCF0:USTF0",1728128017556,0.0402,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728128017738,0.0327,62271.0,62269.0,0.28503167]
["bitfinex-derivatives","BTCF0:USTF0",1728128017941,0.088903,62271.0,62270.0,0.24536149]
["bitfinex-derivatives","BTCF0:USTF0",1728128018241,0.0327,62271.0,62270.0,0.24536149]
["bitfinex-derivatives","BTCF0:USTF0",1728128018445,0.51446,62271.0,62270.0,0.16503167]
["bitfinex-derivatives","BTCF0:USTF0",1728128018647,0.0327,62271.0,62270.0,0.16503167]
["bitfinex-derivatives","BTCF0:USTF0",1728128018840,0.0327,62271.0,62270.0,0.26143659]
["bitfinex-derivatives","BTCF0:USTF0",1728128019150,0.0327,62271.0,62270.0,0.16503167]
["bitfinex-derivatives","BTCF0:USTF0",1728128019838,0.0327,62271.0,62270.0,0.16603167]
["bitfinex-derivatives","BTCF0:USTF0",1728128023035,0.06863371,62271.0,62269.0,0.09685991]
["bitfinex-derivatives","BTCF0:USTF0",1728128023240,0.28738641,62270.0,62269.0,0.15306391]
["bitfinex-derivatives","BTCF0:USTF0",1728128023453,0.12694051,62270.0,62269.0,0.15306391]
["bitfinex-derivatives","BTCF0:USTF0",1728128025149,0.16040311,62270.0,62269.0,0.15306391]
["bitfinex-derivatives","BTCF0:USTF0",1728128025351,0.28734362,62270.0,62269.0,0.15306391]
["bitfinex-derivatives","BTCF0:USTF0",1728128026047,0.12794051,62270.0,62269.0,0.15306391]
["bitfinex-derivatives","BTCF0:USTF0",1728128026239,0.21067771,62270.0,62269.0,0.15306391]
["bitfinex-derivatives","BTCF0:USTF0",1728128026444,0.28833215,62270.0,62269.0,0.15306391]
["bitfinex-derivatives","BTCF0:USTF0",1728128027747,0.28680984,62270.0,62269.0,0.15306391]
["bitfinex-derivatives","BTCF0:USTF0",1728128031046,0.16139164,62270.0,62269.0,0.26169102]
["bitfinex-derivatives","BTCF0:USTF0",1728128031247,0.001,62270.0,62269.0,0.26169102]
["bitfinex-derivatives","BTCF0:USTF0",1728128037365,0.001,62270.0,62269.0,0.26170823]
["bitfinex-derivatives","BTCF0:USTF0",1728128038050,0.00240915,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728128038854,0.05861115,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728128039463,0.05961115,62272.0,62271.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1728128040067,0.05961115,62272.0,62271.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1728128040364,0.05961115,62272.0,62271.0,0.1384132]
["bitfinex-derivatives","BTCF0:USTF0",1728128041065,0.17961115,62272.0,62271.0,0.0822102]
["bitfinex-derivatives","BTCF0:USTF0",1728128041366,0.17961115,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128046158,0.29924192,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128046357,0.47567907,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128046556,0.35683579,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128046861,0.35619237,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128047064,0.29924037,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128053060,0.17961115,62272.0,62271.0,0.21409642]
["bitfinex-derivatives","BTCF0:USTF0",1728128054968,0.177202,62272.0,62271.0,0.21409642]
["bitfinex-derivatives","BTCF0:USTF0",1728128056575,0.177202,62272.0,62271.0,0.21405294]
["bitfinex-derivatives","BTCF0:USTF0",1728128061285,0.29683119,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128062790,0.47345852,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128068092,0.35382933,62272.0,62271.0,0.21405141]
["bitfinex-derivatives","BTCF0:USTF0",1728128069191,0.35382933,62272.0,62271.0,0.11764649]
["bitfinex-derivatives","BTCF0:USTF0",1728128076199,0.4734585,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128077796,0.29683117,62272.0,62271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128078702,0.29683117,62272.0,62271.0,0.00073115]
["bitfinex-derivatives","BTCF0:USTF0",1728128080500,0.17683117,62272.0,62271.0,0.00073115]
["bitfinex-derivatives","BTCF0:USTF0",1728128083199,0.001,62272.0,62271.0,0.11640583]
["bitfinex-derivatives","BTCF0:USTF0",1728128083501,0.057202,62272.0,62271.0,0.11640583]
["bitfinex-derivatives","BTCF0:USTF0",1728128087397,0.057202,62272.0,62271.0,0.21281783]
["bitfinex-derivatives","BTCF0:USTF0",1728128087818,0.177202,62272.0,62271.0,0.21281783]
["bitfinex-derivatives","BTCF0:USTF0",1728128088000,0.177202,62272.0,62271.0,0.11640583]
["bitfinex-derivatives","BTCF0:USTF0",1728128090612,0.177202,62272.0,62271.0,0.11614354]
["bitfinex-derivatives","BTCF0:USTF0",1728128091201,0.26581569,62272.0,62271.0,0.00073115]
["bitfinex-derivatives","BTCF0:USTF0",1728128091411,0.29683462,62272.0,62271.0,0.00073115]
["bitfinex-derivatives","BTCF0:USTF0",1728128094711,0.29683462,62272.0,62268.0,0.00438379]
["bitfinex-derivatives","BTCF0:USTF0",1728128094712,0.056204,62269.0,62268.0,0.00438379]
["bitfinex-derivatives","BTCF0:USTF0",1728128095419,0.17583662,62269.0,62268.0,0.00438379]
["bitfinex-derivatives","BTCF0:USTF0",1728128095815,0.17683662,62269.0,62268.0,0.00438379]
["bitfinex-derivatives","BTCF0:USTF0",1728128098213,0.057204,62269.0,62268.0,0.25721975]
["bitfinex-derivatives","BTCF0:USTF0",1728128099616,0.057204,62269.0,62268.0,0.11973068]
["bitfinex-derivatives","BTCF0:USTF0",1728128104123,0.057204,62269.0,62268.0,0.11978446]
["bitfinex-derivatives","BTCF0:USTF0",1728128108217,0.057204,62269.0,62268.0,0.11979018]
["bitfinex-derivatives","BTCF0:USTF0",1728128113330,0.20173214,62269.0,62268.0,0.00438379]
["bitfinex-derivatives","BTCF0:USTF0",1728128113631,0.32136548,62269.0,62268.0,0.00438379]
["bitfinex-derivatives","BTCF0:USTF0",1728128114128,0.12754723,62269.0,62268.0,0.00438379]
["bitfinex-derivatives","BTCF0:USTF0",1728128114622,0.056205,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128114830,0.08722412,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128115823,0.08822412,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128117840,0.08822409,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128118325,0.12754817,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128119236,0.08822409,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128121434,0.08822409,62268.0,62267.0,0.24383561]
["bitfinex-derivatives","BTCF0:USTF0",1728128121435,0.057205,62268.0,62267.0,0.24383561]
["bitfinex-derivatives","BTCF0:USTF0",1728128122529,0.057205,62268.0,62267.0,0.24383425]
["bitfinex-derivatives","BTCF0:USTF0",1728128123131,0.057205,62268.0,62267.0,0.28506681]
["bitfinex-derivatives","BTCF0:USTF0",1728128126546,0.177205,62268.0,62267.0,0.28506681]
["bitfinex-derivatives","BTCF0:USTF0",1728128127039,0.177205,62268.0,62267.0,0.14745229]
["bitfinex-derivatives","BTCF0:USTF0",1728128128033,0.177205,62268.0,62267.0,0.28495955]
["bitfinex-derivatives","BTCF0:USTF0",1728128128235,0.121,62268.0,62267.0,0.14745229]
["bitfinex-derivatives","BTCF0:USTF0",1728128128941,0.177205,62268.0,62267.0,0.14745229]
["bitfinex-derivatives","BTCF0:USTF0",1728128136445,0.44136722,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128139759,0.32136722,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128141055,0.32136722,62268.0,62267.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728128141569,0.3213669,62268.0,62267.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1728128143358,0.057205,62268.0,62267.0,0.40440726]
["bitfinex-derivatives","BTCF0:USTF0",1728128146450,0.057205,62268.0,62267.0,0.40439292]
["bitfinex-derivatives","BTCF0:USTF0",1728128146655,0.057205,62268.0,62267.0,0.28439292]
["bitfinex-derivatives","BTCF0:USTF0",1728128151166,0.057205,62268.0,62267.0,0.28434919]
["bitfinex-derivatives","BTCF0:USTF0",1728128151368,0.17683942,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128155973,0.17683916,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128158569,0.057205,62268.0,62267.0,0.28439933]
["bitfinex-derivatives","BTCF0:USTF0",1728128160570,0.057205,62268.0,62267.0,0.28439687]
["bitfinex-derivatives","BTCF0:USTF0",1728128164091,0.057205,62268.0,62267.0,0.28439387]
["bitfinex-derivatives","BTCF0:USTF0",1728128166475,0.057205,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128166476,0.17683915,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128167281,0.32140024,62268.0,62267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728128173485,0.12906001,62271.0,62267.0,0.1469578]
["bitfinex-derivatives","BTCF0:USTF0",1728128173670,0.1275,62271.0,62268.0,0.21137669]
["bitfinex-derivatives","BTCF0:USTF0",1728128173875,0.1275,62271.0,62269.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128174075,0.544503,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128174281,0.537003,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128174480,0.176203,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128174676,0.537003,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128176687,0.417003,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128176883,0.056203,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128177276,0.417003,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128177779,0.056203,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128177976,0.417003,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128178673,0.056203,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128178979,0.417003,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128179582,0.056203,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128180091,0.417003,62271.0,62270.0,0.11495785]
["bitfinex-derivatives","BTCF0:USTF0",1728128181575,0.417003,62271.0,62265.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1728128181576,0.056207,62266.0,62265.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1728128181777,0.08722633,62266.0,62265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728128182277,0.08722633,62266.0,62265.0,0.04513552]
["bitfinex-derivatives","BTCF0:USTF0",1728128182481,0.17584115,62266.0,62265.0,0.04513552]
["bitfinex-derivatives","BTCF0:USTF0",1728128182682,0.17584115,62266.0,62265.0,0.04613552]
["bitfinex-derivatives","BTCF0:USTF0",1728128182882,0.17584115,62266.0,62265.0,0.10234352]
["bitfinex-derivatives","BTCF0:USTF0",1728128183785,0.11963415,62266.0,62265.0,0.10234352]
["bitfinex-derivatives","BTCF0:USTF0",1728128184678,0.11963415,62266.0,62265.0,0.13414352]
["bitfinex-derivatives","BTCF0:USTF0",1728128188588,0.056206,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728128188790,0.056206,62267.0,62266.0,0.30808291]
["bitfinex-derivatives","BTCF0:USTF0",1728128192683,0.056206,62267.0,62266.0,0.30802201]
["bitfinex-derivatives","BTCF0:USTF0",1728128193383,0.0112,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728128193584,0.0112,62272.0,62268.0,0.29108612]
["bitfinex-derivatives","BTCF0:USTF0",1728128193785,0.0112,62272.0,62269.0,0.21126532]
["bitfinex-derivatives","BTCF0:USTF0",1728128194084,0.056203,62271.0,62270.0,0.11488112]
["bitfinex-derivatives","BTCF0:USTF0",1728128202486,0.056203,62271.0,62270.0,0.21126532]
["bitfinex-derivatives","BTCF0:USTF0",1728128203684,0.056203,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728128203884,0.12654583,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728128204087,0.07034283,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728128206992,0.07034131,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728128207395,0.12654531,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728128210805,0.12654531,62270.0,62269.0,0.30788693]
["bitfinex-derivatives","BTCF0:USTF0",1728128210806,0.056204,62270.0,62269.0,0.30788693]
["bitfinex-derivatives","BTCF0:USTF0",1728128211609,0.056204,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728128211802,0.056204,62270.0,62269.0,0.30789809]
["bitfinex-derivatives","BTCF0:USTF0",1728128218507,0.0112,62272.0,62269.0,0.30789809]
["bitfinex-derivatives","BTCF0:USTF0",1728128218709,0.067402,62272.0,62271.0,0.09639582]
["bitfinex-derivatives","BTCF0:USTF0",1728128218908,0.056202,62272.0,62271.0,0.21122177]
["bitfinex-derivatives","BTCF0:USTF0",1728128219714,0.3608,62273.0,62271.0,0.21122177]
["bitfinex-derivatives","BTCF0:USTF0",1728128219906,0.3608,62273.0,62272.0,0.17102795]
["bitfinex-derivatives","BTCF0:USTF0",1728128220709,0.3608,62273.0,62272.0,0.17076064]
["bitfinex-derivatives","BTCF0:USTF0",1728128221907,0.3608,62273.0,62272.0,0.17176064]
["bitfinex-derivatives","BTCF0:USTF0",1728128224220,0.3608,62273.0,62272.0,0.26815646]
["bitfinex-derivatives","BTCF0:USTF0",1728128224610,0.3608,62273.0,62272.0,0.26816137]
["bitfinex-derivatives","BTCF0:USTF0",1728128225008,0.3608,62273.0,62272.0,0.26816097]
["bitfinex-derivatives","BTCF0:USTF0",1728128225709,0.48042952,62273.0,62272.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1728128227422,0.48042952,62273.0,62272.0,0.08659997]
["bitfinex-derivatives","BTCF0:USTF0",1728128229920,0.48042953,62273.0,62272.0,0.08659997]
["bitfinex-derivatives","BTCF0:USTF0",1728128233721,0.3608,62273.0,62272.0,0.2011782]
["bitfinex-derivatives","BTCF0:USTF0",1728128234530,0.3608,62273.0,62272.0,0.20115918]
["bitfinex-derivatives","BTCF0:USTF0",1728128239230,0.3608,62273.0,62272.0,0.297555]
["bitfinex-derivatives","BTCF0:USTF0",1728128239426,0.3608,62273.0,62272.0,0.20115918]
["bitfinex-derivatives","BTCF0:USTF0",1728128240030,0.0562,62274.0,62272.0,0.20115918]
["bitfinex-derivatives","BTCF0:USTF0",1728128240230,0.0562,62274.0,62273.0,0.11455921]
["bitfinex-derivatives","BTCF0:USTF0",1728128240936,0.12654024,62274.0,62272.0,0.08659997]
["bitfinex-derivatives","BTCF0:USTF0",1728128241124,0.0310178,62273.0,62272.0,0.08659997]
["bitfinex-derivatives","BTCF0:USTF0",1728128241830,0.0310178,62273.0,62272.0,0.08559997]
["bitfinex-derivatives","BTCF0:USTF0",1728128242227,0.07034048,62273.0,62272.0,0.08559997]
["bitfinex-derivatives","BTCF0:USTF0",1728128242734,0.07034048,62273.0,62272.0,0.08659997]
["bitfinex-derivatives","BTCF0:USTF0",1728128248936,0.0562,62274.0,62273.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728128249125,0.0562,62274.0,62273.0,0.17061986]
["bitfinex-derivatives","BTCF0:USTF0",1728128250735,0.0562,62274.0,62273.0,0.17161986]
["bitfinex-derivatives","BTCF0:USTF0",1728128253936,0.0562,62274.0,62273.0,0.25192392]
["bitfinex-derivatives","BTCF0:USTF0",1728128255937,0.0562,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128255938,0.21683768,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128256144,0.33646085,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128257248,0.17582317,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128257748,0.33646085,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128258449,0.33646122,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128258645,0.17582354,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128258848,0.33646122,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128259235,0.33646122,62274.0,62273.0,0.418001]
["bitfinex-derivatives","BTCF0:USTF0",1728128259650,0.17582354,62274.0,62273.0,0.418001]
["bitfinex-derivatives","BTCF0:USTF0",1728128262653,0.17582354,62274.0,62273.0,0.057201]
["bitfinex-derivatives","BTCF0:USTF0",1728128263052,0.17582354,62274.0,62273.0,0.418001]
["bitfinex-derivatives","BTCF0:USTF0",1728128263857,0.17582354,62274.0,62273.0,0.53226492]
["bitfinex-derivatives","BTCF0:USTF0",1728128263858,0.0562,62274.0,62273.0,0.53226492]
["bitfinex-derivatives","BTCF0:USTF0",1728128268451,0.044,62275.0,62273.0,0.53226492]
["bitfinex-derivatives","BTCF0:USTF0",1728128268654,0.044,62275.0,62274.0,0.17046392]
["bitfinex-derivatives","BTCF0:USTF0",1728128268861,0.0328,62275.0,62274.0,0.17046392]
["bitfinex-derivatives","BTCF0:USTF0",1728128270557,0.0328,62275.0,62274.0,0.17146392]
["bitfinex-derivatives","BTCF0:USTF0",1728128270766,0.0328,62275.0,62274.0,0.17246392]
["bitfinex-derivatives","BTCF0:USTF0",1728128271056,0.0328,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128271057,0.17731985,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128271257,0.29693581,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128273954,0.15241596,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128274356,0.19343768,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128275057,0.31305364,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128278958,0.16063768,62275.0,62274.0,0.26898941]
["bitfinex-derivatives","BTCF0:USTF0",1728128280961,0.056198,62276.0,62274.0,0.26898941]
["bitfinex-derivatives","BTCF0:USTF0",1728128281167,0.056198,62276.0,62275.0,0.17059259]
["bitfinex-derivatives","BTCF0:USTF0",1728128282966,0.056198,62276.0,62275.0,0.17159259]
["bitfinex-derivatives","BTCF0:USTF0",1728128283163,0.0112,62278.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728128283365,0.067397,62278.0,62277.0,0.11439359]
["bitfinex-derivatives","BTCF0:USTF0",1728128283569,0.056197,62278.0,62277.0,0.11439359]
["bitfinex-derivatives","BTCF0:USTF0",1728128285061,0.056197,62278.0,62277.0,0.11539359]
["bitfinex-derivatives","BTCF0:USTF0",1728128285863,0.056197,62278.0,62277.0,0.11639359]
["bitfinex-derivatives","BTCF0:USTF0",1728128286069,0.056197,62278.0,62277.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1728128287768,0.087497,62278.0,62277.0,0.05017614]
["bitfinex-derivatives","BTCF0:USTF0",1728128287958,0.087497,62278.0,62277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128289870,0.056199,62275.0,62274.0,0.06423485]
["bitfinex-derivatives","BTCF0:USTF0",1728128290064,0.176199,62275.0,62274.0,0.06423485]
["bitfinex-derivatives","BTCF0:USTF0",1728128291063,0.176199,62275.0,62274.0,0.06623485]
["bitfinex-derivatives","BTCF0:USTF0",1728128293877,0.176199,62275.0,62274.0,0.12243485]
["bitfinex-derivatives","BTCF0:USTF0",1728128294171,0.176199,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128294172,0.33680563,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128294361,0.45642624,62275.0,62274.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1728128295660,0.45642624,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128296566,0.44038288,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128297764,0.29581961,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128298158,0.24653475,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128300968,0.176199,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128308972,0.20721658,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128309371,0.20721664,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128314080,0.20721661,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128316081,0.176199,62275.0,62274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728128321183,0.176199,62275.0,62272.0,0.08029357]
["bitfinex-derivatives","BTCF0:USTF0",1728128321184,0.657919,62275.0,62272.0,0.08029357]
["bitfinex-derivatives","BTCF0:USTF0",1728128321384,0.056202,62272.0,62271.0,0.08029357]
["bitfinex-derivatives","BTCF0:USTF0",1728128321588,0.176202,62272.0,62271.0,0.19402423]
["bitfinex-derivatives","BTCF0:USTF0",1728128322684,0.176202,62272.0,62271.0,0.19502423]
["bitfinex-derivatives","BTCF0:USTF0",1728128323077,0.056202,62272.0,62271.0,0.19502423]
["bitfinex-derivatives","BTCF0:USTF0",1728128323283,0.176202,62272.0,62271.0,0.19502423]
["bitfinex-derivatives","BTCF0:USTF0",1728128324087,0.53663241,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128324283,0.65863241,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128326194,0.53863241,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128326396,0.65863241,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128326787,0.60934351,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128328290,0.63777428,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128328587,0.68706612,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128331104,0.20663277,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128331295,0.56743277,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128340409,0.56743277,62272.0,62271.0,0.06523527]
["bitfinex-derivatives","BTCF0:USTF0",1728128341310,0.56743277,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128341500,0.56743277,62272.0,62271.0,0.06523264]
["bitfinex-derivatives","BTCF0:USTF0",1728128342811,0.20663277,62272.0,62271.0,0.06523264]
["bitfinex-derivatives","BTCF0:USTF0",1728128343010,0.56743277,62272.0,62271.0,0.06523264]
["bitfinex-derivatives","BTCF0:USTF0",1728128343211,0.56743277,62272.0,62271.0,0.06523391]
["bitfinex-derivatives","BTCF0:USTF0",1728128344208,0.56743277,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128344512,0.56743277,62272.0,62271.0,0.06523339]
["bitfinex-derivatives","BTCF0:USTF0",1728128346205,0.6377802,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128347506,0.68707325,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128349613,0.6377802,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128351010,0.63778039,62272.0,62271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128351705,0.63778039,62272.0,62266.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728128351706,0.056206,62267.0,62266.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728128351907,0.056206,62267.0,62265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728128351908,0.056207,62266.0,62265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728128352113,0.12655462,62266.0,62265.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728128354117,0.12655462,62266.0,62265.0,0.14576556]
["bitfinex-derivatives","BTCF0:USTF0",1728128354118,0.417007,62266.0,62265.0,0.14576556]
["bitfinex-derivatives","BTCF0:USTF0",1728128354312,0.417007,62266.0,62265.0,0.14676556]
["bitfinex-derivatives","BTCF0:USTF0",1728128354619,0.417007,62266.0,62265.0,0.22706962]
["bitfinex-derivatives","BTCF0:USTF0",1728128355612,0.417007,62266.0,62265.0,0.22709493]
["bitfinex-derivatives","BTCF0:USTF0",1728128358409,0.417007,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128359615,0.417007,62266.0,62265.0,0.06523316]
["bitfinex-derivatives","BTCF0:USTF0",1728128360627,0.417007,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128361120,0.53666368,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128361520,0.48736396,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128362422,0.53666371,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128362624,0.48736396,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128363321,0.12656396,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128363525,0.84816396,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128365223,0.84816416,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728128367728,0.84816416,62266.0,62260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728128367931,0.84816416,62266.0,62257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728128367932,0.176214,62258.0,62257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728128368228,0.176214,62258.0,62255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728128368229,0.056216,62256.0,62255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728128368429,0.08724126,62256.0,62255.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728128369124,0.056216,62256.0,62255.0,0.14508639]
["bitfinex-derivatives","BTCF0:USTF0",1728128369825,0.056216,62256.0,62255.0,0.15608639]
["bitfinex-derivatives","BTCF0:USTF0",1728128370131,0.417016,62256.0,62255.0,0.15608639]
["bitfinex-derivatives","BTCF0:USTF0",1728128370929,0.44571532,62256.0,62255.0,0.16508639]
["bitfinex-derivatives","BTCF0:USTF0",1728128371427,0.08491532,62256.0,62255.0,0.16508639]
["bitfinex-derivatives","BTCF0:USTF0",1728128371618,0.44571532,62256.0,62255.0,0.16508639]
["bitfinex-derivatives","BTCF0:USTF0",1728128372520,0.44571532,62256.0,62255.0,0.24527823]
["bitfinex-derivatives","BTCF0:USTF0",1728128377033,0.44571532,62256.0,62255.0,0.13099184]
["bitfinex-derivatives","BTCF0:USTF0",1728128377034,0.08491532,62256.0,62255.0,0.13099184]
["bitfinex-derivatives","BTCF0:USTF0",1728128377230,0.44571532,62256.0,62255.0,0.13099184]
["bitfinex-derivatives","BTCF0:USTF0",1728128377736,0.44571532,62256.0,62255.0,0.24496768]
["bitfinex-derivatives","BTCF0:USTF0",1728128377942,0.08491532,62256.0,62255.0,0.24496768]
["bitfinex-derivatives","BTCF0:USTF0",1728128378534,0.08491532,62256.0,62255.0,0.24497147]
["bitfinex-derivatives","BTCF0:USTF0",1728128378535,0.44571532,62256.0,62255.0,0.24497147]
["bitfinex-derivatives","BTCF0:USTF0",1728128378834,0.08491532,62256.0,62255.0,0.24497147]
["bitfinex-derivatives","BTCF0:USTF0",1728128379037,0.44571532,62256.0,62255.0,0.13099184]
["bitfinex-derivatives","BTCF0:USTF0",1728128380329,0.08491532,62256.0,62255.0,0.13099184]
["bitfinex-derivatives","BTCF0:USTF0",1728128380527,0.44571532,62256.0,62255.0,0.24496893]
["bitfinex-derivatives","BTCF0:USTF0",1728128382432,0.44571532,62256.0,62255.0,0.16477709]
["bitfinex-derivatives","BTCF0:USTF0",1728128383129,0.44571532,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128383430,0.47674335,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128384336,0.47674338,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128385841,0.11594338,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128386136,0.47674338,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128387541,0.5160788,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128388745,0.1552788,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128389047,0.5160788,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128389850,0.1552788,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128390232,0.5160788,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128391142,0.5160788,62256.0,62255.0,0.16492116]
["bitfinex-derivatives","BTCF0:USTF0",1728128391143,0.08491532,62256.0,62255.0,0.16492116]
["bitfinex-derivatives","BTCF0:USTF0",1728128391345,0.44571532,62256.0,62255.0,0.16492116]
["bitfinex-derivatives","BTCF0:USTF0",1728128391539,0.44571532,62256.0,62255.0,0.26131698]
["bitfinex-derivatives","BTCF0:USTF0",1728128391845,0.08491532,62256.0,62255.0,0.26131698]
["bitfinex-derivatives","BTCF0:USTF0",1728128392249,0.44571532,62256.0,62255.0,0.26131698]
["bitfinex-derivatives","BTCF0:USTF0",1728128393046,0.08491532,62256.0,62255.0,0.26131698]
["bitfinex-derivatives","BTCF0:USTF0",1728128393651,0.44571532,62256.0,62255.0,0.26131698]
["bitfinex-derivatives","BTCF0:USTF0",1728128394836,0.08491532,62256.0,62255.0,0.26131698]
["bitfinex-derivatives","BTCF0:USTF0",1728128395443,0.44571532,62256.0,62255.0,0.26131698]
["bitfinex-derivatives","BTCF0:USTF0",1728128395656,0.44571532,62256.0,62255.0,0.16492116]
["bitfinex-derivatives","BTCF0:USTF0",1728128396948,0.08491532,62256.0,62255.0,0.16492116]
["bitfinex-derivatives","BTCF0:USTF0",1728128397151,0.44571532,62256.0,62255.0,0.16492116]
["bitfinex-derivatives","BTCF0:USTF0",1728128397647,0.44571532,62256.0,62255.0,0.30109347]
["bitfinex-derivatives","BTCF0:USTF0",1728128398041,0.08491532,62256.0,62255.0,0.30109347]
["bitfinex-derivatives","BTCF0:USTF0",1728128398349,0.47674336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128398849,0.11594336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128399354,0.47674336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128400047,0.11594336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128400250,0.47674336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128402041,0.08491532,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128402243,0.11594336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128402647,0.47674336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128403355,0.11594336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128403549,0.47674336,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128405054,0.47674341,62256.0,62255.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1728128406352,0.08491532,62256.0,62255.0,0.3011852]
["bitfinex-derivatives","BTCF0:USTF0",1728128406549,0.44571532,62256.0,62255.0,0.3011852]
["bitfinex-derivatives","BTCF0:USTF0",1728128407261,0.08491532,62256.0,62255.0,0.3011852]
["bitfinex-derivatives","BTCF0:USTF0",1728128407859,0.44571532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128408256,0.08491532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128408761,0.44571532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128409762,0.08491532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128410063,0.44571532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128410555,0.08491532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128410761,0.44571532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128411359,0.08491532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128411558,0.44571532,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128412858,0.417016,62256.0,62255.0,0.2703852]
["bitfinex-derivatives","BTCF0:USTF0",1728128413262,0.417016,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128413263,0.48737794,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128414669,0.12657794,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128414966,0.48737794,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128415574,0.12657794,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128415776,0.44804337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128416574,0.08724337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128416979,0.44804337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128417875,0.08724337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128418173,0.44804337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128418870,0.08724337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128419088,0.44804337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128419668,0.08724337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128419880,0.44804337,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128421280,0.44804337,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128421281,0.417016,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128421788,0.056216,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128422083,0.417016,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128422286,0.056216,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128422581,0.417016,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128423788,0.056216,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128424172,0.417016,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128425779,0.056216,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128425987,0.417016,62256.0,62255.0,0.13416696]
["bitfinex-derivatives","BTCF0:USTF0",1728128426292,0.417016,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128427692,0.056216,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128427884,0.417016,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128428682,0.056216,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128429083,0.417016,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128429583,0.056216,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128429886,0.417016,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128434585,0.056216,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128434790,0.417016,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128435494,0.056216,62256.0,62255.0,0.13417327]
["bitfinex-derivatives","BTCF0:USTF0",1728128435793,0.417016,62256.0,62255.0,0.13417231]
["bitfinex-derivatives","BTCF0:USTF0",1728128436487,0.417016,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128438493,0.056216,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128438794,0.44804326,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128441596,0.08724326,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128441798,0.44804326,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128443398,0.056216,62256.0,62255.0,0.23063098]
["bitfinex-derivatives","BTCF0:USTF0",1728128443701,0.417016,62256.0,62255.0,0.23063098]
["bitfinex-derivatives","BTCF0:USTF0",1728128445802,0.417016,62256.0,62255.0,0.13419535]
["bitfinex-derivatives","BTCF0:USTF0",1728128447303,0.056216,62256.0,62255.0,0.13419535]
["bitfinex-derivatives","BTCF0:USTF0",1728128447505,0.417016,62256.0,62255.0,0.13419535]
["bitfinex-derivatives","BTCF0:USTF0",1728128450411,0.417016,62256.0,62255.0,0.13420606]
["bitfinex-derivatives","BTCF0:USTF0",1728128451299,0.056216,62256.0,62255.0,0.13420606]
["bitfinex-derivatives","BTCF0:USTF0",1728128451500,0.417016,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128452606,0.056216,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128452804,0.417016,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128456209,0.056216,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128456812,0.417016,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128458312,0.056216,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128458617,0.417016,62256.0,62255.0,0.13420549]
["bitfinex-derivatives","BTCF0:USTF0",1728128459511,0.056216,62256.0,62255.0,0.13420549]
["bitfinex-derivatives","BTCF0:USTF0",1728128460406,0.417016,62256.0,62255.0,0.13420549]
["bitfinex-derivatives","BTCF0:USTF0",1728128460604,0.056216,62256.0,62255.0,0.13420549]
["bitfinex-derivatives","BTCF0:USTF0",1728128460813,0.417016,62256.0,62255.0,0.13420549]
["bitfinex-derivatives","BTCF0:USTF0",1728128461407,0.417016,62256.0,62255.0,0.23064112]
["bitfinex-derivatives","BTCF0:USTF0",1728128461614,0.3608,62256.0,62255.0,0.23064112]
["bitfinex-derivatives","BTCF0:USTF0",1728128462114,0.02902473,62257.0,62255.0,0.23064112]
["bitfinex-derivatives","BTCF0:USTF0",1728128462309,0.3608,62256.0,62255.0,0.11643563]
["bitfinex-derivatives","BTCF0:USTF0",1728128462617,0.417016,62256.0,62255.0,0.23063212]
["bitfinex-derivatives","BTCF0:USTF0",1728128463317,0.056216,62256.0,62255.0,0.23036001]
["bitfinex-derivatives","BTCF0:USTF0",1728128463514,0.417016,62256.0,62255.0,0.23036001]
["bitfinex-derivatives","BTCF0:USTF0",1728128464010,0.056216,62256.0,62255.0,0.23036001]
["bitfinex-derivatives","BTCF0:USTF0",1728128464322,0.417016,62256.0,62255.0,0.23036001]
["bitfinex-derivatives","BTCF0:USTF0",1728128465218,0.417016,62256.0,62255.0,0.11643563]
["bitfinex-derivatives","BTCF0:USTF0",1728128465609,0.056216,62256.0,62255.0,0.23036084]
["bitfinex-derivatives","BTCF0:USTF0",1728128465807,0.417016,62256.0,62255.0,0.23036084]
["bitfinex-derivatives","BTCF0:USTF0",1728128466715,0.056216,62256.0,62255.0,0.11643563]
["bitfinex-derivatives","BTCF0:USTF0",1728128466917,0.417016,62256.0,62255.0,0.11643563]
["bitfinex-derivatives","BTCF0:USTF0",1728128467123,0.056216,62256.0,62255.0,0.11643563]
["bitfinex-derivatives","BTCF0:USTF0",1728128467416,0.417016,62256.0,62255.0,0.23035972]
["bitfinex-derivatives","BTCF0:USTF0",1728128467614,0.056216,62256.0,62255.0,0.23035972]
["bitfinex-derivatives","BTCF0:USTF0",1728128468013,0.417016,62256.0,62255.0,0.23035972]
["bitfinex-derivatives","BTCF0:USTF0",1728128468412,0.056216,62256.0,62255.0,0.23035972]
["bitfinex-derivatives","BTCF0:USTF0",1728128468821,0.417016,62256.0,62255.0,0.23035972]
["bitfinex-derivatives","BTCF0:USTF0",1728128469520,0.056216,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128469908,0.417016,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128470109,0.056216,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128470407,0.417016,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128470618,0.056216,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128470919,0.417016,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128471218,0.056216,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128471615,0.417016,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128472002,0.056216,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128472204,0.417016,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128472408,0.056216,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128472605,0.417016,62256.0,62255.0,0.13392409]
["bitfinex-derivatives","BTCF0:USTF0",1728128473206,0.417016,62256.0,62255.0,0.34426733]
["bitfinex-derivatives","BTCF0:USTF0",1728128474019,0.056216,62256.0,62255.0,0.23034324]
["bitfinex-derivatives","BTCF0:USTF0",1728128474222,0.417016,62256.0,62255.0,0.23034324]
["bitfinex-derivatives","BTCF0:USTF0",1728128474620,0.417016,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128475218,0.056216,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128475723,0.417016,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128476311,0.056216,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128476516,0.417016,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128476923,0.056216,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128477124,0.417016,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128477321,0.056216,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128477518,0.417016,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128477718,0.056216,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128477918,0.417016,62256.0,62255.0,0.11642309]
["bitfinex-derivatives","BTCF0:USTF0",1728128478116,0.48738051,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128478322,0.53668553,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128479430,0.17588553,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128479626,0.53668553,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128479926,0.17588553,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128480625,0.53668553,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128481522,0.417016,62256.0,62255.0,0.23035667]
["bitfinex-derivatives","BTCF0:USTF0",1728128485520,0.056216,62256.0,62255.0,0.23035667]
["bitfinex-derivatives","BTCF0:USTF0",1728128485722,0.417016,62256.0,62255.0,0.23038217]
["bitfinex-derivatives","BTCF0:USTF0",1728128486825,0.056216,62256.0,62255.0,0.13395908]
["bitfinex-derivatives","BTCF0:USTF0",1728128487025,0.417016,62256.0,62255.0,0.13395908]
["bitfinex-derivatives","BTCF0:USTF0",1728128488025,0.417016,62256.0,62255.0,0.23040447]
["bitfinex-derivatives","BTCF0:USTF0",1728128489834,0.44804442,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128490030,0.08724442,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128490431,0.417016,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128490628,0.44804442,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128491531,0.08724442,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128491733,0.44804442,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128493424,0.48738014,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128495238,0.12658216,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128495731,0.48738216,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128496135,0.12658216,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128496329,0.48738216,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128496837,0.417016,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128497026,0.056216,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128497229,0.417016,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128501040,0.056216,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128501243,0.417016,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128501834,0.056216,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128502241,0.417016,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128504140,0.056216,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128504340,0.417016,62256.0,62255.0,0.13401012]
["bitfinex-derivatives","BTCF0:USTF0",1728128504841,0.44804526,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128507338,0.08724526,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128507549,0.44804526,62256.0,62255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728128509272,0.056222,62249.0,62248.0,0.08341511]
["bitfinex-derivatives","BTCF0:USTF0",1728128509544,0.176222,62249.0,62248.0,0.07971511]
["bitfinex-derivatives","BTCF0:USTF0",1728128510640,0.176222,62249.0,62248.0,0.09371511]
["bitfinex-derivatives","BTCF0:USTF0",1728128511747,0.0797696,62249.0,62248.0,0.29475615]
["bitfinex-derivatives","BTCF0:USTF0",1728128512048,0.0807696,62249.0,62248.0,0.30775615]
["bitfinex-derivatives","BTCF0:USTF0",1728128512543,0.1369916,62249.0,62248.0,0.30775615]
["bitfinex-derivatives","BTCF0:USTF0",1728128519348,0.1369916,62249.0,62248.0,0.30622786]
["bitfinex-derivatives","BTCF0:USTF0",1728128521348,0.1369916,62249.0,62248.0,0.3062411]
["bitfinex-derivatives","BTCF0:USTF0",1728128521556,0.16630514,62249.0,62248.0,0.3062411]
["bitfinex-derivatives","BTCF0:USTF0",1728128522848,0.16630514,62249.0,62248.0,0.30625263]
["bitfinex-derivatives","BTCF0:USTF0",1728128523654,0.1369916,62249.0,62248.0,0.30625263]
["bitfinex-derivatives","BTCF0:USTF0",1728128526750,0.1369916,62249.0,62248.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1728128528351,0.057222,62249.0,62248.0,0.16294667]
["bitfinex-derivatives","BTCF0:USTF0",1728128528551,0.177222,62249.0,62248.0,0.16294667]
["bitfinex-derivatives","BTCF0:USTF0",1728128528751,0.177222,62249.0,62248.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1728128529945,0.177222,62249.0,62248.0,0.16294667]
["bitfinex-derivatives","BTCF0:USTF0",1728128534860,0.177222,62249.0,62248.0,0.36245165]
["bitfinex-derivatives","BTCF0:USTF0",1728128535848,0.057222,62249.0,62248.0,0.36245165]
["bitfinex-derivatives","BTCF0:USTF0",1728128536057,0.177222,62249.0,62248.0,0.36245165]
["bitfinex-derivatives","BTCF0:USTF0",1728128541666,0.12095863,62249.0,62248.0,0.36245165]
["bitfinex-derivatives","BTCF0:USTF0",1728128541863,0.12,62249.0,62248.0,0.16294146]
["bitfinex-derivatives","BTCF0:USTF0",1728128542578,0.176222,62249.0,62248.0,0.16294146]
["bitfinex-derivatives","BTCF0:USTF0",1728128546472,0.176222,62249.0,62248.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1728128546869,0.176222,62249.0,62248.0,0.16294146]
["bitfinex-derivatives","BTCF0:USTF0",1728128549467,0.12,62249.0,62248.0,0.16294146]
["bitfinex-derivatives","BTCF0:USTF0",1728128549867,0.12,62249.0,62248.0,0.36162382]
["bitfinex-derivatives","BTCF0:USTF0",1728128551563,0.12,62249.0,62248.0,0.36158848]
["bitfinex-derivatives","BTCF0:USTF0",1728128552778,0.176222,62249.0,62248.0,0.36158848]
["bitfinex-derivatives","BTCF0:USTF0",1728128556777,0.176222,62249.0,62248.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1728128556778,0.25655678,62249.0,62248.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1728128556979,0.29589341,62249.0,62248.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1728128557180,0.44047868,62249.0,62248.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1728128557481,0.29589341,62249.0,62248.0,0.114723]
["bitfinex-derivatives","BTCF0:USTF0",1728128559479,0.29589341,62249.0,62248.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728128564887,0.176222,62249.0,62248.0,0.29233343]
["bitfinex-derivatives","BTCF0:USTF0",1728128566078,0.176222,62249.0,62248.0,0.17966845]
["bitfinex-derivatives","BTCF0:USTF0",1728128566283,0.176222,62249.0,62248.0,0.2923353]
["bitfinex-derivatives","BTCF0:USTF0",1728128566888,0.056222,62249.0,62248.0,0.2923353]
["bitfinex-derivatives","BTCF0:USTF0",1728128571293,0.056222,62249.0,62248.0,0.19588985]
["bitfinex-derivatives","BTCF0:USTF0",1728128571700,0.056222,62249.0,62248.0,0.29233431]
["bitfinex-derivatives","BTCF0:USTF0",1728128572800,0.056222,62249.0,62248.0,0.19588985]
["bitfinex-derivatives","BTCF0:USTF0",1728128572989,0.056222,62249.0,62248.0,0.29233387]
["bitfinex-derivatives","BTCF0:USTF0",1728128573498,0.056222,62249.0,62248.0,0.19588985]
["bitfinex-derivatives","BTCF0:USTF0",1728128577390,0.056222,62249.0,62248.0,0.33014785]
["bitfinex-derivatives","BTCF0:USTF0",1728128579892,0.12658712,62249.0,62248.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728128583995,0.12658714,62249.0,62248.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1728128587107,0.056222,62249.0,62248.0,0.19586611]
["bitfinex-derivatives","BTCF0:USTF0",1728128588705,0.056222,62249.0,62248.0,0.195869]
["bitfinex-derivatives","BTCF0:USTF0",1728128590401,0.056222,62249.0,62248.0,0.139646]
["bitfinex-derivatives","BTCF0:USTF0",1728128591611,0.056222,62249.0,62248.0,0.22000538]
["bitfinex-derivatives","BTCF0:USTF0",1728128591795,0.056222,62249.0,62248.0,0.139646]
["bitfinex-derivatives","BTCF0:USTF0",1728128592508,0.056222,62249.0,62248.0,0.21999361]
["bitfinex-derivatives","BTCF0:USTF0",1728128592912,0.056222,62249.0,62248.0,0.22008847]
["bitfinex-derivatives","BTCF0:USTF0",1728128593307,0.056222,62249.0,62248.0,0.1397166]
["bitfinex-derivatives","BTCF0:USTF0",1728128593503,0.417022,62249.0,62248.0,0.1397166]
["bitfinex-derivatives","BTCF0:USTF0",1728128594011,0.056222,62249.0,62248.0,0.1397166]
["bitfinex-derivatives","BTCF0:USTF0",1728128594219,0.417022,62249.0,62248.0,0.1397166]
["bitfinex-derivatives","BTCF0:USTF0",1728128594406,0.417022,62249.0,62248.0,0.22006018]
["bitfinex-derivatives","BTCF0:USTF0",1728128595010,0.53669996,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128595315,0.48739147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128595910,0.12659147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128596109,0.48739147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128596907,0.12659147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128597108,0.48739147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128599521,0.12659147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128600517,0.48739147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128601110,0.12659147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128601712,0.48739147,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128601909,0.056222,62249.0,62248.0,0.13966489]
["bitfinex-derivatives","BTCF0:USTF0",1728128602719,0.417022,62249.0,62248.0,0.13966489]
["bitfinex-derivatives","BTCF0:USTF0",1728128603218,0.056222,62249.0,62248.0,0.13966489]
["bitfinex-derivatives","BTCF0:USTF0",1728128617027,0.09555963,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128617326,0.12658941,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128618126,0.15576899,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128618329,0.12658941,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128621835,0.12658895,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128625034,0.056222,62249.0,62248.0,0.13964312]
["bitfinex-derivatives","BTCF0:USTF0",1728128626626,0.056222,62249.0,62248.0,0.1396143]
["bitfinex-derivatives","BTCF0:USTF0",1728128626933,0.056222,62249.0,62248.0,0.23605372]
["bitfinex-derivatives","BTCF0:USTF0",1728128627236,0.056222,62249.0,62248.0,0.1396143]
["bitfinex-derivatives","BTCF0:USTF0",1728128628033,0.056222,62249.0,62248.0,0.23605372]
["bitfinex-derivatives","BTCF0:USTF0",1728128628527,0.056222,62249.0,62248.0,0.1396143]
["bitfinex-derivatives","BTCF0:USTF0",1728128629231,0.056222,62249.0,62248.0,0.23605372]
["bitfinex-derivatives","BTCF0:USTF0",1728128629426,0.056222,62249.0,62248.0,0.1396143]
["bitfinex-derivatives","BTCF0:USTF0",1728128629733,0.056222,62249.0,62248.0,0.23605372]
["bitfinex-derivatives","BTCF0:USTF0",1728128631434,0.417022,62249.0,62248.0,0.23606517]
["bitfinex-derivatives","BTCF0:USTF0",1728128632032,0.48738948,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128633333,0.12658948,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128633530,0.48738948,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128636441,0.48738968,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128638434,0.12658968,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128638740,0.48738968,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128640133,0.417022,62249.0,62248.0,0.13963752]
["bitfinex-derivatives","BTCF0:USTF0",1728128646344,0.417022,62249.0,62248.0,0.23607694]
["bitfinex-derivatives","BTCF0:USTF0",1728128647142,0.48738985,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128654261,0.417022,62249.0,62248.0,0.13967215]
["bitfinex-derivatives","BTCF0:USTF0",1728128659158,0.417022,62249.0,62248.0,0.13967219]
["bitfinex-derivatives","BTCF0:USTF0",1728128661357,0.417022,62249.0,62248.0,0.23611161]
["bitfinex-derivatives","BTCF0:USTF0",1728128661654,0.417022,62249.0,62248.0,0.13967219]
["bitfinex-derivatives","BTCF0:USTF0",1728128662360,0.417022,62249.0,62248.0,0.23611161]
["bitfinex-derivatives","BTCF0:USTF0",1728128664952,0.417022,62249.0,62248.0,0.13967219]
["bitfinex-derivatives","BTCF0:USTF0",1728128668861,0.417022,62249.0,62248.0,0.13968276]
["bitfinex-derivatives","BTCF0:USTF0",1728128669264,0.48739016,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128673875,0.53669789,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128674172,0.48739016,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128674562,0.53669789,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128677272,0.53669789,62249.0,62248.0,0.13950717]
["bitfinex-derivatives","BTCF0:USTF0",1728128677273,0.417022,62249.0,62248.0,0.13950717]
["bitfinex-derivatives","BTCF0:USTF0",1728128678371,0.417022,62249.0,62248.0,0.13950745]
["bitfinex-derivatives","BTCF0:USTF0",1728128679470,0.056222,62249.0,62248.0,0.13950745]
["bitfinex-derivatives","BTCF0:USTF0",1728128679675,0.417022,62249.0,62248.0,0.13950745]
["bitfinex-derivatives","BTCF0:USTF0",1728128680774,0.056222,62249.0,62248.0,0.13950745]
["bitfinex-derivatives","BTCF0:USTF0",1728128681076,0.417022,62249.0,62248.0,0.13950745]
["bitfinex-derivatives","BTCF0:USTF0",1728128682670,0.056222,62249.0,62248.0,0.13950745]
["bitfinex-derivatives","BTCF0:USTF0",1728128682869,0.417022,62249.0,62248.0,0.13950745]
["bitfinex-derivatives","BTCF0:USTF0",1728128683272,0.417022,62249.0,62248.0,0.13950232]
["bitfinex-derivatives","BTCF0:USTF0",1728128684274,0.48739027,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128692276,0.417022,62249.0,62248.0,0.13951073]
["bitfinex-derivatives","BTCF0:USTF0",1728128693579,0.056222,62249.0,62248.0,0.13951073]
["bitfinex-derivatives","BTCF0:USTF0",1728128693880,0.417022,62249.0,62248.0,0.13951073]
["bitfinex-derivatives","BTCF0:USTF0",1728128695476,0.056222,62249.0,62248.0,0.13951073]
["bitfinex-derivatives","BTCF0:USTF0",1728128695680,0.417022,62249.0,62248.0,0.13951073]
["bitfinex-derivatives","BTCF0:USTF0",1728128697880,0.417022,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128698083,0.417022,62249.0,62248.0,0.13950904]
["bitfinex-derivatives","BTCF0:USTF0",1728128701487,0.417022,62249.0,62248.0,0.13951377]
["bitfinex-derivatives","BTCF0:USTF0",1728128704080,0.056222,62249.0,62248.0,0.13951377]
["bitfinex-derivatives","BTCF0:USTF0",1728128704276,0.417022,62249.0,62248.0,0.13951377]
["bitfinex-derivatives","BTCF0:USTF0",1728128704787,0.056222,62249.0,62248.0,0.13951377]
["bitfinex-derivatives","BTCF0:USTF0",1728128705188,0.417022,62249.0,62248.0,0.13951377]
["bitfinex-derivatives","BTCF0:USTF0",1728128705782,0.056222,62249.0,62248.0,0.13951377]
["bitfinex-derivatives","BTCF0:USTF0",1728128705987,0.417022,62249.0,62248.0,0.13951377]
["bitfinex-derivatives","BTCF0:USTF0",1728128706294,0.417022,62249.0,62248.0,0.13951535]
["bitfinex-derivatives","BTCF0:USTF0",1728128706788,0.056222,62249.0,62248.0,0.13951535]
["bitfinex-derivatives","BTCF0:USTF0",1728128706988,0.417022,62249.0,62248.0,0.13951535]
["bitfinex-derivatives","BTCF0:USTF0",1728128707191,0.48739041,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128709995,0.12659041,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128710194,0.48739041,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128712198,0.53669816,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128712900,0.17589816,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128713289,0.53669816,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128714093,0.17589816,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128714290,0.417022,62249.0,62248.0,0.13951544]
["bitfinex-derivatives","BTCF0:USTF0",1728128716885,0.056222,62249.0,62248.0,0.13951544]
["bitfinex-derivatives","BTCF0:USTF0",1728128717093,0.417022,62249.0,62248.0,0.13951544]
["bitfinex-derivatives","BTCF0:USTF0",1728128717699,0.056222,62249.0,62248.0,0.13951544]
["bitfinex-derivatives","BTCF0:USTF0",1728128718103,0.417022,62249.0,62248.0,0.13951544]
["bitfinex-derivatives","BTCF0:USTF0",1728128718801,0.056222,62249.0,62248.0,0.13951544]
["bitfinex-derivatives","BTCF0:USTF0",1728128719004,0.417022,62249.0,62248.0,0.13951544]
["bitfinex-derivatives","BTCF0:USTF0",1728128720698,0.056222,62249.0,62248.0,0.13951544]
["bitfinex-derivatives","BTCF0:USTF0",1728128720898,0.417022,62249.0,62248.0,0.13951663]
["bitfinex-derivatives","BTCF0:USTF0",1728128722302,0.69732123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128725303,0.33652123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128725609,0.69732123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128725794,0.33652123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128725998,0.69732123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128727292,0.33652123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128727496,0.69732123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128727915,0.33652123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128728099,0.69732123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128728298,0.33652123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128728600,0.69732123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128728798,0.33652123,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128729400,0.417022,62249.0,62248.0,0.13952225]
["bitfinex-derivatives","BTCF0:USTF0",1728128730194,0.056222,62249.0,62248.0,0.13952225]
["bitfinex-derivatives","BTCF0:USTF0",1728128730401,0.417022,62249.0,62248.0,0.1395221]
["bitfinex-derivatives","BTCF0:USTF0",1728128731609,0.537022,62249.0,62248.0,0.1395221]
["bitfinex-derivatives","BTCF0:USTF0",1728128737409,0.65669835,62249.0,62248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728128739107,0.65669835,62249.0,62248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728128739415,0.65769835,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128740414,0.65669835,62249.0,62248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728128740606,0.65769835,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128740809,0.65769835,62249.0,62248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728128741000,0.65769835,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128741001,0.65869835,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128744518,0.65869835,62249.0,62248.0,0.14052708]
["bitfinex-derivatives","BTCF0:USTF0",1728128744519,0.539022,62249.0,62248.0,0.14052708]
["bitfinex-derivatives","BTCF0:USTF0",1728128746916,0.539022,62249.0,62248.0,0.22090445]
["bitfinex-derivatives","BTCF0:USTF0",1728128748519,0.539022,62249.0,62248.0,0.10837737]
["bitfinex-derivatives","BTCF0:USTF0",1728128750414,0.539022,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128752514,0.178222,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128752714,0.539022,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128756021,0.419022,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128756219,0.539022,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128757428,0.178222,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128757614,0.539022,62249.0,62248.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728128759135,0.539022,62249.0,62248.0,0.09227394]
["bitfinex-derivatives","BTCF0:USTF0",1728128759621,0.539022,62249.0,62241.0,0.10013942]
["bitfinex-derivatives","BTCF0:USTF0",1728128759622,0.056229,62242.0,62241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728128759925,0.056231,62240.0,62238.0,0.02835842]
["bitfinex-derivatives","BTCF0:USTF0",1728128760119,0.08726343,62240.0,62238.0,0.02835842]
["bitfinex-derivatives","BTCF0:USTF0",1728128760323,0.12660442,62240.0,62238.0,0.02835842]
["bitfinex-derivatives","BTCF0:USTF0",1728128760517,0.07037342,62239.0,62235.0,0.0735101]
["bitfinex-derivatives","BTCF0:USTF0",1728128760723,0.056231,62240.0,62235.0,0.0735101]
["bitfinex-derivatives","BTCF0:USTF0",1728128760724,0.07037342,62238.0,62235.0,0.0661101]
["bitfinex-derivatives","BTCF0:USTF0",1728128762030,0.12660542,62238.0,62235.0,0.0661101]
["bitfinex-derivatives","BTCF0:USTF0",1728128762326,0.24760542,62238.0,62237.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1728128762828,0.2476071,62238.0,62237.0,0.12736402]
["bitfinex-derivatives","BTCF0:USTF0",1728128763232,0.2486071,62238.0,62237.0,0.13436402]
["bitfinex-derivatives","BTCF0:USTF0",1728128763526,0.2486071,62238.0,62237.0,0.49516402]
["bitfinex-derivatives","BTCF0:USTF0",1728128765722,0.1923751,62238.0,62237.0,0.49516402]
["bitfinex-derivatives","BTCF0:USTF0",1728128767427,0.122,62238.0,62237.0,1.01032964]
["bitfinex-derivatives","BTCF0:USTF0",1728128767731,0.01749839,62238.0,62237.0,1.01033223]
["bitfinex-derivatives","BTCF0:USTF0",1728128768522,0.01749839,62238.0,62237.0,0.85449087]
["bitfinex-derivatives","BTCF0:USTF0",1728128770130,0.01749839,62238.0,62237.0,0.49369087]
["bitfinex-derivatives","BTCF0:USTF0",1728128771539,0.07373039,62238.0,62237.0,0.49369087]
["bitfinex-derivatives","BTCF0:USTF0",1728128772730,0.07373039,62238.0,62237.0,0.38119726]
["bitfinex-derivatives","BTCF0:USTF0",1728128773429,0.07373039,62238.0,62237.0,0.37957577]
["bitfinex-derivatives","BTCF0:USTF0",1728128774432,0.07373039,62238.0,62237.0,0.13436402]
["bitfinex-derivatives","BTCF0:USTF0",1728128776436,0.10533423,62238.0,62237.0,0.13436402]
["bitfinex-derivatives","BTCF0:USTF0",1728128777235,0.10533431,62238.0,62237.0,0.13436402]
["bitfinex-derivatives","BTCF0:USTF0",1728128779735,0.10533431,62238.0,62237.0,0.10276402]
["bitfinex-derivatives","BTCF0:USTF0",1728128782435,0.07373039,62238.0,62237.0,0.34743493]
["bitfinex-derivatives","BTCF0:USTF0",1728128786845,0.07373039,62238.0,62237.0,0.34749929]
["bitfinex-derivatives","BTCF0:USTF0",1728128787844,0.07373039,62238.0,62237.0,0.32949929]
["bitfinex-derivatives","BTCF0:USTF0",1728128788049,0.07373039,62238.0,62237.0,0.33649929]
["bitfinex-derivatives","BTCF0:USTF0",1728128788050,0.07473039,62238.0,62237.0,0.33649929]
["bitfinex-derivatives","BTCF0:USTF0",1728128789155,0.058232,62238.0,62237.0,0.33649929]
["bitfinex-derivatives","BTCF0:USTF0",1728128789353,0.178232,62238.0,62237.0,0.33649929]
["bitfinex-derivatives","BTCF0:USTF0",1728128789551,0.178232,62238.0,62237.0,0.6035394]
["bitfinex-derivatives","BTCF0:USTF0",1728128791649,0.178232,62238.0,62237.0,0.60358373]
["bitfinex-derivatives","BTCF0:USTF0",1728128792045,0.178232,62238.0,62237.0,0.44903829]
["bitfinex-derivatives","BTCF0:USTF0",1728128792552,0.058232,62238.0,62237.0,0.44903829]
["bitfinex-derivatives","BTCF0:USTF0",1728128794751,0.058232,62238.0,62237.0,0.39280529]
["bitfinex-derivatives","BTCF0:USTF0",1728128794956,0.058232,62238.0,62237.0,0.28031168]
["bitfinex-derivatives","BTCF0:USTF0",1728128796551,0.058232,62238.0,62237.0,0.28033471]
["bitfinex-derivatives","BTCF0:USTF0",1728128796946,0.178232,62238.0,62237.0,0.28033471]
["bitfinex-derivatives","BTCF0:USTF0",1728128797552,0.2100878,62238.0,62237.0,0.03553102]
["bitfinex-derivatives","BTCF0:USTF0",1728128801257,0.21009117,62238.0,62237.0,0.03553102]
["bitfinex-derivatives","BTCF0:USTF0",1728128804565,0.21009117,62238.0,62237.0,0.28033928]
["bitfinex-derivatives","BTCF0:USTF0",1728128804566,0.1219617,62238.0,62237.0,0.28033928]
["bitfinex-derivatives","BTCF0:USTF0",1728128805466,0.1781937,62238.0,62237.0,0.28033928]
["bitfinex-derivatives","BTCF0:USTF0",1728128806163,0.1781937,62238.0,62237.0,0.44906589]
["bitfinex-derivatives","BTCF0:USTF0",1728128806553,0.1781937,62238.0,62237.0,0.33657228]
["bitfinex-derivatives","BTCF0:USTF0",1728128812563,0.24985215,62238.0,62237.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1728128815575,0.24986864,62238.0,62237.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1728128819672,0.1781937,62238.0,62237.0,0.60226458]
["bitfinex-derivatives","BTCF0:USTF0",1728128820476,0.1781937,62238.0,62237.0,0.60227109]
["bitfinex-derivatives","BTCF0:USTF0",1728128827779,0.2498818,62238.0,62237.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1728128828866,0.24987811,62238.0,62237.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1728128833571,0.24988328,62238.0,62237.0,0.09176402]
["bitfinex-derivatives","BTCF0:USTF0",1728128834480,0.24988328,62238.0,62237.0,0.03553102]
["bitfinex-derivatives","BTCF0:USTF0",1728128834679,0.24988328,62238.0,62237.0,0.54615202]
["bitfinex-derivatives","BTCF0:USTF0",1728128834680,0.056232,62238.0,62237.0,0.54615202]
["bitfinex-derivatives","BTCF0:USTF0",1728128842591,0.056232,62238.0,62237.0,0.14686776]
["bitfinex-derivatives","BTCF0:USTF0",1728128842891,0.056232,62238.0,62237.0,0.14630791]
["bitfinex-derivatives","BTCF0:USTF0",1728128843286,0.056232,62238.0,62237.0,0.14630781]
["bitfinex-derivatives","BTCF0:USTF0",1728128847588,0.056232,62238.0,62237.0,0.20254081]
["bitfinex-derivatives","BTCF0:USTF0",1728128847794,0.05623,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728128847986,0.05623,62241.0,62240.0,0.24736288]
["bitfinex-derivatives","BTCF0:USTF0",1728128848192,0.17623,62241.0,62240.0,0.24736288]
["bitfinex-derivatives","BTCF0:USTF0",1728128848497,0.17623,62241.0,62240.0,0.16699482]
["bitfinex-derivatives","BTCF0:USTF0",1728128848795,0.17623,62241.0,62240.0,0.24735118]
["bitfinex-derivatives","BTCF0:USTF0",1728128848992,0.17723,62241.0,62240.0,0.24735118]
["bitfinex-derivatives","BTCF0:USTF0",1728128849691,0.2496419,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728128849999,0.2506419,62241.0,62240.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1728128857604,0.17823,62241.0,62240.0,0.2703549]
["bitfinex-derivatives","BTCF0:USTF0",1728128860411,0.17823,62241.0,62240.0,0.17391011]
["bitfinex-derivatives","BTCF0:USTF0",1728128862502,0.17823,62241.0,62240.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1728128862708,0.17823,62241.0,62240.0,0.17395006]
["bitfinex-derivatives","BTCF0:USTF0",1728128864706,0.29992169,62241.0,62240.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1728128872211,0.17823,62241.0,62240.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1728128872516,0.29988705,62241.0,62240.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1728128872716,0.29988705,62241.0,62240.0,0.17398766]
["bitfinex-derivatives","BTCF0:USTF0",1728128872717,0.17823,62241.0,62240.0,0.17398766]
["bitfinex-derivatives","BTCF0:USTF0",1728128874409,0.17823,62241.0,62240.0,0.11775766]
["bitfinex-derivatives","BTCF0:USTF0",1728128877621,0.05823,62241.0,62240.0,0.11775766]
["bitfinex-derivatives","BTCF0:USTF0",1728128878017,0.17823,62241.0,62240.0,0.11775766]
["bitfinex-derivatives","BTCF0:USTF0",1728128880926,0.17823,62241.0,62240.0,0.11755182]
["bitfinex-derivatives","BTCF0:USTF0",1728128884334,0.20722819,62241.0,62240.0,0.11755182]
["bitfinex-derivatives","BTCF0:USTF0",1728128885334,0.20722819,62241.0,62240.0,0.11755805]
["bitfinex-derivatives","BTCF0:USTF0",1728128887731,0.27979984,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128890239,0.27980507,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128893843,0.2798086,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128894748,0.2798086,62241.0,62240.0,0.24935941]
["bitfinex-derivatives","BTCF0:USTF0",1728128894749,0.20722819,62241.0,62240.0,0.24935941]
["bitfinex-derivatives","BTCF0:USTF0",1728128896442,0.17823,62241.0,62240.0,0.24935941]
["bitfinex-derivatives","BTCF0:USTF0",1728128900046,0.17823,62241.0,62240.0,0.24941787]
["bitfinex-derivatives","BTCF0:USTF0",1728128901846,0.25076646,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128904354,0.21142369,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128904750,0.2114336,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128906058,0.21143161,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128908963,0.21400161,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128909859,0.1808,62241.0,62240.0,0.11763864]
["bitfinex-derivatives","BTCF0:USTF0",1728128916864,0.44730236,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128919462,0.44730192,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128924768,0.1808,62241.0,62240.0,0.24952581]
["bitfinex-derivatives","BTCF0:USTF0",1728128928966,0.1808,62241.0,62240.0,0.24951963]
["bitfinex-derivatives","BTCF0:USTF0",1728128931265,0.17823,62241.0,62240.0,0.24951963]
["bitfinex-derivatives","BTCF0:USTF0",1728128931972,0.17823,62241.0,62240.0,0.11764045]
["bitfinex-derivatives","BTCF0:USTF0",1728128933668,0.17823,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128933975,0.17823,62241.0,62240.0,0.11763269]
["bitfinex-derivatives","BTCF0:USTF0",1728128939872,0.25079036,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128945674,0.25336036,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128946991,0.1808,62241.0,62240.0,0.1176267]
["bitfinex-derivatives","BTCF0:USTF0",1728128951578,0.1808,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128951888,0.1808,62241.0,62240.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1728128952090,0.1808,62241.0,62240.0,0.11763313]
["bitfinex-derivatives","BTCF0:USTF0",1728128953694,0.1808,62241.0,62240.0,0.11763289]
["bitfinex-derivatives","BTCF0:USTF0",1728128954991,0.25333328,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128961108,0.30264726,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128961303,0.44730604,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128961614,0.30264726,62241.0,62240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728128961905,0.30264726,62241.0,62240.0,0.2141189]
["bitfinex-derivatives","BTCF0:USTF0",1728128961906,0.1808,62241.0,62240.0,0.2141189]
["bitfinex-derivatives","BTCF0:USTF0",1728128963411,0.1808,62241.0,62240.0,0.1176609]
["bitfinex-derivatives","BTCF0:USTF0",1728128965909,0.1808,62241.0,62240.0,0.11765295]
["bitfinex-derivatives","BTCF0:USTF0",1728128967904,0.17823,62241.0,62240.0,0.11765295]
["bitfinex-derivatives","BTCF0:USTF0",1728128969513,0.17823,62241.0,62240.0,0.21411095]
["bitfinex-derivatives","BTCF0:USTF0",1728128969719,0.17823,62241.0,62240.0,0.10960449]
["bitfinex-derivatives","BTCF0:USTF0",1728128969917,0.17823,62241.0,62240.0,0.06429258]
["bitfinex-derivatives","BTCF0:USTF0",1728128970116,0.17823,62241.0,62234.0,0.02834113]
["bitfinex-derivatives","BTCF0:USTF0",1728128970117,0.122,62241.0,62234.0,0.02834113]
["bitfinex-derivatives","BTCF0:USTF0",1728128970416,0.122,62241.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728128970417,0.056235,62236.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728128970810,0.056236,62235.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728128971512,0.056236,62235.0,62233.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1728128972124,0.057236,62235.0,62233.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1728128972326,0.058236,62235.0,62233.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1728128972621,0.056236,62234.0,62233.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1728128973620,0.056236,62234.0,62233.0,0.09273196]
["bitfinex-derivatives","BTCF0:USTF0",1728128974322,0.057236,62234.0,62233.0,0.09273196]
["bitfinex-derivatives","BTCF0:USTF0",1728128974521,0.058236,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128977018,0.0922178,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128978319,0.13173329,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128980417,0.13175488,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128984222,0.25175488,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128984624,0.30106959,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128984819,0.25175488,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128985018,0.30106976,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128985217,0.12196227,62234.0,62233.0,0.32686479]
["bitfinex-derivatives","BTCF0:USTF0",1728128986628,0.17819827,62234.0,62233.0,0.32686479]
["bitfinex-derivatives","BTCF0:USTF0",1728128989427,0.05819827,62234.0,62233.0,0.32686479]
["bitfinex-derivatives","BTCF0:USTF0",1728128992129,0.0926105,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128994837,0.09262098,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728128995036,0.09262097,62234.0,62233.0,0.08573196]
["bitfinex-derivatives","BTCF0:USTF0",1728129000140,0.05819827,62234.0,62233.0,0.32594197]
["bitfinex-derivatives","BTCF0:USTF0",1728129002137,0.05819827,62234.0,62233.0,0.26970597]
["bitfinex-derivatives","BTCF0:USTF0",1728129007247,0.05819827,62234.0,62233.0,0.02949596]
["bitfinex-derivatives","BTCF0:USTF0",1728129007248,0.13257143,62234.0,62233.0,0.02949596]
["bitfinex-derivatives","BTCF0:USTF0",1728129007447,0.07633543,62234.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728129007650,0.13061116,62233.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728129007840,0.07437316,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728129008041,0.07437329,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728129009943,0.07437329,62232.0,62231.0,0.08469976]
["bitfinex-derivatives","BTCF0:USTF0",1728129010255,0.07537329,62232.0,62231.0,0.08469976]
["bitfinex-derivatives","BTCF0:USTF0",1728129011046,0.07637329,62232.0,62231.0,0.08469976]
["bitfinex-derivatives","BTCF0:USTF0",1728129012551,0.07637664,62232.0,62231.0,0.08469976]
["bitfinex-derivatives","BTCF0:USTF0",1728129012848,0.03641695,62232.0,62231.0,0.08469976]
["bitfinex-derivatives","BTCF0:USTF0",1728129014153,0.07638208,62232.0,62231.0,0.08469976]
["bitfinex-derivatives","BTCF0:USTF0",1728129015251,0.1312,62235.0,62231.0,0.47666233]
["bitfinex-derivatives","BTCF0:USTF0",1728129015444,0.1312,62235.0,62233.0,0.11253575]
["bitfinex-derivatives","BTCF0:USTF0",1728129015644,0.187435,62235.0,62234.0,0.24026693]
["bitfinex-derivatives","BTCF0:USTF0",1728129015844,0.176235,62235.0,62234.0,0.24026693]
["bitfinex-derivatives","BTCF0:USTF0",1728129016638,0.178235,62235.0,62234.0,0.24026693]
["bitfinex-derivatives","BTCF0:USTF0",1728129017342,0.177235,62235.0,62234.0,0.24026693]
["bitfinex-derivatives","BTCF0:USTF0",1728129017651,0.178235,62235.0,62234.0,0.24126693]
["bitfinex-derivatives","BTCF0:USTF0",1728129022250,0.21316129,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129022755,0.21316124,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129025050,0.09316124,62235.0,62234.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1728129025259,0.09316124,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129030152,0.058235,62235.0,62234.0,0.24034459]
["bitfinex-derivatives","BTCF0:USTF0",1728129037257,0.058235,62235.0,62234.0,0.11019196]
["bitfinex-derivatives","BTCF0:USTF0",1728129042165,0.058235,62235.0,62234.0,0.1101992]
["bitfinex-derivatives","BTCF0:USTF0",1728129045359,0.13372337,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129046966,0.09316818,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129047165,0.13372724,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129048264,0.058235,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129049265,0.11344876,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129051873,0.11344823,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129052386,0.058235,62235.0,62234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129053262,0.058235,62235.0,62234.0,0.08139042]
["bitfinex-derivatives","BTCF0:USTF0",1728129054374,0.058235,62235.0,62234.0,0.17495872]
["bitfinex-derivatives","BTCF0:USTF0",1728129054766,0.058235,62235.0,62234.0,0.08139042]
["bitfinex-derivatives","BTCF0:USTF0",1728129055168,0.178235,62235.0,62234.0,0.08139042]
["bitfinex-derivatives","BTCF0:USTF0",1728129055377,0.180805,62235.0,62234.0,0.08139042]
["bitfinex-derivatives","BTCF0:USTF0",1728129058270,0.180805,62235.0,62234.0,0.09470436]
["bitfinex-derivatives","BTCF0:USTF0",1728129060476,0.31061914,62235.0,62231.0,0.02846076]
["bitfinex-derivatives","BTCF0:USTF0",1728129060675,0.31061914,62235.0,62230.0,0.538039]
["bitfinex-derivatives","BTCF0:USTF0",1728129060676,0.056238,62232.0,62230.0,0.538039]
["bitfinex-derivatives","BTCF0:USTF0",1728129060872,0.18604914,62231.0,62230.0,0.537039]
["bitfinex-derivatives","BTCF0:USTF0",1728129061080,0.24228814,62231.0,62230.0,0.417039]
["bitfinex-derivatives","BTCF0:USTF0",1728129061372,0.33240397,62231.0,62230.0,0.44582102]
["bitfinex-derivatives","BTCF0:USTF0",1728129061576,0.40302254,62231.0,62230.0,0.44582102]
["bitfinex-derivatives","BTCF0:USTF0",1728129061876,0.24228814,62231.0,62230.0,0.08602102]
["bitfinex-derivatives","BTCF0:USTF0",1728129062685,0.24328814,62231.0,62230.0,0.08702102]
["bitfinex-derivatives","BTCF0:USTF0",1728129063478,0.24428814,62231.0,62230.0,0.08702102]
["bitfinex-derivatives","BTCF0:USTF0",1728129063880,0.24428814,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129064677,0.058239,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129064868,0.17163633,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129065068,0.24101099,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129065774,0.24101099,62231.0,62230.0,0.00072802]
["bitfinex-derivatives","BTCF0:USTF0",1728129066183,0.24001099,62231.0,62230.0,0.00072802]
["bitfinex-derivatives","BTCF0:USTF0",1728129066482,0.24101099,62231.0,62230.0,0.00072802]
["bitfinex-derivatives","BTCF0:USTF0",1728129066782,0.24101099,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129067483,0.058239,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129067881,0.419039,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129068587,0.448199,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129072988,0.419039,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129073777,0.058239,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129073979,0.419039,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129074485,0.058239,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129074683,0.419039,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129074880,0.449239,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129075187,0.088439,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129075379,0.449239,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129076392,0.63199429,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129076887,0.56262597,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129077089,0.449239,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129077786,0.393,62231.0,62225.0,0.03666709]
["bitfinex-derivatives","BTCF0:USTF0",1728129077989,0.12,62226.0,62225.0,0.02926709]
["bitfinex-derivatives","BTCF0:USTF0",1728129078184,0.12,62226.0,62224.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728129078489,0.176244,62226.0,62224.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728129078785,0.176244,62226.0,62224.0,0.08465178]
["bitfinex-derivatives","BTCF0:USTF0",1728129079181,0.056244,62225.0,62224.0,0.08465178]
["bitfinex-derivatives","BTCF0:USTF0",1728129080489,0.056244,62225.0,62224.0,0.08565178]
["bitfinex-derivatives","BTCF0:USTF0",1728129081089,0.057244,62225.0,62224.0,0.08565178]
["bitfinex-derivatives","BTCF0:USTF0",1728129081281,0.057244,62225.0,62224.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1728129081483,0.17056852,62225.0,62224.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1728129081876,0.17156852,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129083487,0.058244,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129090596,0.058244,62225.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728129090597,0.001,62225.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728129090800,0.001,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129090801,0.058244,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129091004,0.178244,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129091203,0.20709835,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129091797,0.058244,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129092196,0.178244,62225.0,62224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129092798,0.178244,62225.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728129092994,0.056246,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728129093999,0.056246,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129094901,0.057246,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129096008,0.057246,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728129096313,0.058246,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129098298,0.11058046,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129098502,0.11058046,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129098698,0.2405343,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129099999,0.17134323,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129100504,0.17085453,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129101395,0.29085453,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129104497,0.29088307,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129105298,0.23036753,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129105503,0.178246,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129106613,0.178246,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129116406,0.178246,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129117408,0.058246,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129118314,0.002,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728129120513,0.05395022,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728129120706,0.18294992,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728129121316,0.18319091,62223.0,62222.0,1.258407]
["bitfinex-derivatives","BTCF0:USTF0",1728129121611,0.14459965,62227.0,62222.0,1.59616]
["bitfinex-derivatives","BTCF0:USTF0",1728129121801,0.0112,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129122008,0.07962998,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129122410,0.0112,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129123516,0.0122,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129124219,0.07926962,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129124408,0.0122,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129125113,0.0122,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728129125114,0.0132,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728129127120,0.0132,62228.0,62227.0,0.778842]
["bitfinex-derivatives","BTCF0:USTF0",1728129127707,0.0132,62228.0,62227.0,0.809142]
["bitfinex-derivatives","BTCF0:USTF0",1728129132317,0.1332,62228.0,62227.0,0.809142]
["bitfinex-derivatives","BTCF0:USTF0",1728129132523,0.1332,62228.0,62227.0,0.778842]
["bitfinex-derivatives","BTCF0:USTF0",1728129135518,0.18366036,62228.0,62227.0,0.778842]
["bitfinex-derivatives","BTCF0:USTF0",1728129135918,0.06366036,62228.0,62227.0,0.778842]
["bitfinex-derivatives","BTCF0:USTF0",1728129137529,0.06366036,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129140729,0.06370497,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129142330,0.06369185,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129142525,0.0132,62228.0,62227.0,0.48233716]
["bitfinex-derivatives","BTCF0:USTF0",1728129142731,0.0132,62228.0,62227.0,0.48221742]
["bitfinex-derivatives","BTCF0:USTF0",1728129143235,0.0132,62228.0,62227.0,0.12141742]
["bitfinex-derivatives","BTCF0:USTF0",1728129143438,0.0132,62228.0,62227.0,0.48221742]
["bitfinex-derivatives","BTCF0:USTF0",1728129144436,0.0132,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129148440,0.1332,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129150541,0.18376591,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129151845,0.18377686,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129153447,0.06377686,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129154340,0.06377686,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728129154542,0.06377686,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129157449,0.0132,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129161440,0.0132,62228.0,62227.0,0.49841095]
["bitfinex-derivatives","BTCF0:USTF0",1728129162345,0.0132,62228.0,62227.0,0.59447603]
["bitfinex-derivatives","BTCF0:USTF0",1728129165536,0.07190849,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129165739,0.12247363,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129166143,0.12504363,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129166947,0.1250408,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129171143,0.01577,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129171345,0.12495425,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129172748,0.01577,62228.0,62227.0,0.59459773]
["bitfinex-derivatives","BTCF0:USTF0",1728129174250,0.13577,62228.0,62227.0,0.59459773]
["bitfinex-derivatives","BTCF0:USTF0",1728129174445,0.13577,62228.0,62227.0,0.59460022]
["bitfinex-derivatives","BTCF0:USTF0",1728129174649,0.13577,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129183658,0.01577,62228.0,62227.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1728129183864,0.01577,62228.0,62227.0,0.49841095]
["bitfinex-derivatives","BTCF0:USTF0",1728129187461,0.0037,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728129187657,0.12,62238.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129187968,0.1515,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129188163,0.2608821,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129191065,0.2618821,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129191560,0.2638821,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129195084,0.2323821,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129195764,0.123,62236.0,62235.0,0.12054195]
["bitfinex-derivatives","BTCF0:USTF0",1728129199167,0.123,62236.0,62235.0,0.14943477]
["bitfinex-derivatives","BTCF0:USTF0",1728129200265,0.123,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129200662,0.179234,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129202866,0.179234,62236.0,62235.0,0.13331411]
["bitfinex-derivatives","BTCF0:USTF0",1728129203771,0.181804,62236.0,62235.0,0.13331411]
["bitfinex-derivatives","BTCF0:USTF0",1728129209674,0.181804,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129210975,0.35582835,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129213283,0.500428,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129215285,0.35582835,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129217875,0.181804,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129225889,0.37357075,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129226086,0.49733179,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129228198,0.49732657,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129231599,0.35283035,62236.0,62235.0,0.08512782]
["bitfinex-derivatives","BTCF0:USTF0",1728129232486,0.35283035,62236.0,62235.0,0.03388982]
["bitfinex-derivatives","BTCF0:USTF0",1728129232687,0.51348174,62236.0,62235.0,0.02889282]
["bitfinex-derivatives","BTCF0:USTF0",1728129232897,0.51348174,62236.0,62231.0,0.08788369]
["bitfinex-derivatives","BTCF0:USTF0",1728129232898,0.179234,62236.0,62231.0,0.08788369]
["bitfinex-derivatives","BTCF0:USTF0",1728129233196,0.12,62232.0,62231.0,0.14412269]
["bitfinex-derivatives","BTCF0:USTF0",1728129233409,0.12,62232.0,62231.0,0.13662269]
["bitfinex-derivatives","BTCF0:USTF0",1728129233893,0.12,62232.0,62231.0,0.13862269]
["bitfinex-derivatives","BTCF0:USTF0",1728129234095,0.12,62232.0,62231.0,0.13962269]
["bitfinex-derivatives","BTCF0:USTF0",1728129235195,0.12,62232.0,62231.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1728129235791,0.12,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129240800,0.1689721,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129241208,0.16897225,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129245713,0.16896193,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129247807,0.12,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129255922,0.22588162,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129259113,0.10588162,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129259427,0.12,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129259620,0.22588162,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129259811,0.22591818,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129261016,0.12,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129261218,0.22587284,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129262821,0.12,62232.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129275635,0.097635,62235.0,62231.0,0.08884016]
["bitfinex-derivatives","BTCF0:USTF0",1728129275935,0.097635,62235.0,62234.0,0.04822277]
["bitfinex-derivatives","BTCF0:USTF0",1728129276132,0.086435,62235.0,62234.0,0.04822277]
["bitfinex-derivatives","BTCF0:USTF0",1728129278039,0.25654141,62235.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728129278227,0.16910641,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728129279130,0.16903542,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728129279327,0.16903542,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129280640,0.28903542,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129285040,0.12,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129286740,0.176236,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129288947,0.176236,62234.0,62233.0,0.1215336]
["bitfinex-derivatives","BTCF0:USTF0",1728129289936,0.176236,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129299150,0.176236,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129299943,0.28067125,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129307863,0.34451817,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129308050,0.176236,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129312456,0.176236,62234.0,62233.0,0.06530154]
["bitfinex-derivatives","BTCF0:USTF0",1728129314562,0.178806,62234.0,62233.0,0.06530154]
["bitfinex-derivatives","BTCF0:USTF0",1728129314960,0.28278147,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129321376,0.28278371,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129322973,0.178806,62234.0,62233.0,0.12153854]
["bitfinex-derivatives","BTCF0:USTF0",1728129329972,0.178806,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129329973,0.28278545,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129330567,0.28278419,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129337885,0.28021419,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129338087,0.176236,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129339381,0.12,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129345085,0.22407528,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129345281,0.22407474,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129348285,0.28763047,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129350191,0.28739501,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129351897,0.28996501,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129353093,0.12257,62234.0,62233.0,0.12152075]
["bitfinex-derivatives","BTCF0:USTF0",1728129355005,0.12257,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129361397,0.12257,62234.0,62233.0,0.12152736]
["bitfinex-derivatives","BTCF0:USTF0",1728129362008,0.12257,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129365205,0.178806,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129365410,0.178806,62234.0,62233.0,0.12153328]
["bitfinex-derivatives","BTCF0:USTF0",1728129368215,0.34589037,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728129368911,0.34589037,62234.0,62233.0,0.02392528]
["bitfinex-derivatives","BTCF0:USTF0",1728129372818,0.34466616,62234.0,62233.0,0.02392528]
["bitfinex-derivatives","BTCF0:USTF0",1728129373512,0.056239,62232.0,62230.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728129373714,0.43033018,62231.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728129374823,0.43033018,62231.0,62230.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1728129375017,0.43033018,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728129375232,0.12,62231.0,62230.0,0.19691924]
["bitfinex-derivatives","BTCF0:USTF0",1728129375524,0.537039,62231.0,62230.0,0.1004765]
["bitfinex-derivatives","BTCF0:USTF0",1728129375821,0.537039,62231.0,62230.0,0.18085098]
["bitfinex-derivatives","BTCF0:USTF0",1728129376039,0.537039,62231.0,62230.0,0.1004765]
["bitfinex-derivatives","BTCF0:USTF0",1728129376219,0.537039,62231.0,62230.0,0.18083627]
["bitfinex-derivatives","BTCF0:USTF0",1728129377311,0.537039,62231.0,62230.0,0.08235977]
["bitfinex-derivatives","BTCF0:USTF0",1728129377521,0.537039,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129377823,0.537039,62231.0,62230.0,0.08235977]
["bitfinex-derivatives","BTCF0:USTF0",1728129378119,0.176239,62231.0,62230.0,0.08235977]
["bitfinex-derivatives","BTCF0:USTF0",1728129378321,0.176239,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129378522,0.207939,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129379620,0.207939,62231.0,62230.0,0.08235977]
["bitfinex-derivatives","BTCF0:USTF0",1728129382316,0.207939,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129382514,0.2372912,62231.0,62230.0,0.08232756]
["bitfinex-derivatives","BTCF0:USTF0",1728129383117,0.207939,62231.0,62230.0,0.08232756]
["bitfinex-derivatives","BTCF0:USTF0",1728129384219,0.207939,62231.0,62230.0,0.05019616]
["bitfinex-derivatives","BTCF0:USTF0",1728129385428,0.207939,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129388720,0.210509,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728129389826,0.210509,62231.0,62230.0,0.05019431]
["bitfinex-derivatives","BTCF0:USTF0",1728129390523,0.37580484,62231.0,62228.0,0.00729301]
["bitfinex-derivatives","BTCF0:USTF0",1728129390713,0.37580484,62231.0,62226.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728129390714,0.23950104,62230.0,62226.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728129390914,0.12,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728129391121,0.16745598,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728129391323,0.28529584,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728129391827,0.28529584,62227.0,62226.0,0.08505394]
["bitfinex-derivatives","BTCF0:USTF0",1728129392315,0.28629584,62227.0,62226.0,0.08605394]
["bitfinex-derivatives","BTCF0:USTF0",1728129392917,0.36793747,62227.0,62226.0,0.08605394]
["bitfinex-derivatives","BTCF0:USTF0",1728129393118,0.43067872,62227.0,62226.0,0.08605394]
["bitfinex-derivatives","BTCF0:USTF0",1728129393429,0.28629584,62227.0,62226.0,0.08605394]
["bitfinex-derivatives","BTCF0:USTF0",1728129394228,0.28729584,62227.0,62226.0,0.08605394]
["bitfinex-derivatives","BTCF0:USTF0",1728129398523,0.22455459,62227.0,62226.0,0.08605394]
["bitfinex-derivatives","BTCF0:USTF0",1728129404034,0.22288045,62227.0,62226.0,0.08605394]
["bitfinex-derivatives","BTCF0:USTF0",1728129405735,0.122,62227.0,62226.0,0.16644362]
["bitfinex-derivatives","BTCF0:USTF0",1728129409328,0.122,62227.0,62226.0,0.26573652]
["bitfinex-derivatives","BTCF0:USTF0",1728129411029,0.178242,62227.0,62226.0,0.26573652]
["bitfinex-derivatives","BTCF0:USTF0",1728129411625,0.178242,62227.0,62226.0,0.23692558]
["bitfinex-derivatives","BTCF0:USTF0",1728129411829,0.178242,62227.0,62226.0,0.1002929]
["bitfinex-derivatives","BTCF0:USTF0",1728129412231,0.178242,62227.0,62226.0,0.18069017]
["bitfinex-derivatives","BTCF0:USTF0",1728129412432,0.178242,62227.0,62226.0,0.1002929]
["bitfinex-derivatives","BTCF0:USTF0",1728129413427,0.178242,62227.0,62226.0,0.1565359]
["bitfinex-derivatives","BTCF0:USTF0",1728129413628,0.178242,62227.0,62226.0,0.15662226]
["bitfinex-derivatives","BTCF0:USTF0",1728129414230,0.178242,62227.0,62226.0,0.08139677]
["bitfinex-derivatives","BTCF0:USTF0",1728129414544,0.178242,62227.0,62226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129416234,0.178242,62227.0,62226.0,0.06529706]
["bitfinex-derivatives","BTCF0:USTF0",1728129420640,0.178242,62227.0,62223.0,0.02412177]
["bitfinex-derivatives","BTCF0:USTF0",1728129420641,0.28358848,62227.0,62223.0,0.02412177]
["bitfinex-derivatives","BTCF0:USTF0",1728129420835,0.12,62224.0,62220.0,0.00241059]
["bitfinex-derivatives","BTCF0:USTF0",1728129421047,0.14443859,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728129421238,0.30602707,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728129422841,0.42602707,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728129423643,0.42702707,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728129424148,0.42802707,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728129425042,0.30802707,62222.0,62221.0,0.0853911]
["bitfinex-derivatives","BTCF0:USTF0",1728129425442,0.43059707,62222.0,62221.0,0.0853911]
["bitfinex-derivatives","BTCF0:USTF0",1728129426439,0.28615848,62222.0,62221.0,0.0853911]
["bitfinex-derivatives","BTCF0:USTF0",1728129426952,0.28377817,62222.0,62221.0,0.0853911]
["bitfinex-derivatives","BTCF0:USTF0",1728129428754,0.28377817,62222.0,62221.0,0.30465511]
["bitfinex-derivatives","BTCF0:USTF0",1728129428755,0.12457,62222.0,62221.0,0.30465511]
["bitfinex-derivatives","BTCF0:USTF0",1728129431554,0.12457,62222.0,62221.0,0.30469895]
["bitfinex-derivatives","BTCF0:USTF0",1728129433251,0.12457,62222.0,62221.0,0.18544205]
["bitfinex-derivatives","BTCF0:USTF0",1728129435748,0.17013328,62222.0,62221.0,0.0853911]
["bitfinex-derivatives","BTCF0:USTF0",1728129439461,0.22638028,62222.0,62221.0,0.0853911]
["bitfinex-derivatives","BTCF0:USTF0",1728129443758,0.180817,62222.0,62221.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1728129443958,0.180817,62222.0,62221.0,0.28203342]
["bitfinex-derivatives","BTCF0:USTF0",1728129444347,0.180817,62222.0,62221.0,0.18562128]
["bitfinex-derivatives","BTCF0:USTF0",1728129444554,0.180817,62222.0,62221.0,0.28207848]
["bitfinex-derivatives","BTCF0:USTF0",1728129446057,0.180817,62222.0,62221.0,0.28207992]
["bitfinex-derivatives","BTCF0:USTF0",1728129447763,0.180817,62222.0,62221.0,0.22583192]
["bitfinex-derivatives","BTCF0:USTF0",1728129447965,0.178247,62222.0,62221.0,0.22583192]
["bitfinex-derivatives","BTCF0:USTF0",1728129455862,0.178247,62222.0,62221.0,0.22592263]
["bitfinex-derivatives","BTCF0:USTF0",1728129458770,0.27641428,62222.0,62221.0,0.0291431]
["bitfinex-derivatives","BTCF0:USTF0",1728129458965,0.22016728,62222.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129459165,0.15441628,62221.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129459365,0.15441628,62220.0,62219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129460564,0.15441654,62220.0,62219.0,0.38960443]
["bitfinex-derivatives","BTCF0:USTF0",1728129461862,0.15641654,62220.0,62219.0,0.38960443]
["bitfinex-derivatives","BTCF0:USTF0",1728129464269,0.27641654,62220.0,62219.0,0.38960443]
["bitfinex-derivatives","BTCF0:USTF0",1728129464777,0.27641654,62220.0,62219.0,0.02880443]
["bitfinex-derivatives","BTCF0:USTF0",1728129464971,0.27641654,62220.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129465168,0.09816754,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129465475,0.09811689,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129465767,0.178249,62220.0,62218.0,0.5808093]
["bitfinex-derivatives","BTCF0:USTF0",1728129465975,0.178249,62220.0,62219.0,0.2200093]
["bitfinex-derivatives","BTCF0:USTF0",1728129466173,0.058249,62220.0,62219.0,0.2200093]
["bitfinex-derivatives","BTCF0:USTF0",1728129466377,0.178249,62220.0,62219.0,0.2200093]
["bitfinex-derivatives","BTCF0:USTF0",1728129466579,0.177249,62220.0,62219.0,0.2200093]
["bitfinex-derivatives","BTCF0:USTF0",1728129467172,0.176249,62220.0,62219.0,0.2200093]
["bitfinex-derivatives","BTCF0:USTF0",1728129467372,0.177249,62220.0,62219.0,0.2200093]
["bitfinex-derivatives","BTCF0:USTF0",1728129467972,0.178249,62220.0,62219.0,0.2200093]
["bitfinex-derivatives","BTCF0:USTF0",1728129470276,0.178249,62220.0,62219.0,0.2200169]
["bitfinex-derivatives","BTCF0:USTF0",1728129473772,0.27610274,62220.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129473971,0.10153071,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129474172,0.15409157,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129475676,0.15509157,62219.0,62218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129476266,0.15509157,62219.0,62216.0,0.08471487]
["bitfinex-derivatives","BTCF0:USTF0",1728129476479,0.12,62217.0,62216.0,0.08471487]
["bitfinex-derivatives","BTCF0:USTF0",1728129476674,0.16528071,62217.0,62216.0,0.08471487]
["bitfinex-derivatives","BTCF0:USTF0",1728129476982,0.16528071,62217.0,62216.0,0.44551487]
["bitfinex-derivatives","BTCF0:USTF0",1728129477578,0.16528071,62217.0,62216.0,0.08471487]
["bitfinex-derivatives","BTCF0:USTF0",1728129477775,0.22153171,62217.0,62216.0,0.38926287]
["bitfinex-derivatives","BTCF0:USTF0",1728129478777,0.22253171,62217.0,62216.0,0.38926287]
["bitfinex-derivatives","BTCF0:USTF0",1728129478978,0.22353171,62217.0,62216.0,0.38926287]
["bitfinex-derivatives","BTCF0:USTF0",1728129480789,0.178251,62217.0,62216.0,0.60951326]
["bitfinex-derivatives","BTCF0:USTF0",1728129482483,0.178251,62217.0,62216.0,0.12894382]
["bitfinex-derivatives","BTCF0:USTF0",1728129483687,0.178251,62217.0,62216.0,0.24869867]
["bitfinex-derivatives","BTCF0:USTF0",1728129485089,0.178251,62217.0,62216.0,0.48974382]
["bitfinex-derivatives","BTCF0:USTF0",1728129488291,0.178251,62217.0,62216.0,0.12894382]
["bitfinex-derivatives","BTCF0:USTF0",1728129488481,0.178251,62217.0,62216.0,0.48974382]
["bitfinex-derivatives","BTCF0:USTF0",1728129488985,0.178251,62217.0,62216.0,0.02846287]
["bitfinex-derivatives","BTCF0:USTF0",1728129488986,0.22345781,62217.0,62216.0,0.02846287]
["bitfinex-derivatives","BTCF0:USTF0",1728129489187,0.22345781,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129492990,0.22345329,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129495883,0.178251,62217.0,62216.0,0.46123117]
["bitfinex-derivatives","BTCF0:USTF0",1728129497687,0.178251,62217.0,62216.0,0.44115633]
["bitfinex-derivatives","BTCF0:USTF0",1728129497994,0.178251,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129500091,0.180821,62217.0,62216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129502897,0.056252,62216.0,62215.0,0.08035633]
["bitfinex-derivatives","BTCF0:USTF0",1728129503201,0.056252,62216.0,62215.0,0.18100077]
["bitfinex-derivatives","BTCF0:USTF0",1728129504197,0.057252,62216.0,62215.0,0.18100077]
["bitfinex-derivatives","BTCF0:USTF0",1728129504400,0.057252,62216.0,62215.0,0.18100974]
["bitfinex-derivatives","BTCF0:USTF0",1728129505903,0.058252,62216.0,62215.0,0.18100974]
["bitfinex-derivatives","BTCF0:USTF0",1728129507698,0.058252,62216.0,62215.0,0.18101743]
["bitfinex-derivatives","BTCF0:USTF0",1728129510906,0.15553648,62216.0,62214.0,0.02884662]
["bitfinex-derivatives","BTCF0:USTF0",1728129511119,0.09728448,62215.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129511407,0.058252,62216.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129511408,0.12,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129511605,0.21728448,62213.0,62212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129514410,0.27353948,62213.0,62211.0,0.08481783]
["bitfinex-derivatives","BTCF0:USTF0",1728129514716,0.09728448,62212.0,62211.0,0.08481783]
["bitfinex-derivatives","BTCF0:USTF0",1728129515004,0.09728448,62212.0,62211.0,0.44561783]
["bitfinex-derivatives","BTCF0:USTF0",1728129515211,0.04501729,62212.0,62211.0,0.44561783]
["bitfinex-derivatives","BTCF0:USTF0",1728129515804,0.04501729,62212.0,62211.0,0.08481783]
["bitfinex-derivatives","BTCF0:USTF0",1728129516104,0.04501729,62212.0,62211.0,0.44561783]
["bitfinex-derivatives","BTCF0:USTF0",1728129517312,0.04501729,62212.0,62211.0,0.08481783]
["bitfinex-derivatives","BTCF0:USTF0",1728129517514,0.04601729,62212.0,62211.0,0.44561783]
["bitfinex-derivatives","BTCF0:USTF0",1728129518017,0.001,62212.0,62211.0,0.66627087]
["bitfinex-derivatives","BTCF0:USTF0",1728129518716,0.001,62212.0,62211.0,0.30547087]
["bitfinex-derivatives","BTCF0:USTF0",1728129519306,0.001,62212.0,62211.0,0.66627087]
["bitfinex-derivatives","BTCF0:USTF0",1728129520008,0.001,62212.0,62211.0,0.30547087]
["bitfinex-derivatives","BTCF0:USTF0",1728129520210,0.001,62212.0,62211.0,0.66627087]
["bitfinex-derivatives","BTCF0:USTF0",1728129522015,0.001,62212.0,62211.0,0.30547087]
["bitfinex-derivatives","BTCF0:USTF0",1728129522207,0.001,62212.0,62211.0,0.66629338]
["bitfinex-derivatives","BTCF0:USTF0",1728129522717,0.001,62212.0,62211.0,0.30549338]
["bitfinex-derivatives","BTCF0:USTF0",1728129522915,0.001,62212.0,62211.0,0.66629338]
["bitfinex-derivatives","BTCF0:USTF0",1728129524423,0.001,62212.0,62211.0,0.49003674]
["bitfinex-derivatives","BTCF0:USTF0",1728129525913,0.04589401,62212.0,62211.0,0.38936183]
["bitfinex-derivatives","BTCF0:USTF0",1728129531630,0.04489401,62212.0,62211.0,0.38936183]
["bitfinex-derivatives","BTCF0:USTF0",1728129531829,0.10212412,62212.0,62211.0,0.38936183]
["bitfinex-derivatives","BTCF0:USTF0",1728129533034,0.057256,62212.0,62211.0,0.38936183]
["bitfinex-derivatives","BTCF0:USTF0",1728129533335,0.057256,62212.0,62211.0,0.46974298]
["bitfinex-derivatives","BTCF0:USTF0",1728129534336,0.057256,62212.0,62211.0,0.57049206]
["bitfinex-derivatives","BTCF0:USTF0",1728129535040,0.057256,62212.0,62211.0,0.62674906]
["bitfinex-derivatives","BTCF0:USTF0",1728129535540,0.057256,62212.0,62211.0,0.52599998]
["bitfinex-derivatives","BTCF0:USTF0",1728129536136,0.057256,62212.0,62211.0,0.02856183]
["bitfinex-derivatives","BTCF0:USTF0",1728129536336,0.057256,62212.0,62208.0,0.08038115]
["bitfinex-derivatives","BTCF0:USTF0",1728129536337,0.001,62212.0,62208.0,0.08038115]
["bitfinex-derivatives","BTCF0:USTF0",1728129536542,0.056259,62209.0,62208.0,0.08038115]
["bitfinex-derivatives","BTCF0:USTF0",1728129537834,0.056259,62209.0,62208.0,0.18123868]
["bitfinex-derivatives","BTCF0:USTF0",1728129538033,0.056259,62209.0,62208.0,0.13664115]
["bitfinex-derivatives","BTCF0:USTF0",1728129538749,0.057259,62209.0,62208.0,0.13664115]
["bitfinex-derivatives","BTCF0:USTF0",1728129540735,0.057259,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129541131,0.057259,62209.0,62208.0,0.15711444]
["bitfinex-derivatives","BTCF0:USTF0",1728129541645,0.057259,62209.0,62208.0,0.25357588]
["bitfinex-derivatives","BTCF0:USTF0",1728129544947,0.057259,62209.0,62208.0,0.25357259]
["bitfinex-derivatives","BTCF0:USTF0",1728129547938,0.15387962,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129553645,0.09862062,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129556042,0.002,62209.0,62208.0,0.27710527]
["bitfinex-derivatives","BTCF0:USTF0",1728129559553,0.002,62209.0,62208.0,0.2772942]
["bitfinex-derivatives","BTCF0:USTF0",1728129563055,0.002,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129563056,0.04679903,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129564048,0.09881258,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129564459,0.002,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129565252,0.0467917,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129566459,0.0988024,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728129566659,0.0988024,62209.0,62208.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1728129567160,0.0467917,62209.0,62208.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1728129567368,0.002,62209.0,62208.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1728129572060,0.002,62209.0,62208.0,0.63803901]
["bitfinex-derivatives","BTCF0:USTF0",1728129573655,0.00457,62209.0,62208.0,0.63803901]
["bitfinex-derivatives","BTCF0:USTF0",1728129575550,0.00457,62209.0,62208.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1728129577065,0.00457,62209.0,62208.0,0.63797945]
["bitfinex-derivatives","BTCF0:USTF0",1728129578766,0.00457,62209.0,62208.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1728129579767,0.04928674,62209.0,62208.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1728129580465,0.04931637,62209.0,62208.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1728129581481,0.00457,62209.0,62208.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1728129585782,0.0112,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728129585976,0.0112,62216.0,62214.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1728129586181,0.12,62218.0,62215.0,0.10076828]
["bitfinex-derivatives","BTCF0:USTF0",1728129586376,0.12,62218.0,62216.0,0.19717228]
["bitfinex-derivatives","BTCF0:USTF0",1728129586589,0.12,62218.0,62217.0,0.10076828]
["bitfinex-derivatives","BTCF0:USTF0",1728129588283,0.121,62218.0,62217.0,0.10076828]
["bitfinex-derivatives","BTCF0:USTF0",1728129588988,0.122,62218.0,62217.0,0.10176828]
["bitfinex-derivatives","BTCF0:USTF0",1728129590076,0.122,62218.0,62217.0,0.10174466]
["bitfinex-derivatives","BTCF0:USTF0",1728129593788,0.122,62218.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129596887,0.122,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728129600790,0.21873375,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728129602786,0.16676245,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728129602991,0.09873955,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728129604092,0.09873955,62218.0,62217.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1728129604289,0.04676245,62218.0,62217.0,0.177251]
["bitfinex-derivatives","BTCF0:USTF0",1728129605589,0.0037,62221.0,62217.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728129605789,0.0325,62227.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728129605790,0.0037,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728129605994,0.0975142,62224.0,62223.0,0.537046]
["bitfinex-derivatives","BTCF0:USTF0",1728129606188,0.0451191,62224.0,62223.0,0.537046]
["bitfinex-derivatives","BTCF0:USTF0",1728129606389,0.03,62228.0,62223.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728129606390,0.0451191,62226.0,62223.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728129606695,0.0451191,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728129606891,0.0451191,62225.0,62224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728129607193,0.03,62228.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728129607392,0.04527147,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728129607700,0.03,62228.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728129607896,0.03,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129608691,0.07526094,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129608993,0.03,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129609593,0.151,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728129610202,0.151,62228.0,62227.0,0.417042]
["bitfinex-derivatives","BTCF0:USTF0",1728129610493,0.151,62228.0,62227.0,0.51162874]
["bitfinex-derivatives","BTCF0:USTF0",1728129610699,0.151,62228.0,62227.0,0.4474579]
["bitfinex-derivatives","BTCF0:USTF0",1728129611596,0.151,62228.0,62227.0,0.51162036]
["bitfinex-derivatives","BTCF0:USTF0",1728129612505,0.151,62228.0,62227.0,0.15082036]
["bitfinex-derivatives","BTCF0:USTF0",1728129612702,0.151,62228.0,62227.0,0.51162036]
["bitfinex-derivatives","BTCF0:USTF0",1728129613295,0.151,62228.0,62227.0,0.15082036]
["bitfinex-derivatives","BTCF0:USTF0",1728129613493,0.151,62228.0,62227.0,0.51162036]
["bitfinex-derivatives","BTCF0:USTF0",1728129613494,0.001,62228.0,62227.0,0.51162036]
["bitfinex-derivatives","BTCF0:USTF0",1728129615596,0.001,62228.0,62227.0,0.4474579]
["bitfinex-derivatives","BTCF0:USTF0",1728129616413,0.09891152,62228.0,62227.0,0.4474579]
["bitfinex-derivatives","BTCF0:USTF0",1728129617596,0.04630745,62228.0,62227.0,0.4474579]
["bitfinex-derivatives","BTCF0:USTF0",1728129620907,0.0037,62230.0,62227.0,0.4238159]
["bitfinex-derivatives","BTCF0:USTF0",1728129621208,0.0037,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728129621209,0.0075,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728129621408,0.0075,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728129621611,0.0305,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728129621910,0.05267734,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728129623803,0.0385,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728129624510,0.008,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728129624713,0.014,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728129625207,0.0305,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728129625412,0.0445,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728129626206,0.0445,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129626605,0.0365,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129626809,0.0305,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129628012,0.0375,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129628213,0.0465,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728129629519,0.0465,62236.0,62235.0,0.08577714]
["bitfinex-derivatives","BTCF0:USTF0",1728129630109,0.0465,62236.0,62235.0,0.44657714]
["bitfinex-derivatives","BTCF0:USTF0",1728129630310,0.016,62236.0,62235.0,0.44657714]
["bitfinex-derivatives","BTCF0:USTF0",1728129631710,0.007,62236.0,62235.0,0.44657714]
["bitfinex-derivatives","BTCF0:USTF0",1728129632014,0.06042079,62236.0,62235.0,0.44657714]
["bitfinex-derivatives","BTCF0:USTF0",1728129632217,0.05942079,62236.0,62235.0,0.44657714]
["bitfinex-derivatives","BTCF0:USTF0",1728129633524,0.014,62236.0,62235.0,0.44657714]
["bitfinex-derivatives","BTCF0:USTF0",1728129635013,0.0074,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728129635223,0.0037,62244.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728129635525,0.0037,62247.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728129635714,0.0326,62246.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728129637716,0.0466,62246.0,62245.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1728129638118,0.20508178,62246.0,62243.0,0.0968512]
["bitfinex-derivatives","BTCF0:USTF0",1728129638317,0.21908178,62246.0,62245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728129638518,0.21908178,62246.0,62245.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1728129639017,0.0606,62246.0,62245.0,0.057226]
["bitfinex-derivatives","BTCF0:USTF0",1728129639218,0.0606,62246.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728129640525,0.0466,62246.0,62245.0,0.08466863]
["bitfinex-derivatives","BTCF0:USTF0",1728129640727,0.0596,62246.0,62245.0,0.08466863]
["bitfinex-derivatives","BTCF0:USTF0",1728129641028,0.0596,62246.0,62245.0,0.08566863]
["bitfinex-derivatives","BTCF0:USTF0",1728129641233,0.0596,62246.0,62245.0,0.08666863]
["bitfinex-derivatives","BTCF0:USTF0",1728129641234,0.0606,62246.0,62245.0,0.08666863]
["bitfinex-derivatives","BTCF0:USTF0",1728129642129,0.028,62246.0,62245.0,0.44746863]
["bitfinex-derivatives","BTCF0:USTF0",1728129646332,0.07274632,62246.0,62245.0,0.44746863]
["bitfinex-derivatives","BTCF0:USTF0",1728129646926,0.0361,62250.0,62245.0,0.39124263]
["bitfinex-derivatives","BTCF0:USTF0",1728129647125,0.04477403,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728129647623,0.0324,62250.0,62246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728129647824,0.0324,62250.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728129648027,0.00241052,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728129648228,0.04735719,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728129649227,0.04735719,62251.0,62250.0,0.417022]
["bitfinex-derivatives","BTCF0:USTF0",1728129650523,0.04735719,62251.0,62250.0,0.418022]
["bitfinex-derivatives","BTCF0:USTF0",1728129650825,0.04735719,62251.0,62250.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1728129651017,0.00241052,62251.0,62250.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1728129652422,0.00241052,62251.0,62250.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728129652623,0.00241052,62251.0,62250.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1728129656741,0.00241052,62251.0,62250.0,0.48323169]
["bitfinex-derivatives","BTCF0:USTF0",1728129657528,0.00241052,62251.0,62250.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1728129660638,0.00241052,62251.0,62250.0,0.599694]
["bitfinex-derivatives","BTCF0:USTF0",1728129661132,0.00241052,62251.0,62250.0,0.48317024]
["bitfinex-derivatives","BTCF0:USTF0",1728129662224,0.00241052,62251.0,62250.0,0.12237024]
["bitfinex-derivatives","BTCF0:USTF0",1728129662427,0.00241052,62251.0,62250.0,0.48317024]
["bitfinex-derivatives","BTCF0:USTF0",1728129663333,0.0314,62253.0,62252.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1728129663838,0.0314,62253.0,62252.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1728129664545,0.0384,62253.0,62252.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1728129664835,0.0384,62253.0,62252.0,0.24136824]
["bitfinex-derivatives","BTCF0:USTF0",1728129665042,0.0384,62253.0,62252.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1728129665430,0.0384,62253.0,62252.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1728129665638,0.0414,62253.0,62252.0,0.2423624]
["bitfinex-derivatives","BTCF0:USTF0",1728129665839,0.0414,62253.0,62252.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1728129666140,0.0414,62253.0,62252.0,0.20724908]
["bitfinex-derivatives","BTCF0:USTF0",1728129666444,0.0384,62253.0,62252.0,0.20624908]
["bitfinex-derivatives","BTCF0:USTF0",1728129666636,0.0334,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129667440,0.0334,62253.0,62252.0,0.26938993]
["bitfinex-derivatives","BTCF0:USTF0",1728129667834,0.002,62253.0,62252.0,0.26938993]
["bitfinex-derivatives","BTCF0:USTF0",1728129668034,0.002,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129668242,0.002,62253.0,62252.0,0.26939108]
["bitfinex-derivatives","BTCF0:USTF0",1728129668543,0.002,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129669140,0.14623726,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129669337,0.09936245,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129674543,0.15861922,62253.0,62252.0,0.14902908]
["bitfinex-derivatives","BTCF0:USTF0",1728129674742,0.31912636,62253.0,62252.0,0.14902908]
["bitfinex-derivatives","BTCF0:USTF0",1728129675244,0.15863888,62253.0,62252.0,0.14902908]
["bitfinex-derivatives","BTCF0:USTF0",1728129675441,0.15863888,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129675633,0.31912636,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129676035,0.15863888,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129676231,0.002,62253.0,62252.0,0.30638577]
["bitfinex-derivatives","BTCF0:USTF0",1728129679236,0.002,62253.0,62252.0,0.30633926]
["bitfinex-derivatives","BTCF0:USTF0",1728129683348,0.002,62253.0,62252.0,0.4026193]
["bitfinex-derivatives","BTCF0:USTF0",1728129684048,0.00457,62253.0,62252.0,0.40264386]
["bitfinex-derivatives","BTCF0:USTF0",1728129684244,0.00457,62253.0,62252.0,0.2694355]
["bitfinex-derivatives","BTCF0:USTF0",1728129685149,0.00457,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129685648,0.00457,62253.0,62252.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1728129687350,0.00457,62253.0,62252.0,0.20524908]
["bitfinex-derivatives","BTCF0:USTF0",1728129687543,0.00457,62253.0,62252.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1728129691249,0.0486899,62253.0,62252.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1728129691449,0.00457,62253.0,62252.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1728129691839,0.09991518,62253.0,62252.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1728129694945,0.0486899,62253.0,62252.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1728129695341,0.15834245,62253.0,62252.0,0.56604908]
["bitfinex-derivatives","BTCF0:USTF0",1728129695746,0.15834245,62253.0,62252.0,0.48569047]
["bitfinex-derivatives","BTCF0:USTF0",1728129695948,0.20917738,62253.0,62252.0,0.48569047]
["bitfinex-derivatives","BTCF0:USTF0",1728129696143,0.31882993,62253.0,62252.0,0.48569047]
["bitfinex-derivatives","BTCF0:USTF0",1728129698053,0.31648207,62253.0,62252.0,0.48569047]
["bitfinex-derivatives","BTCF0:USTF0",1728129699050,0.31648207,62253.0,62252.0,0.51422606]
["bitfinex-derivatives","BTCF0:USTF0",1728129699249,0.31648207,62253.0,62252.0,0.73747886]
["bitfinex-derivatives","BTCF0:USTF0",1728129699250,0.00457,62253.0,62252.0,0.73747886]
["bitfinex-derivatives","BTCF0:USTF0",1728129700439,0.00457,62253.0,62252.0,0.61608008]
["bitfinex-derivatives","BTCF0:USTF0",1728129700643,0.00457,62253.0,62252.0,0.61609197]
["bitfinex-derivatives","BTCF0:USTF0",1728129702055,0.00457,62253.0,62252.0,0.25529197]
["bitfinex-derivatives","BTCF0:USTF0",1728129702259,0.00457,62253.0,62252.0,0.61609197]
["bitfinex-derivatives","BTCF0:USTF0",1728129702953,0.00457,62253.0,62252.0,0.61609399]
["bitfinex-derivatives","BTCF0:USTF0",1728129703161,0.00457,62253.0,62252.0,0.25529399]
["bitfinex-derivatives","BTCF0:USTF0",1728129703358,0.00457,62253.0,62252.0,0.73754071]
["bitfinex-derivatives","BTCF0:USTF0",1728129703662,0.00457,62253.0,62252.0,0.78887024]
["bitfinex-derivatives","BTCF0:USTF0",1728129703960,0.00457,62253.0,62252.0,0.66742352]
["bitfinex-derivatives","BTCF0:USTF0",1728129704855,0.00457,62253.0,62252.0,0.30662352]
["bitfinex-derivatives","BTCF0:USTF0",1728129705160,0.00457,62253.0,62252.0,0.66742352]
["bitfinex-derivatives","BTCF0:USTF0",1728129705456,0.00457,62253.0,62252.0,0.58756504]
["bitfinex-derivatives","BTCF0:USTF0",1728129705457,0.12457,62253.0,62252.0,0.58756504]
["bitfinex-derivatives","BTCF0:USTF0",1728129705857,0.12457,62253.0,62252.0,0.49120352]
["bitfinex-derivatives","BTCF0:USTF0",1728129705858,0.15597,62253.0,62252.0,0.49120352]
["bitfinex-derivatives","BTCF0:USTF0",1728129706262,0.42433487,62253.0,62252.0,0.38933559]
["bitfinex-derivatives","BTCF0:USTF0",1728129706450,0.4652088,62253.0,62252.0,0.38933559]
["bitfinex-derivatives","BTCF0:USTF0",1728129707364,0.30472132,62253.0,62252.0,0.38933559]
["bitfinex-derivatives","BTCF0:USTF0",1728129708063,0.30472132,62253.0,62252.0,0.30897382]
["bitfinex-derivatives","BTCF0:USTF0",1728129708260,0.30472132,62253.0,62252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129711262,0.30472132,62253.0,62252.0,0.39043891]
["bitfinex-derivatives","BTCF0:USTF0",1728129711563,0.30472132,62253.0,62252.0,0.44665891]
["bitfinex-derivatives","BTCF0:USTF0",1728129713266,0.1534,62253.0,62252.0,0.54923378]
["bitfinex-derivatives","BTCF0:USTF0",1728129714868,0.0334,62253.0,62252.0,0.54923378]
["bitfinex-derivatives","BTCF0:USTF0",1728129717469,0.0334,62253.0,62252.0,0.54923014]
["bitfinex-derivatives","BTCF0:USTF0",1728129720974,0.0334,62253.0,62252.0,0.54922343]
["bitfinex-derivatives","BTCF0:USTF0",1728129721373,0.07857396,62253.0,62252.0,0.08585891]
["bitfinex-derivatives","BTCF0:USTF0",1728129721568,0.18436559,62253.0,62252.0,0.08585891]
["bitfinex-derivatives","BTCF0:USTF0",1728129723274,0.18436559,62253.0,62252.0,0.20585891]
["bitfinex-derivatives","BTCF0:USTF0",1728129725476,0.18173268,62253.0,62252.0,0.20585891]
["bitfinex-derivatives","BTCF0:USTF0",1728129728273,0.03597,62253.0,62252.0,0.30908788]
["bitfinex-derivatives","BTCF0:USTF0",1728129730082,0.03597,62253.0,62252.0,0.18909564]
["bitfinex-derivatives","BTCF0:USTF0",1728129733478,0.03597,62253.0,62252.0,0.28545716]
["bitfinex-derivatives","BTCF0:USTF0",1728129736275,0.12646088,62253.0,62252.0,0.08585891]
["bitfinex-derivatives","BTCF0:USTF0",1728129738974,0.12646088,62253.0,62252.0,0.02963891]
["bitfinex-derivatives","BTCF0:USTF0",1728129739176,0.12646088,62253.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129739177,0.30267988,62253.0,62251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129739483,0.09049088,62252.0,62251.0,0.38980533]
["bitfinex-derivatives","BTCF0:USTF0",1728129739679,0.09046188,62252.0,62251.0,0.38980533]
["bitfinex-derivatives","BTCF0:USTF0",1728129740373,0.09046188,62252.0,62251.0,0.39080533]
["bitfinex-derivatives","BTCF0:USTF0",1728129741386,0.09146188,62252.0,62251.0,0.44702633]
["bitfinex-derivatives","BTCF0:USTF0",1728129743283,0.001,62252.0,62251.0,0.55040234]
["bitfinex-derivatives","BTCF0:USTF0",1728129744585,0.001,62252.0,62251.0,0.5503785]
["bitfinex-derivatives","BTCF0:USTF0",1728129749494,0.001,62252.0,62251.0,0.55038935]
["bitfinex-derivatives","BTCF0:USTF0",1728129754785,0.001,62252.0,62251.0,0.18958935]
["bitfinex-derivatives","BTCF0:USTF0",1728129754998,0.001,62252.0,62251.0,0.26985522]
["bitfinex-derivatives","BTCF0:USTF0",1728129756187,0.001,62252.0,62251.0,0.18958935]
["bitfinex-derivatives","BTCF0:USTF0",1728129756393,0.001,62252.0,62251.0,0.26985447]
["bitfinex-derivatives","BTCF0:USTF0",1728129757899,0.00357,62252.0,62251.0,0.26985447]
["bitfinex-derivatives","BTCF0:USTF0",1728129758109,0.00357,62252.0,62251.0,0.26987832]
["bitfinex-derivatives","BTCF0:USTF0",1728129758304,0.00357,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129758305,0.09354361,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129764002,0.09362939,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129766504,0.09362939,62252.0,62251.0,0.18960488]
["bitfinex-derivatives","BTCF0:USTF0",1728129766505,0.00357,62252.0,62251.0,0.18960488]
["bitfinex-derivatives","BTCF0:USTF0",1728129766894,0.00357,62252.0,62251.0,0.26988326]
["bitfinex-derivatives","BTCF0:USTF0",1728129767097,0.00357,62252.0,62251.0,0.18960488]
["bitfinex-derivatives","BTCF0:USTF0",1728129773510,0.00357,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129776619,0.05979,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129780015,0.05722,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129781521,0.14728072,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129788422,0.05722,62252.0,62251.0,0.28598668]
["bitfinex-derivatives","BTCF0:USTF0",1728129789119,0.05722,62252.0,62251.0,0.31294911]
["bitfinex-derivatives","BTCF0:USTF0",1728129794336,0.05979,62252.0,62251.0,0.31294911]
["bitfinex-derivatives","BTCF0:USTF0",1728129796543,0.20493756,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129797940,0.14984398,62252.0,62251.0,0.08622633]
["bitfinex-derivatives","BTCF0:USTF0",1728129803540,0.05979,62252.0,62251.0,0.18967764]
["bitfinex-derivatives","BTCF0:USTF0",1728129809343,0.05979,62252.0,62251.0,0.28603194]
["bitfinex-derivatives","BTCF0:USTF0",1728129809739,0.05979,62252.0,62251.0,0.22981094]
["bitfinex-derivatives","BTCF0:USTF0",1728129809941,0.05979,62252.0,62251.0,0.13345664]
["bitfinex-derivatives","BTCF0:USTF0",1728129810140,0.05979,62252.0,62251.0,0.22981094]
["bitfinex-derivatives","BTCF0:USTF0",1728129810438,0.05979,62252.0,62251.0,0.13345664]
["bitfinex-derivatives","BTCF0:USTF0",1728129811438,0.05979,62252.0,62251.0,0.03000533]
["bitfinex-derivatives","BTCF0:USTF0",1728129811439,0.14962159,62252.0,62251.0,0.03000533]
["bitfinex-derivatives","BTCF0:USTF0",1728129815351,0.14937674,62252.0,62251.0,0.03000533]
["bitfinex-derivatives","BTCF0:USTF0",1728129816547,0.14680674,62252.0,62251.0,0.03000533]
["bitfinex-derivatives","BTCF0:USTF0",1728129818153,0.05722,62252.0,62251.0,0.03000533]
["bitfinex-derivatives","BTCF0:USTF0",1728129818452,0.14692421,62252.0,62251.0,0.03000533]
["bitfinex-derivatives","BTCF0:USTF0",1728129818766,0.05722,62252.0,62251.0,0.13354572]
["bitfinex-derivatives","BTCF0:USTF0",1728129820348,0.05722,62252.0,62251.0,0.13361066]
["bitfinex-derivatives","BTCF0:USTF0",1728129825252,0.05722,62252.0,62251.0,0.1335976]
["bitfinex-derivatives","BTCF0:USTF0",1728129826550,0.14679086,62252.0,62251.0,0.03000533]
["bitfinex-derivatives","BTCF0:USTF0",1728129831355,0.14936086,62252.0,62251.0,0.03000533]
["bitfinex-derivatives","BTCF0:USTF0",1728129833554,0.05979,62252.0,62251.0,0.13354649]
["bitfinex-derivatives","BTCF0:USTF0",1728129841673,0.00357,62252.0,62251.0,0.13354649]
["bitfinex-derivatives","BTCF0:USTF0",1728129841865,0.0074,62258.0,62251.0,0.13354649]
["bitfinex-derivatives","BTCF0:USTF0",1728129842065,0.0074,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728129842271,0.12,62260.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728129842469,0.12,62260.0,62257.0,0.08026247]
["bitfinex-derivatives","BTCF0:USTF0",1728129842665,0.0309,62261.0,62259.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1728129843170,0.0309,62261.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728129844165,0.12,62262.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728129844366,0.12,62262.0,62261.0,0.06416689]
["bitfinex-derivatives","BTCF0:USTF0",1728129845171,0.056211,62263.0,62261.0,0.12037789]
["bitfinex-derivatives","BTCF0:USTF0",1728129845371,0.0037,62265.0,62261.0,0.18416689]
["bitfinex-derivatives","BTCF0:USTF0",1728129845566,0.0037,62265.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728129845883,0.12,62265.0,62264.0,0.12037589]
["bitfinex-derivatives","BTCF0:USTF0",1728129847375,0.122,62265.0,62264.0,0.057209]
["bitfinex-derivatives","BTCF0:USTF0",1728129847776,0.127,62265.0,62264.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1728129848767,0.21673151,62265.0,62264.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1728129851476,0.21673151,62265.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728129851671,0.14436969,62263.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728129851867,0.28897919,62263.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728129852066,0.28897919,62263.0,62262.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1728129852376,0.19257896,62263.0,62262.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1728129852575,0.24575753,62263.0,62262.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1728129852776,0.28658801,62263.0,62262.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1728129853175,0.24575753,62263.0,62262.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1728129853377,0.14436969,62263.0,62262.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1728129853582,0.14421832,62263.0,62262.0,0.177211]
["bitfinex-derivatives","BTCF0:USTF0",1728129854075,0.15021832,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129854981,0.09623659,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129856169,0.04883048,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129856389,0.15021224,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129856775,0.008,62263.0,62262.0,0.24237789]
["bitfinex-derivatives","BTCF0:USTF0",1728129863792,0.008,62263.0,62262.0,0.10625487]
["bitfinex-derivatives","BTCF0:USTF0",1728129864284,0.008,62263.0,62262.0,0.058211]
["bitfinex-derivatives","BTCF0:USTF0",1728129864783,0.008,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129865488,0.008,62263.0,62262.0,0.24237789]
["bitfinex-derivatives","BTCF0:USTF0",1728129867188,0.008,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129868690,0.01057,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129871886,0.05141828,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129872089,0.09884506,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129873908,0.15285903,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129874299,0.29722872,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129874504,0.15285903,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129874801,0.29722872,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129874990,0.15285903,62263.0,62262.0,0.178211]
["bitfinex-derivatives","BTCF0:USTF0",1728129876095,0.15285903,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129878400,0.15278733,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129878809,0.01057,62263.0,62262.0,0.72315679]
["bitfinex-derivatives","BTCF0:USTF0",1728129880495,0.01057,62263.0,62262.0,0.64289432]
["bitfinex-derivatives","BTCF0:USTF0",1728129881105,0.01057,62263.0,62262.0,0.64300441]
["bitfinex-derivatives","BTCF0:USTF0",1728129882604,0.01057,62263.0,62262.0,0.52300441]
["bitfinex-derivatives","BTCF0:USTF0",1728129882813,0.01057,62263.0,62262.0,0.64300441]
["bitfinex-derivatives","BTCF0:USTF0",1728129884305,0.01057,62263.0,62262.0,0.7231462]
["bitfinex-derivatives","BTCF0:USTF0",1728129885011,0.01057,62263.0,62262.0,0.64300441]
["bitfinex-derivatives","BTCF0:USTF0",1728129886210,0.01057,62263.0,62262.0,0.72314357]
["bitfinex-derivatives","BTCF0:USTF0",1728129886802,0.01057,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129887609,0.05140374,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129891204,0.04883374,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129892504,0.0962083,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129893924,0.008,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129901821,0.06194879,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129902023,0.10932597,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129902224,0.15013154,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129905228,0.15270154,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129906115,0.05137557,62263.0,62262.0,0.539011]
["bitfinex-derivatives","BTCF0:USTF0",1728129907521,0.04737557,62263.0,62262.0,0.538011]
["bitfinex-derivatives","BTCF0:USTF0",1728129907721,0.0037,62269.0,62262.0,1.619851]
["bitfinex-derivatives","BTCF0:USTF0",1728129908027,0.0037,62269.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728129908028,0.08847259,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728129908223,0.04716126,62268.0,62265.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728129908527,0.04716126,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728129908730,0.04716126,62267.0,62266.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1728129908924,0.0313,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728129909231,0.0313,62272.0,62271.0,0.37627357]
["bitfinex-derivatives","BTCF0:USTF0",1728129909426,0.0313,62272.0,62271.0,0.28017279]
["bitfinex-derivatives","BTCF0:USTF0",1728129910019,0.0313,62272.0,62271.0,0.28217279]
["bitfinex-derivatives","BTCF0:USTF0",1728129912927,0.0313,62272.0,62271.0,0.28210762]
["bitfinex-derivatives","BTCF0:USTF0",1728129913637,0.0313,62272.0,62271.0,0.31070979]
["bitfinex-derivatives","BTCF0:USTF0",1728129915935,0.0313,62272.0,62271.0,0.20680517]
["bitfinex-derivatives","BTCF0:USTF0",1728129916232,0.0313,62272.0,62271.0,0.56760517]
["bitfinex-derivatives","BTCF0:USTF0",1728129923132,0.0305,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728129924144,0.0305,62273.0,62272.0,0.15999159]
["bitfinex-derivatives","BTCF0:USTF0",1728129924330,0.0074,62277.0,62272.0,0.15999159]
["bitfinex-derivatives","BTCF0:USTF0",1728129924331,0.0074,62277.0,62272.0,0.10378959]
["bitfinex-derivatives","BTCF0:USTF0",1728129924531,0.0074,62277.0,62276.0,0.176198]
["bitfinex-derivatives","BTCF0:USTF0",1728129924735,0.0337,62279.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129924736,0.03,62279.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129926449,0.0044091,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129927939,0.0064091,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129929243,0.0064091,62278.0,62277.0,0.23986334]
["bitfinex-derivatives","BTCF0:USTF0",1728129929442,0.004,62278.0,62277.0,0.23986334]
["bitfinex-derivatives","BTCF0:USTF0",1728129929638,0.004,62278.0,62277.0,0.13619146]
["bitfinex-derivatives","BTCF0:USTF0",1728129929946,0.004,62278.0,62277.0,0.15986764]
["bitfinex-derivatives","BTCF0:USTF0",1728129930935,0.004,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129931939,0.003,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129934541,0.003,62278.0,62277.0,0.13619752]
["bitfinex-derivatives","BTCF0:USTF0",1728129934940,0.003,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129935647,0.003,62278.0,62277.0,0.23987559]
["bitfinex-derivatives","BTCF0:USTF0",1728129936541,0.002,62278.0,62277.0,0.23987734]
["bitfinex-derivatives","BTCF0:USTF0",1728129937750,0.0353,62281.0,62277.0,0.18368034]
["bitfinex-derivatives","BTCF0:USTF0",1728129938040,0.0353,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728129938248,0.0316,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728129938937,0.07453534,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728129939145,0.07453534,62281.0,62277.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728129939146,0.17818353,62281.0,62277.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728129939453,0.14440534,62278.0,62277.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1728129939642,0.08846318,62279.0,62276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728129939843,0.08846318,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129940042,0.09083318,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728129940245,0.09083318,62278.0,62277.0,0.176197]
["bitfinex-derivatives","BTCF0:USTF0",1728129941948,0.09283318,62278.0,62277.0,0.176197]
["bitfinex-derivatives","BTCF0:USTF0",1728129945454,0.09283318,62278.0,62277.0,0.536997]
["bitfinex-derivatives","BTCF0:USTF0",1728129946047,0.00437,62278.0,62277.0,0.64121862]
["bitfinex-derivatives","BTCF0:USTF0",1728129946554,0.00437,62278.0,62277.0,0.64121773]
["bitfinex-derivatives","BTCF0:USTF0",1728129947556,0.00437,62278.0,62277.0,0.76544941]
["bitfinex-derivatives","BTCF0:USTF0",1728129948655,0.00237,62278.0,62277.0,0.76544941]
["bitfinex-derivatives","BTCF0:USTF0",1728129948858,0.00237,62278.0,62277.0,0.76744941]
["bitfinex-derivatives","BTCF0:USTF0",1728129949351,0.00237,62278.0,62277.0,0.76644941]
["bitfinex-derivatives","BTCF0:USTF0",1728129949558,0.00237,62278.0,62277.0,0.76844941]
["bitfinex-derivatives","BTCF0:USTF0",1728129950456,0.00237,62278.0,62277.0,0.76744941]
["bitfinex-derivatives","BTCF0:USTF0",1728129950653,0.00237,62278.0,62277.0,0.64421773]
["bitfinex-derivatives","BTCF0:USTF0",1728129951252,0.00237,62278.0,62277.0,0.64424472]
["bitfinex-derivatives","BTCF0:USTF0",1728129951452,0.00237,62278.0,62277.0,0.76851271]
["bitfinex-derivatives","BTCF0:USTF0",1728129951751,0.00237,62278.0,62277.0,0.64424472]
["bitfinex-derivatives","BTCF0:USTF0",1728129952455,0.00237,62278.0,62277.0,0.76851919]
["bitfinex-derivatives","BTCF0:USTF0",1728129953162,0.00237,62278.0,62277.0,0.76854092]
["bitfinex-derivatives","BTCF0:USTF0",1728129954051,0.00237,62278.0,62277.0,0.539997]
["bitfinex-derivatives","BTCF0:USTF0",1728129954451,0.00237,62278.0,62277.0,0.62009658]
["bitfinex-derivatives","BTCF0:USTF0",1728129954857,0.00237,62278.0,62277.0,0.7243771]
["bitfinex-derivatives","BTCF0:USTF0",1728129955054,0.00237,62278.0,62277.0,0.62009658]
["bitfinex-derivatives","BTCF0:USTF0",1728129955255,0.00237,62278.0,62277.0,0.72437393]
["bitfinex-derivatives","BTCF0:USTF0",1728129955663,0.00237,62278.0,62277.0,0.36357393]
["bitfinex-derivatives","BTCF0:USTF0",1728129955863,0.00237,62278.0,62277.0,0.72437393]
["bitfinex-derivatives","BTCF0:USTF0",1728129956064,0.00237,62278.0,62277.0,0.72438693]
["bitfinex-derivatives","BTCF0:USTF0",1728129959954,0.0316,62281.0,62277.0,0.66818993]
["bitfinex-derivatives","BTCF0:USTF0",1728129960155,0.0316,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728129960567,0.0316,62281.0,62280.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728129960869,0.0316,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728129961561,0.11877826,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728129961755,0.11977826,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129962158,0.12077826,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129962756,0.17800534,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129963270,0.2651836,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129963467,0.12077826,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129963667,0.12077826,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728129963863,0.12077826,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129964168,0.1207569,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129966566,0.17407683,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129966966,0.17407683,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728129967164,0.17407683,62281.0,62280.0,0.536995]
["bitfinex-derivatives","BTCF0:USTF0",1728129969174,0.0336,62281.0,62280.0,0.64133446]
["bitfinex-derivatives","BTCF0:USTF0",1728129969576,0.0336,62281.0,62280.0,0.67010352]
["bitfinex-derivatives","BTCF0:USTF0",1728129970267,0.0326,62281.0,62280.0,0.67010352]
["bitfinex-derivatives","BTCF0:USTF0",1728129971272,0.0316,62281.0,62280.0,0.67010352]
["bitfinex-derivatives","BTCF0:USTF0",1728129971471,0.0316,62281.0,62280.0,0.67110352]
["bitfinex-derivatives","BTCF0:USTF0",1728129972680,0.0316,62281.0,62280.0,0.67410352]
["bitfinex-derivatives","BTCF0:USTF0",1728129973275,0.0316,62281.0,62280.0,0.79850681]
["bitfinex-derivatives","BTCF0:USTF0",1728129973666,0.0316,62281.0,62280.0,0.80050681]
["bitfinex-derivatives","BTCF0:USTF0",1728129974385,0.03397,62281.0,62280.0,0.80050681]
["bitfinex-derivatives","BTCF0:USTF0",1728129975575,0.03397,62281.0,62280.0,0.43970681]
["bitfinex-derivatives","BTCF0:USTF0",1728129975880,0.03397,62281.0,62280.0,0.80050681]
["bitfinex-derivatives","BTCF0:USTF0",1728129976076,0.08079545,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129976271,0.17444635,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129976579,0.17855018,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129976876,0.21888055,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129977068,0.17855018,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129977473,0.31902653,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129977682,0.17444635,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129978470,0.17451155,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129980474,0.17451155,62281.0,62280.0,0.21096406]
["bitfinex-derivatives","BTCF0:USTF0",1728129980683,0.17451155,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129981782,0.17451155,62281.0,62280.0,0.21096406]
["bitfinex-derivatives","BTCF0:USTF0",1728129982080,0.17451155,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129982276,0.21889892,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129982581,0.17451155,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129982775,0.17451155,62281.0,62280.0,0.21096406]
["bitfinex-derivatives","BTCF0:USTF0",1728129982975,0.17451155,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129983389,0.17450107,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129983589,0.17450107,62281.0,62280.0,0.21096406]
["bitfinex-derivatives","BTCF0:USTF0",1728129983780,0.17450107,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129984286,0.03397,62281.0,62280.0,0.8004984]
["bitfinex-derivatives","BTCF0:USTF0",1728129984678,0.03397,62281.0,62280.0,0.4396984]
["bitfinex-derivatives","BTCF0:USTF0",1728129984879,0.03397,62281.0,62280.0,0.8004984]
["bitfinex-derivatives","BTCF0:USTF0",1728129985184,0.03397,62281.0,62280.0,0.67611549]
["bitfinex-derivatives","BTCF0:USTF0",1728129986483,0.03397,62281.0,62280.0,0.31531549]
["bitfinex-derivatives","BTCF0:USTF0",1728129986781,0.03397,62281.0,62280.0,0.67611549]
["bitfinex-derivatives","BTCF0:USTF0",1728129988175,0.03397,62281.0,62280.0,0.67611386]
["bitfinex-derivatives","BTCF0:USTF0",1728129988790,0.03397,62281.0,62280.0,0.31531386]
["bitfinex-derivatives","BTCF0:USTF0",1728129989087,0.03397,62281.0,62280.0,0.67611386]
["bitfinex-derivatives","BTCF0:USTF0",1728129990386,0.03397,62281.0,62280.0,0.31531386]
["bitfinex-derivatives","BTCF0:USTF0",1728129990583,0.03397,62281.0,62280.0,0.67611386]
["bitfinex-derivatives","BTCF0:USTF0",1728129991085,0.03397,62281.0,62280.0,0.43969514]
["bitfinex-derivatives","BTCF0:USTF0",1728129991284,0.12116204,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129992088,0.07431713,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129992877,0.07431713,62281.0,62280.0,0.21096406]
["bitfinex-derivatives","BTCF0:USTF0",1728129993081,0.07431713,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129993382,0.07431713,62281.0,62280.0,0.21096406]
["bitfinex-derivatives","BTCF0:USTF0",1728129993586,0.07431713,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129994287,0.07194713,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129997695,0.0316,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129998392,0.07204569,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129998796,0.07204486,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728129999295,0.0316,62281.0,62280.0,0.80023632]
["bitfinex-derivatives","BTCF0:USTF0",1728130002590,0.0316,62281.0,62280.0,0.67599593]
["bitfinex-derivatives","BTCF0:USTF0",1728130002994,0.0316,62281.0,62280.0,0.67598888]
["bitfinex-derivatives","BTCF0:USTF0",1728130005495,0.0316,62281.0,62280.0,0.31518888]
["bitfinex-derivatives","BTCF0:USTF0",1728130005697,0.0316,62281.0,62280.0,0.67598888]
["bitfinex-derivatives","BTCF0:USTF0",1728130006195,0.0316,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728130006696,0.07204129,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728130007399,0.07204113,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728130012202,0.07204182,62281.0,62280.0,0.57176406]
["bitfinex-derivatives","BTCF0:USTF0",1728130014402,0.0316,62281.0,62280.0,0.80021127]
["bitfinex-derivatives","BTCF0:USTF0",1728130015005,0.0316,62281.0,62280.0,0.6759845]
["bitfinex-derivatives","BTCF0:USTF0",1728130017803,0.0316,62281.0,62280.0,0.80024961]
["bitfinex-derivatives","BTCF0:USTF0",1728130018701,0.0316,62281.0,62280.0,0.79787961]
["bitfinex-derivatives","BTCF0:USTF0",1728130019004,0.0316,62281.0,62280.0,0.6736145]
["bitfinex-derivatives","BTCF0:USTF0",1728130020507,0.0316,62281.0,62280.0,0.79794127]
["bitfinex-derivatives","BTCF0:USTF0",1728130021003,0.0316,62281.0,62280.0,0.79796892]
["bitfinex-derivatives","BTCF0:USTF0",1728130021193,0.0316,62281.0,62280.0,0.56939406]
["bitfinex-derivatives","BTCF0:USTF0",1728130023908,0.0316,62281.0,62280.0,0.20859406]
["bitfinex-derivatives","BTCF0:USTF0",1728130024105,0.0316,62281.0,62280.0,0.56939406]
["bitfinex-derivatives","BTCF0:USTF0",1728130024311,0.0316,62281.0,62280.0,0.20859406]
["bitfinex-derivatives","BTCF0:USTF0",1728130024910,0.0316,62281.0,62280.0,0.56939406]
["bitfinex-derivatives","BTCF0:USTF0",1728130025113,0.0316,62281.0,62280.0,0.20859406]
["bitfinex-derivatives","BTCF0:USTF0",1728130025306,0.0316,62281.0,62280.0,0.56939406]
["bitfinex-derivatives","BTCF0:USTF0",1728130026204,0.0316,62281.0,62280.0,0.20859406]
["bitfinex-derivatives","BTCF0:USTF0",1728130026604,0.0316,62281.0,62280.0,0.56939406]
["bitfinex-derivatives","BTCF0:USTF0",1728130027113,0.0316,62281.0,62280.0,0.20859406]
["bitfinex-derivatives","BTCF0:USTF0",1728130027315,0.0316,62281.0,62280.0,0.56939406]
["bitfinex-derivatives","BTCF0:USTF0",1728130027612,0.0316,62281.0,62280.0,0.20859406]
["bitfinex-derivatives","BTCF0:USTF0",1728130027810,0.0316,62281.0,62280.0,0.56939406]
["bitfinex-derivatives","BTCF0:USTF0",1728130028411,0.0316,62281.0,62280.0,0.20859406]
["bitfinex-derivatives","BTCF0:USTF0",1728130028605,0.0364,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130028806,0.0364,62285.0,62284.0,0.10427614]
["bitfinex-derivatives","BTCF0:USTF0",1728130028807,0.0327,62285.0,62284.0,0.10427614]
["bitfinex-derivatives","BTCF0:USTF0",1728130029409,0.0327,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130029410,0.17322944,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130031407,0.31776644,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130031807,0.31776644,62285.0,62284.0,0.176191]
["bitfinex-derivatives","BTCF0:USTF0",1728130032015,0.17322944,62285.0,62284.0,0.176191]
["bitfinex-derivatives","BTCF0:USTF0",1728130036314,0.17322944,62285.0,62284.0,0.28049544]
["bitfinex-derivatives","BTCF0:USTF0",1728130036315,0.0327,62285.0,62284.0,0.28049544]
["bitfinex-derivatives","BTCF0:USTF0",1728130040016,0.0327,62285.0,62284.0,0.28050331]
["bitfinex-derivatives","BTCF0:USTF0",1728130040618,0.08889,62285.0,62284.0,0.16050331]
["bitfinex-derivatives","BTCF0:USTF0",1728130043217,0.08889,62285.0,62284.0,0.25667653]
["bitfinex-derivatives","BTCF0:USTF0",1728130044315,0.08889,62285.0,62284.0,0.16050331]
["bitfinex-derivatives","BTCF0:USTF0",1728130044514,0.08889,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130044716,0.08889,62285.0,62284.0,0.16053127]
["bitfinex-derivatives","BTCF0:USTF0",1728130046120,0.08889,62285.0,62284.0,0.2406928]
["bitfinex-derivatives","BTCF0:USTF0",1728130048320,0.08889,62285.0,62284.0,0.16053127]
["bitfinex-derivatives","BTCF0:USTF0",1728130051332,0.08889,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130051630,0.12923668,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130054827,0.17608313,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130058943,0.17609029,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130059333,0.08889,62285.0,62284.0,0.16052721]
["bitfinex-derivatives","BTCF0:USTF0",1728130066450,0.17608757,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130074452,0.08889,62285.0,62284.0,0.16053525]
["bitfinex-derivatives","BTCF0:USTF0",1728130081640,0.08889,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130081641,0.17508111,62285.0,62284.0,0.056191]
["bitfinex-derivatives","BTCF0:USTF0",1728130089649,0.08889,62285.0,62284.0,0.1607424]
["bitfinex-derivatives","BTCF0:USTF0",1728130091548,0.08889,62285.0,62284.0,0.1045703]
["bitfinex-derivatives","BTCF0:USTF0",1728130091750,0.056191,62284.0,62282.0,0.08018005]
["bitfinex-derivatives","BTCF0:USTF0",1728130091947,0.056192,62283.0,62282.0,0.08018005]
["bitfinex-derivatives","BTCF0:USTF0",1728130092347,0.056192,62283.0,62281.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728130092348,0.056193,62282.0,62281.0,0.09138005]
["bitfinex-derivatives","BTCF0:USTF0",1728130092549,0.056193,62282.0,62280.0,0.08018005]
["bitfinex-derivatives","BTCF0:USTF0",1728130092550,0.056194,62281.0,62280.0,0.08018005]
["bitfinex-derivatives","BTCF0:USTF0",1728130092852,0.056194,62281.0,62280.0,0.10368393]
["bitfinex-derivatives","BTCF0:USTF0",1728130093641,0.056194,62281.0,62280.0,0.1838316]
["bitfinex-derivatives","BTCF0:USTF0",1728130093853,0.056194,62281.0,62280.0,0.16287893]
["bitfinex-derivatives","BTCF0:USTF0",1728130094853,0.056194,62281.0,62280.0,0.18682641]
["bitfinex-derivatives","BTCF0:USTF0",1728130095054,0.176194,62281.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728130095956,0.176194,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130097063,0.056194,62281.0,62280.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1728130097450,0.056194,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130097451,0.176194,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130098552,0.176194,62281.0,62280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728130098752,0.176194,62281.0,62280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728130099251,0.176194,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130099655,0.176194,62281.0,62280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728130100258,0.056194,62281.0,62280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728130100459,0.056194,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130102564,0.416994,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130104664,0.49879708,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130105252,0.61879708,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130105550,0.61879623,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130107255,0.25799623,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130107464,0.61879623,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130110362,0.61888296,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130110664,0.25808296,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130111057,0.61888296,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130111559,0.536994,62281.0,62280.0,0.20844245]
["bitfinex-derivatives","BTCF0:USTF0",1728130111755,0.176194,62281.0,62280.0,0.20844245]
["bitfinex-derivatives","BTCF0:USTF0",1728130111957,0.536994,62281.0,62280.0,0.20844245]
["bitfinex-derivatives","BTCF0:USTF0",1728130112464,0.176194,62281.0,62280.0,0.20844245]
["bitfinex-derivatives","BTCF0:USTF0",1728130112667,0.536994,62281.0,62280.0,0.20844245]
["bitfinex-derivatives","BTCF0:USTF0",1728130113157,0.176194,62281.0,62280.0,0.20844245]
["bitfinex-derivatives","BTCF0:USTF0",1728130113358,0.536994,62281.0,62280.0,0.20844245]
["bitfinex-derivatives","BTCF0:USTF0",1728130114167,0.536994,62281.0,62280.0,0.11226923]
["bitfinex-derivatives","BTCF0:USTF0",1728130117868,0.176194,62281.0,62280.0,0.11226923]
["bitfinex-derivatives","BTCF0:USTF0",1728130118368,0.536994,62281.0,62280.0,0.11226923]
["bitfinex-derivatives","BTCF0:USTF0",1728130119462,0.536994,62281.0,62280.0,0.11232059]
["bitfinex-derivatives","BTCF0:USTF0",1728130119770,0.176194,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130120172,0.536994,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130120568,0.176194,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130120772,0.536994,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130121965,0.176194,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130122167,0.536994,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130126662,0.536994,62281.0,62280.0,0.23917032]
["bitfinex-derivatives","BTCF0:USTF0",1728130129177,0.176194,62281.0,62280.0,0.23917032]
["bitfinex-derivatives","BTCF0:USTF0",1728130133676,0.176194,62281.0,62280.0,0.20858272]
["bitfinex-derivatives","BTCF0:USTF0",1728130134579,0.176194,62281.0,62280.0,0.20855447]
["bitfinex-derivatives","BTCF0:USTF0",1728130135173,0.176194,62281.0,62280.0,0.11234693]
["bitfinex-derivatives","BTCF0:USTF0",1728130135377,0.176194,62281.0,62280.0,0.20855462]
["bitfinex-derivatives","BTCF0:USTF0",1728130135573,0.176194,62281.0,62280.0,0.11234693]
["bitfinex-derivatives","BTCF0:USTF0",1728130140882,0.176194,62281.0,62280.0,0.20855501]
["bitfinex-derivatives","BTCF0:USTF0",1728130141687,0.2141884,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130148700,0.176194,62281.0,62280.0,0.11227166]
["bitfinex-derivatives","BTCF0:USTF0",1728130152398,0.176194,62281.0,62280.0,0.11223996]
["bitfinex-derivatives","BTCF0:USTF0",1728130156707,0.25851835,62281.0,62280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728130161399,0.056199,62275.0,62274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728130161604,0.056199,62275.0,62267.0,0.05051241]
["bitfinex-derivatives","BTCF0:USTF0",1728130161605,0.056205,62268.0,62267.0,0.00610888]
["bitfinex-derivatives","BTCF0:USTF0",1728130161810,0.056205,62268.0,62267.0,0.00240888]
["bitfinex-derivatives","BTCF0:USTF0",1728130161811,0.21429966,62268.0,62267.0,0.00240888]
["bitfinex-derivatives","BTCF0:USTF0",1728130162112,0.25817742,62268.0,62267.0,0.00240888]
["bitfinex-derivatives","BTCF0:USTF0",1728130162307,0.25802553,62268.0,62267.0,0.00240888]
["bitfinex-derivatives","BTCF0:USTF0",1728130162914,0.25802553,62268.0,62267.0,0.01640888]
["bitfinex-derivatives","BTCF0:USTF0",1728130163216,0.25802553,62268.0,62267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728130163710,0.176205,62268.0,62267.0,0.13468346]
["bitfinex-derivatives","BTCF0:USTF0",1728130164110,0.176205,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728130165310,0.176205,62268.0,62267.0,0.09203019]
["bitfinex-derivatives","BTCF0:USTF0",1728130165610,0.20569077,62268.0,62267.0,0.09203019]
["bitfinex-derivatives","BTCF0:USTF0",1728130165814,0.20569077,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728130167206,0.20569077,62268.0,62267.0,0.07598994]
["bitfinex-derivatives","BTCF0:USTF0",1728130167808,0.56649077,62268.0,62267.0,0.07598994]
["bitfinex-derivatives","BTCF0:USTF0",1728130168209,0.56649077,62268.0,62265.0,0.04797906]
["bitfinex-derivatives","BTCF0:USTF0",1728130168410,0.05621,62263.0,62262.0,0.06403019]
["bitfinex-derivatives","BTCF0:USTF0",1728130168617,0.056211,62262.0,62261.0,0.06403019]
["bitfinex-derivatives","BTCF0:USTF0",1728130168918,0.176211,62262.0,62261.0,0.06397723]
["bitfinex-derivatives","BTCF0:USTF0",1728130169319,0.176211,62262.0,62260.0,0.06397723]
["bitfinex-derivatives","BTCF0:USTF0",1728130169320,0.12,62262.0,62260.0,0.06397723]
["bitfinex-derivatives","BTCF0:USTF0",1728130169510,0.0319,62265.0,62260.0,0.06397723]
["bitfinex-derivatives","BTCF0:USTF0",1728130169511,0.176212,62261.0,62260.0,0.06397723]
["bitfinex-derivatives","BTCF0:USTF0",1728130171414,0.176212,62261.0,62259.0,0.06397723]
["bitfinex-derivatives","BTCF0:USTF0",1728130171415,0.056213,62260.0,62259.0,0.06397723]
["bitfinex-derivatives","BTCF0:USTF0",1728130171620,0.176213,62260.0,62259.0,0.06397723]
["bitfinex-derivatives","BTCF0:USTF0",1728130171822,0.056214,62259.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728130172026,0.12,62260.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728130172215,0.056214,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728130173412,0.057214,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728130173923,0.001,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728130174215,0.002,62258.0,62257.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1728130175223,0.002,62258.0,62257.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1728130175525,0.002,62258.0,62257.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728130186323,0.002,62258.0,62257.0,0.16033179]
["bitfinex-derivatives","BTCF0:USTF0",1728130187228,0.002,62258.0,62257.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728130187419,0.002,62258.0,62257.0,0.26661081]
["bitfinex-derivatives","BTCF0:USTF0",1728130187729,0.002,62258.0,62257.0,0.18661128]
["bitfinex-derivatives","BTCF0:USTF0",1728130188322,0.002,62258.0,62257.0,0.26663538]
["bitfinex-derivatives","BTCF0:USTF0",1728130189231,0.002,62258.0,62257.0,0.29309031]
["bitfinex-derivatives","BTCF0:USTF0",1728130189232,0.058214,62258.0,62257.0,0.29309031]
["bitfinex-derivatives","BTCF0:USTF0",1728130191323,0.058214,62258.0,62257.0,0.38929839]
["bitfinex-derivatives","BTCF0:USTF0",1728130192322,0.058214,62258.0,62257.0,0.29309031]
["bitfinex-derivatives","BTCF0:USTF0",1728130193823,0.058214,62258.0,62257.0,0.18661128]
["bitfinex-derivatives","BTCF0:USTF0",1728130197031,0.058214,62258.0,62257.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1728130199133,0.058214,62258.0,62257.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728130201937,0.058214,62258.0,62257.0,0.13077837]
["bitfinex-derivatives","BTCF0:USTF0",1728130203523,0.058214,62258.0,62257.0,0.13077707]
["bitfinex-derivatives","BTCF0:USTF0",1728130204832,0.058214,62258.0,62257.0,0.22709063]
["bitfinex-derivatives","BTCF0:USTF0",1728130206431,0.058214,62258.0,62257.0,0.13077707]
["bitfinex-derivatives","BTCF0:USTF0",1728130206638,0.058214,62258.0,62257.0,0.1307742]
["bitfinex-derivatives","BTCF0:USTF0",1728130207231,0.058214,62258.0,62257.0,0.22708776]
["bitfinex-derivatives","BTCF0:USTF0",1728130208033,0.058214,62258.0,62257.0,0.1307742]
["bitfinex-derivatives","BTCF0:USTF0",1728130208234,0.058214,62258.0,62257.0,0.22708776]
["bitfinex-derivatives","BTCF0:USTF0",1728130208825,0.058214,62258.0,62257.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728130209044,0.45663319,62258.0,62254.0,0.00240919]
["bitfinex-derivatives","BTCF0:USTF0",1728130209246,0.176217,62255.0,62254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728130209432,0.21383619,62255.0,62254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728130210136,0.21383619,62255.0,62254.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1728130211340,0.21483619,62255.0,62254.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1728130212137,0.21583619,62255.0,62254.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1728130213343,0.21537622,62255.0,62254.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1728130213734,0.57617622,62255.0,62254.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1728130214137,0.605614,62255.0,62254.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1728130216448,0.56845478,62255.0,62254.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1728130216655,0.60145478,62255.0,62254.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1728130217558,0.056221,62251.0,62250.0,0.0717225]
["bitfinex-derivatives","BTCF0:USTF0",1728130217751,0.176221,62251.0,62250.0,0.09283584]
["bitfinex-derivatives","BTCF0:USTF0",1728130218052,0.176221,62251.0,62250.0,0.02861334]
["bitfinex-derivatives","BTCF0:USTF0",1728130218261,0.056222,62250.0,62249.0,0.0642225]
["bitfinex-derivatives","BTCF0:USTF0",1728130219245,0.12,62251.0,62248.0,0.0642225]
["bitfinex-derivatives","BTCF0:USTF0",1728130219449,0.176222,62249.0,62248.0,0.0642225]
["bitfinex-derivatives","BTCF0:USTF0",1728130220958,0.177222,62249.0,62248.0,0.0642225]
["bitfinex-derivatives","BTCF0:USTF0",1728130221155,0.177222,62249.0,62246.0,0.03628406]
["bitfinex-derivatives","BTCF0:USTF0",1728130221156,0.057222,62249.0,62247.0,0.0642225]
["bitfinex-derivatives","BTCF0:USTF0",1728130221354,0.057222,62249.0,62248.0,0.1204455]
["bitfinex-derivatives","BTCF0:USTF0",1728130222052,0.057222,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728130222251,0.058222,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728130226550,0.178222,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728130232077,0.178222,62249.0,62248.0,0.16333706]
["bitfinex-derivatives","BTCF0:USTF0",1728130235373,0.178222,62249.0,62248.0,0.10711406]
["bitfinex-derivatives","BTCF0:USTF0",1728130236966,0.180792,62249.0,62248.0,0.10711406]
["bitfinex-derivatives","BTCF0:USTF0",1728130237264,0.180792,62249.0,62248.0,0.20342762]
["bitfinex-derivatives","BTCF0:USTF0",1728130237869,0.180792,62249.0,62248.0,0.10711406]
["bitfinex-derivatives","BTCF0:USTF0",1728130238274,0.180792,62249.0,62248.0,0.20342762]
["bitfinex-derivatives","BTCF0:USTF0",1728130238975,0.26089391,62249.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728130239165,0.09328925,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728130239471,0.13634083,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728130239877,0.13635454,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728130240573,0.13735454,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728130241976,0.09530244,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728130242769,0.056224,62247.0,62246.0,0.02878406]
["bitfinex-derivatives","BTCF0:USTF0",1728130242969,0.056227,62244.0,62243.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1728130243165,0.176227,62244.0,62243.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1728130243966,0.176227,62244.0,62243.0,0.08445046]
["bitfinex-derivatives","BTCF0:USTF0",1728130244878,0.121,62244.0,62243.0,0.08445046]
["bitfinex-derivatives","BTCF0:USTF0",1728130245076,0.122,62244.0,62243.0,0.08445046]
["bitfinex-derivatives","BTCF0:USTF0",1728130246877,0.122,62244.0,62243.0,0.21227266]
["bitfinex-derivatives","BTCF0:USTF0",1728130247178,0.122,62244.0,62243.0,0.31950949]
["bitfinex-derivatives","BTCF0:USTF0",1728130248577,0.01751571,62244.0,62243.0,0.46792232]
["bitfinex-derivatives","BTCF0:USTF0",1728130254071,0.01751571,62244.0,62243.0,0.19168729]
["bitfinex-derivatives","BTCF0:USTF0",1728130255484,0.002,62244.0,62243.0,0.19168729]
["bitfinex-derivatives","BTCF0:USTF0",1728130256389,0.002,62244.0,62243.0,0.19095298]
["bitfinex-derivatives","BTCF0:USTF0",1728130261989,0.04005569,62244.0,62243.0,0.08445046]
["bitfinex-derivatives","BTCF0:USTF0",1728130267396,0.09628269,62244.0,62243.0,0.08445046]
["bitfinex-derivatives","BTCF0:USTF0",1728130268995,0.058227,62244.0,62243.0,0.46531662]
["bitfinex-derivatives","BTCF0:USTF0",1728130272994,0.058227,62244.0,62243.0,0.57780346]
["bitfinex-derivatives","BTCF0:USTF0",1728130275701,0.058227,62244.0,62243.0,0.31791547]
["bitfinex-derivatives","BTCF0:USTF0",1728130276103,0.058227,62244.0,62243.0,0.3180759]
["bitfinex-derivatives","BTCF0:USTF0",1728130276292,0.058227,62244.0,62243.0,0.19096008]
["bitfinex-derivatives","BTCF0:USTF0",1728130282107,0.058227,62244.0,62243.0,0.19108014]
["bitfinex-derivatives","BTCF0:USTF0",1728130284002,0.14005927,62244.0,62243.0,0.08445046]
["bitfinex-derivatives","BTCF0:USTF0",1728130285103,0.14005927,62244.0,62243.0,0.02822246]
["bitfinex-derivatives","BTCF0:USTF0",1728130285304,0.08383227,62244.0,62240.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1728130285510,0.056229,62242.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728130285705,0.03786696,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728130286410,0.03786696,62241.0,62239.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728130286614,0.056229,62242.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728130286814,0.03786584,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728130287016,0.09409584,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728130287207,0.09509584,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728130288499,0.09599016,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728130289115,0.09599016,62241.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130289321,0.03776016,62240.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130291010,0.03876016,62240.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130291616,0.03976016,62240.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130292003,0.03976016,62240.0,62239.0,0.21259615]
["bitfinex-derivatives","BTCF0:USTF0",1728130292004,0.002,62240.0,62239.0,0.21259615]
["bitfinex-derivatives","BTCF0:USTF0",1728130292213,0.05623,62241.0,62239.0,0.31930483]
["bitfinex-derivatives","BTCF0:USTF0",1728130292513,0.05623,62241.0,62240.0,0.23390134]
["bitfinex-derivatives","BTCF0:USTF0",1728130293712,0.05723,62241.0,62240.0,0.23390134]
["bitfinex-derivatives","BTCF0:USTF0",1728130294207,0.05823,62241.0,62240.0,0.23390134]
["bitfinex-derivatives","BTCF0:USTF0",1728130298708,0.05823,62241.0,62240.0,0.10670868]
["bitfinex-derivatives","BTCF0:USTF0",1728130299105,0.05823,62241.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130299106,0.05823,62241.0,62239.0,0.13359152]
["bitfinex-derivatives","BTCF0:USTF0",1728130299912,0.056231,62240.0,62239.0,0.13359152]
["bitfinex-derivatives","BTCF0:USTF0",1728130301312,0.057231,62240.0,62239.0,0.13359152]
["bitfinex-derivatives","BTCF0:USTF0",1728130301721,0.058231,62240.0,62239.0,0.13359152]
["bitfinex-derivatives","BTCF0:USTF0",1728130302318,0.058231,62240.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130304115,0.058231,62240.0,62239.0,0.13359941]
["bitfinex-derivatives","BTCF0:USTF0",1728130304718,0.058231,62240.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130307118,0.058231,62240.0,62239.0,0.57960425]
["bitfinex-derivatives","BTCF0:USTF0",1728130311332,0.002,62240.0,62239.0,0.57960425]
["bitfinex-derivatives","BTCF0:USTF0",1728130312227,0.002,62240.0,62239.0,0.46711741]
["bitfinex-derivatives","BTCF0:USTF0",1728130312628,0.002,62240.0,62239.0,0.57959175]
["bitfinex-derivatives","BTCF0:USTF0",1728130312823,0.002,62240.0,62239.0,0.57978737]
["bitfinex-derivatives","BTCF0:USTF0",1728130313523,0.002,62240.0,62239.0,0.46731303]
["bitfinex-derivatives","BTCF0:USTF0",1728130314125,0.002,62240.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130322331,0.002,62240.0,62239.0,0.31954499]
["bitfinex-derivatives","BTCF0:USTF0",1728130329234,0.08350445,62240.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130330637,0.08350442,62240.0,62239.0,0.08540349]
["bitfinex-derivatives","BTCF0:USTF0",1728130337244,0.0304,62243.0,62239.0,0.46730975]
["bitfinex-derivatives","BTCF0:USTF0",1728130337452,0.056229,62242.0,62240.0,0.49440402]
["bitfinex-derivatives","BTCF0:USTF0",1728130337648,0.056229,62242.0,62241.0,0.23410257]
["bitfinex-derivatives","BTCF0:USTF0",1728130339645,0.057229,62242.0,62241.0,0.23510257]
["bitfinex-derivatives","BTCF0:USTF0",1728130342136,0.058229,62242.0,62241.0,0.23510257]
["bitfinex-derivatives","BTCF0:USTF0",1728130344437,0.058229,62242.0,62241.0,0.10780048]
["bitfinex-derivatives","BTCF0:USTF0",1728130344945,0.058229,62242.0,62241.0,0.16403048]
["bitfinex-derivatives","BTCF0:USTF0",1728130346649,0.058229,62242.0,62241.0,0.26045901]
["bitfinex-derivatives","BTCF0:USTF0",1728130350041,0.058229,62242.0,62241.0,0.26005414]
["bitfinex-derivatives","BTCF0:USTF0",1728130351342,0.09645377,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130352045,0.14083452,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130354954,0.14100043,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130359353,0.058229,62242.0,62241.0,0.26004401]
["bitfinex-derivatives","BTCF0:USTF0",1728130359743,0.058229,62242.0,62241.0,0.26004418]
["bitfinex-derivatives","BTCF0:USTF0",1728130360256,0.058229,62242.0,62241.0,0.26004399]
["bitfinex-derivatives","BTCF0:USTF0",1728130360659,0.058229,62242.0,62241.0,0.16361546]
["bitfinex-derivatives","BTCF0:USTF0",1728130364550,0.058229,62242.0,62241.0,0.16359166]
["bitfinex-derivatives","BTCF0:USTF0",1728130369553,0.058229,62242.0,62241.0,0.16358935]
["bitfinex-derivatives","BTCF0:USTF0",1728130374464,0.14086536,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130376861,0.09646804,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130379255,0.09646832,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130380560,0.14086682,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130381462,0.058229,62242.0,62241.0,0.29037059]
["bitfinex-derivatives","BTCF0:USTF0",1728130387070,0.178229,62242.0,62241.0,0.29037059]
["bitfinex-derivatives","BTCF0:USTF0",1728130387760,0.178229,62242.0,62241.0,0.29037992]
["bitfinex-derivatives","BTCF0:USTF0",1728130389468,0.26086946,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130392669,0.26087787,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130396373,0.22263304,62242.0,62241.0,0.16360978]
["bitfinex-derivatives","BTCF0:USTF0",1728130396579,0.180799,62242.0,62241.0,0.16360978]
["bitfinex-derivatives","BTCF0:USTF0",1728130398083,0.12457,62242.0,62241.0,0.16360978]
["bitfinex-derivatives","BTCF0:USTF0",1728130401379,0.12457,62242.0,62241.0,0.29035554]
["bitfinex-derivatives","BTCF0:USTF0",1728130402286,0.12457,62242.0,62241.0,0.16360978]
["bitfinex-derivatives","BTCF0:USTF0",1728130404480,0.2072242,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130411602,0.12457,62242.0,62241.0,0.163606]
["bitfinex-derivatives","BTCF0:USTF0",1728130415504,0.12457,62242.0,62241.0,0.2600354]
["bitfinex-derivatives","BTCF0:USTF0",1728130415703,0.12457,62242.0,62241.0,0.163606]
["bitfinex-derivatives","BTCF0:USTF0",1728130416803,0.12457,62242.0,62241.0,0.26003541]
["bitfinex-derivatives","BTCF0:USTF0",1728130417107,0.12457,62242.0,62241.0,0.26003682]
["bitfinex-derivatives","BTCF0:USTF0",1728130417807,0.12457,62242.0,62241.0,0.16360741]
["bitfinex-derivatives","BTCF0:USTF0",1728130419599,0.12457,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130419600,0.17513372,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130419812,0.25778336,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130420111,0.20721964,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130421910,0.20756642,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130426507,0.12457,62242.0,62241.0,0.25990999]
["bitfinex-derivatives","BTCF0:USTF0",1728130428009,0.180799,62242.0,62241.0,0.20367999]
["bitfinex-derivatives","BTCF0:USTF0",1728130428911,0.180799,62242.0,62241.0,0.10725057]
["bitfinex-derivatives","BTCF0:USTF0",1728130430111,0.180799,62242.0,62241.0,0.20367999]
["bitfinex-derivatives","BTCF0:USTF0",1728130431606,0.180799,62242.0,62241.0,0.20366035]
["bitfinex-derivatives","BTCF0:USTF0",1728130432517,0.180799,62242.0,62241.0,0.10723093]
["bitfinex-derivatives","BTCF0:USTF0",1728130434714,0.178229,62242.0,62241.0,0.10723093]
["bitfinex-derivatives","BTCF0:USTF0",1728130434914,0.058229,62242.0,62241.0,0.10723093]
["bitfinex-derivatives","BTCF0:USTF0",1728130435115,0.178229,62242.0,62241.0,0.10723093]
["bitfinex-derivatives","BTCF0:USTF0",1728130436320,0.178229,62242.0,62241.0,0.10728456]
["bitfinex-derivatives","BTCF0:USTF0",1728130436618,0.178229,62242.0,62241.0,0.16351456]
["bitfinex-derivatives","BTCF0:USTF0",1728130440712,0.178229,62242.0,62241.0,0.16350663]
["bitfinex-derivatives","BTCF0:USTF0",1728130441718,0.2610098,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130444821,0.26097892,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130449431,0.26354892,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130449636,0.26354892,62242.0,62241.0,0.16350654]
["bitfinex-derivatives","BTCF0:USTF0",1728130449637,0.180799,62242.0,62241.0,0.16350654]
["bitfinex-derivatives","BTCF0:USTF0",1728130458845,0.180799,62242.0,62241.0,0.10727654]
["bitfinex-derivatives","BTCF0:USTF0",1728130463138,0.180799,62242.0,62241.0,0.18762824]
["bitfinex-derivatives","BTCF0:USTF0",1728130463339,0.056233,62237.0,62236.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728130463650,0.056233,62237.0,62232.0,0.420737]
["bitfinex-derivatives","BTCF0:USTF0",1728130463651,0.12,62237.0,62234.0,0.09642942]
["bitfinex-derivatives","BTCF0:USTF0",1728130463838,0.056235,62235.0,62234.0,0.09642942]
["bitfinex-derivatives","BTCF0:USTF0",1728130464438,0.056235,62235.0,62234.0,0.12606823]
["bitfinex-derivatives","BTCF0:USTF0",1728130464646,0.056235,62235.0,62234.0,0.02963881]
["bitfinex-derivatives","BTCF0:USTF0",1728130464949,0.056235,62235.0,62232.0,0.425377]
["bitfinex-derivatives","BTCF0:USTF0",1728130465249,0.056235,62235.0,62229.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728130465250,0.056239,62231.0,62229.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728130465452,0.21611991,62230.0,62228.0,0.05865116]
["bitfinex-derivatives","BTCF0:USTF0",1728130465747,0.03987991,62229.0,62228.0,0.05865116]
["bitfinex-derivatives","BTCF0:USTF0",1728130466448,0.03987991,62229.0,62228.0,0.08789351]
["bitfinex-derivatives","BTCF0:USTF0",1728130467841,0.04087991,62229.0,62228.0,0.08789351]
["bitfinex-derivatives","BTCF0:USTF0",1728130468243,0.09712091,62229.0,62228.0,0.08789351]
["bitfinex-derivatives","BTCF0:USTF0",1728130468546,0.09692943,62229.0,62228.0,0.08789351]
["bitfinex-derivatives","BTCF0:USTF0",1728130468751,0.09792943,62229.0,62228.0,0.08789351]
["bitfinex-derivatives","BTCF0:USTF0",1728130471662,0.01000842,62229.0,62228.0,0.21306704]
["bitfinex-derivatives","BTCF0:USTF0",1728130471952,0.001,62229.0,62228.0,0.21306704]
["bitfinex-derivatives","BTCF0:USTF0",1728130472552,0.057241,62229.0,62228.0,0.21306704]
["bitfinex-derivatives","BTCF0:USTF0",1728130473950,0.057241,62229.0,62228.0,0.08789351]
["bitfinex-derivatives","BTCF0:USTF0",1728130474156,0.057241,62229.0,62228.0,0.21273352]
["bitfinex-derivatives","BTCF0:USTF0",1728130475347,0.057241,62229.0,62228.0,0.12725017]
["bitfinex-derivatives","BTCF0:USTF0",1728130475547,0.057241,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130476558,0.057241,62229.0,62228.0,0.12721238]
["bitfinex-derivatives","BTCF0:USTF0",1728130477441,0.057241,62229.0,62228.0,0.09867561]
["bitfinex-derivatives","BTCF0:USTF0",1728130478256,0.057241,62229.0,62228.0,0.2034718]
["bitfinex-derivatives","BTCF0:USTF0",1728130478456,0.058241,62229.0,62228.0,0.2034718]
["bitfinex-derivatives","BTCF0:USTF0",1728130479544,0.058241,62229.0,62228.0,0.10720635]
["bitfinex-derivatives","BTCF0:USTF0",1728130479749,0.058241,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130481461,0.419041,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130488269,0.058241,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130488561,0.419041,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130492054,0.058241,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130492256,0.419041,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130493163,0.419041,62229.0,62228.0,0.0665663]
["bitfinex-derivatives","BTCF0:USTF0",1728130494271,0.419041,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130496769,0.058241,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130497278,0.419041,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130497775,0.058241,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130498073,0.419041,62229.0,62228.0,0.00241016]
["bitfinex-derivatives","BTCF0:USTF0",1728130500478,0.419041,62229.0,62228.0,0.05865116]
["bitfinex-derivatives","BTCF0:USTF0",1728130500479,0.3628,62229.0,62228.0,0.05865116]
["bitfinex-derivatives","BTCF0:USTF0",1728130502276,0.3628,62229.0,62228.0,0.16357162]
["bitfinex-derivatives","BTCF0:USTF0",1728130502472,0.3628,62229.0,62228.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1728130502678,0.36537,62229.0,62228.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1728130509292,0.40510774,62229.0,62228.0,0.08813255]
["bitfinex-derivatives","BTCF0:USTF0",1728130511990,0.40510878,62229.0,62228.0,0.08813255]
["bitfinex-derivatives","BTCF0:USTF0",1728130513101,0.451247,62229.0,62228.0,0.08813255]
["bitfinex-derivatives","BTCF0:USTF0",1728130516295,0.507488,62229.0,62228.0,0.08813255]
["bitfinex-derivatives","BTCF0:USTF0",1728130517190,0.507488,62229.0,62228.0,0.19316722]
["bitfinex-derivatives","BTCF0:USTF0",1728130517191,0.46134978,62229.0,62228.0,0.19316722]
["bitfinex-derivatives","BTCF0:USTF0",1728130517397,0.421611,62229.0,62228.0,0.19316722]
["bitfinex-derivatives","BTCF0:USTF0",1728130521603,0.421611,62229.0,62228.0,0.19318437]
["bitfinex-derivatives","BTCF0:USTF0",1728130521806,0.00457,62229.0,62228.0,0.19318437]
["bitfinex-derivatives","BTCF0:USTF0",1728130522604,0.00457,62229.0,62228.0,0.31827819]
["bitfinex-derivatives","BTCF0:USTF0",1728130523500,0.0112,62233.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728130523705,0.0112,62233.0,62232.0,0.40638364]
["bitfinex-derivatives","BTCF0:USTF0",1728130524401,0.0112,62233.0,62232.0,0.28128982]
["bitfinex-derivatives","BTCF0:USTF0",1728130524608,0.0122,62233.0,62232.0,0.28128982]
["bitfinex-derivatives","BTCF0:USTF0",1728130525710,0.0122,62233.0,62232.0,0.36156259]
["bitfinex-derivatives","BTCF0:USTF0",1728130526203,0.0122,62233.0,62232.0,0.2809794]
["bitfinex-derivatives","BTCF0:USTF0",1728130526401,0.0132,62233.0,62232.0,0.2819794]
["bitfinex-derivatives","BTCF0:USTF0",1728130527898,0.0132,62233.0,62232.0,0.36223737]
["bitfinex-derivatives","BTCF0:USTF0",1728130528104,0.0132,62233.0,62232.0,0.2819794]
["bitfinex-derivatives","BTCF0:USTF0",1728130528300,0.0132,62233.0,62232.0,0.36224255]
["bitfinex-derivatives","BTCF0:USTF0",1728130530800,0.0132,62233.0,62232.0,0.362219]
["bitfinex-derivatives","BTCF0:USTF0",1728130532304,0.09963998,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728130537117,0.09963998,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130537118,0.21963998,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130539412,0.1332,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130544517,0.1332,62233.0,62232.0,0.13750115]
["bitfinex-derivatives","BTCF0:USTF0",1728130545518,0.1332,62233.0,62232.0,0.24210253]
["bitfinex-derivatives","BTCF0:USTF0",1728130546507,0.1332,62233.0,62232.0,0.24210933]
["bitfinex-derivatives","BTCF0:USTF0",1728130547224,0.1332,62233.0,62232.0,0.13750115]
["bitfinex-derivatives","BTCF0:USTF0",1728130547420,0.1332,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130554423,0.22027582,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130558333,0.22284582,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130559643,0.22291303,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130562431,0.13577,62233.0,62232.0,0.16187301]
["bitfinex-derivatives","BTCF0:USTF0",1728130562834,0.01577,62233.0,62232.0,0.16187301]
["bitfinex-derivatives","BTCF0:USTF0",1728130569437,0.05604945,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130572640,0.05604442,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130574235,0.10280656,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130577343,0.06253214,62233.0,62232.0,0.28674452]
["bitfinex-derivatives","BTCF0:USTF0",1728130577643,0.01577,62233.0,62232.0,0.28674452]
["bitfinex-derivatives","BTCF0:USTF0",1728130580144,0.072007,62233.0,62232.0,0.28674452]
["bitfinex-derivatives","BTCF0:USTF0",1728130584441,0.11226976,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130585251,0.05603276,62233.0,62232.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1728130585752,0.05603276,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728130586846,0.05605642,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728130587448,0.01577,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728130588151,0.01577,62233.0,62232.0,0.538038]
["bitfinex-derivatives","BTCF0:USTF0",1728130590453,0.01577,62233.0,62232.0,1.020118]
["bitfinex-derivatives","BTCF0:USTF0",1728130590852,0.01577,62233.0,62232.0,0.538038]
["bitfinex-derivatives","BTCF0:USTF0",1728130592456,0.01577,62233.0,62232.0,0.76743703]
["bitfinex-derivatives","BTCF0:USTF0",1728130597258,0.0132,62233.0,62232.0,0.76743703]
["bitfinex-derivatives","BTCF0:USTF0",1728130598557,0.0132,62233.0,62232.0,0.40663703]
["bitfinex-derivatives","BTCF0:USTF0",1728130598751,0.0132,62233.0,62232.0,1.12823703]
["bitfinex-derivatives","BTCF0:USTF0",1728130599463,0.05341282,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130601170,0.0534281,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130601570,0.0534281,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728130601774,0.0534281,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130602558,0.0132,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130603769,0.0132,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728130604177,0.0132,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130604574,0.0132,62233.0,62232.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1728130604875,0.0132,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130605779,0.05369562,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130605973,0.05367185,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130606369,0.05362398,62233.0,62232.0,0.898838]
["bitfinex-derivatives","BTCF0:USTF0",1728130607568,0.0037,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728130607762,0.0037,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728130607969,0.059928,62243.0,62239.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728130608165,0.056228,62243.0,62240.0,0.10432747]
["bitfinex-derivatives","BTCF0:USTF0",1728130608364,0.056228,62243.0,62241.0,0.10432747]
["bitfinex-derivatives","BTCF0:USTF0",1728130608683,0.056228,62243.0,62242.0,0.10432747]
["bitfinex-derivatives","BTCF0:USTF0",1728130610980,0.056228,62243.0,62242.0,0.10423425]
["bitfinex-derivatives","BTCF0:USTF0",1728130612582,0.056228,62243.0,62242.0,0.16046325]
["bitfinex-derivatives","BTCF0:USTF0",1728130614582,0.056228,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728130618176,0.056228,62243.0,62242.0,0.12042975]
["bitfinex-derivatives","BTCF0:USTF0",1728130618676,0.056228,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728130622579,0.25730154,62243.0,62239.0,0.14961262]
["bitfinex-derivatives","BTCF0:USTF0",1728130622883,0.35774521,62243.0,62239.0,0.16081262]
["bitfinex-derivatives","BTCF0:USTF0",1728130623192,0.14089392,62242.0,62240.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728130623376,0.14089392,62242.0,62239.0,0.16081262]
["bitfinex-derivatives","BTCF0:USTF0",1728130623377,0.14089392,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728130624089,0.19544251,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728130624384,0.31544251,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728130624581,0.31544251,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130629380,0.4760658,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130629575,0.4760658,62242.0,62241.0,0.24235333]
["bitfinex-derivatives","BTCF0:USTF0",1728130629576,0.33685229,62242.0,62241.0,0.24235333]
["bitfinex-derivatives","BTCF0:USTF0",1728130629778,0.176229,62242.0,62241.0,0.24235333]
["bitfinex-derivatives","BTCF0:USTF0",1728130633388,0.176229,62242.0,62241.0,0.24236135]
["bitfinex-derivatives","BTCF0:USTF0",1728130637986,0.176229,62242.0,62241.0,0.16211042]
["bitfinex-derivatives","BTCF0:USTF0",1728130638393,0.176229,62242.0,62241.0,0.16211103]
["bitfinex-derivatives","BTCF0:USTF0",1728130642994,0.176229,62242.0,62241.0,0.16210738]
["bitfinex-derivatives","BTCF0:USTF0",1728130644585,0.26263943,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130651602,0.176229,62242.0,62241.0,0.16213814]
["bitfinex-derivatives","BTCF0:USTF0",1728130653000,0.176229,62242.0,62241.0,0.16213792]
["bitfinex-derivatives","BTCF0:USTF0",1728130659804,0.26266575,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130662608,0.2627079,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130664802,0.2652779,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130664999,0.21881613,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130666612,0.21882844,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130666823,0.178799,62242.0,62241.0,0.13760473]
["bitfinex-derivatives","BTCF0:USTF0",1728130671910,0.178799,62242.0,62241.0,0.24245273]
["bitfinex-derivatives","BTCF0:USTF0",1728130672109,0.178799,62242.0,62241.0,0.13760473]
["bitfinex-derivatives","BTCF0:USTF0",1728130673314,0.178799,62242.0,62241.0,0.24244835]
["bitfinex-derivatives","BTCF0:USTF0",1728130674721,0.26553694,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130677009,0.26554444,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130678128,0.14554444,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130678322,0.26554444,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130680926,0.2655002,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130681822,0.2655002,62242.0,62241.0,0.2424154]
["bitfinex-derivatives","BTCF0:USTF0",1728130681823,0.178799,62242.0,62241.0,0.2424154]
["bitfinex-derivatives","BTCF0:USTF0",1728130684730,0.058799,62242.0,62241.0,0.2424154]
["bitfinex-derivatives","BTCF0:USTF0",1728130685230,0.178799,62242.0,62241.0,0.24241561]
["bitfinex-derivatives","BTCF0:USTF0",1728130688241,0.12257,62242.0,62241.0,0.24241561]
["bitfinex-derivatives","BTCF0:USTF0",1728130689735,0.20911415,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130694739,0.20911131,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130695736,0.26534031,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130696845,0.178799,62242.0,62241.0,0.24246026]
["bitfinex-derivatives","BTCF0:USTF0",1728130697047,0.178799,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130703952,0.176229,62242.0,62241.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1728130708547,0.176229,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130711957,0.26283557,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130712564,0.26283447,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130714162,0.2628223,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130715370,0.21629907,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130718160,0.21886907,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130718968,0.21886163,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130719960,0.178799,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130723071,0.20816463,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130729373,0.178799,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130732273,0.539599,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130732785,0.75924258,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130734871,0.89836819,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130736681,0.53756819,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130736879,0.89836819,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130737781,0.53756819,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130737986,0.89836819,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130738588,0.53756819,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130739080,0.89836819,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130741487,0.89840688,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728130741885,0.75924258,62242.0,62241.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1728130742989,0.39844258,62242.0,62241.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1728130743181,0.75924258,62242.0,62241.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1728130743979,0.75924258,62242.0,62241.0,0.08137473]
["bitfinex-derivatives","BTCF0:USTF0",1728130744179,0.056232,62238.0,62236.0,0.09627369]
["bitfinex-derivatives","BTCF0:USTF0",1728130744378,0.056232,62238.0,62237.0,0.10491541]
["bitfinex-derivatives","BTCF0:USTF0",1728130744686,0.056232,62238.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728130744687,0.056239,62231.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728130744878,0.056241,62229.0,62228.0,0.09868402]
["bitfinex-derivatives","BTCF0:USTF0",1728130745085,0.056241,62229.0,62228.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1728130745286,0.27588458,62229.0,62228.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1728130746286,0.27688458,62229.0,62228.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1728130748187,0.27788458,62229.0,62228.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1728130752593,0.27788458,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728130752805,0.21964358,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728130754594,0.21964358,62228.0,62227.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1728130754893,0.22064358,62228.0,62227.0,0.177242]
["bitfinex-derivatives","BTCF0:USTF0",1728130755499,0.22164358,62228.0,62227.0,0.177242]
["bitfinex-derivatives","BTCF0:USTF0",1728130758696,0.22164358,62228.0,62227.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1728130759600,0.22164358,62228.0,62227.0,0.31101981]
["bitfinex-derivatives","BTCF0:USTF0",1728130764204,0.22164358,62228.0,62227.0,0.4072935]
["bitfinex-derivatives","BTCF0:USTF0",1728130765096,0.22164358,62228.0,62227.0,0.208042]
["bitfinex-derivatives","BTCF0:USTF0",1728130768506,0.22164358,62228.0,62227.0,0.568842]
["bitfinex-derivatives","BTCF0:USTF0",1728130771708,0.22421358,62228.0,62227.0,0.568842]
["bitfinex-derivatives","BTCF0:USTF0",1728130772212,0.22421358,62228.0,62227.0,0.79478003]
["bitfinex-derivatives","BTCF0:USTF0",1728130776509,0.22421358,62228.0,62227.0,0.76398003]
["bitfinex-derivatives","BTCF0:USTF0",1728130776708,0.03198,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728130777004,0.0305,62239.0,62238.0,0.27930772]
["bitfinex-derivatives","BTCF0:USTF0",1728130777915,0.0315,62239.0,62238.0,0.27930772]
["bitfinex-derivatives","BTCF0:USTF0",1728130778116,0.0325,62239.0,62238.0,0.28030772]
["bitfinex-derivatives","BTCF0:USTF0",1728130779407,0.0325,62239.0,62238.0,0.25747506]
["bitfinex-derivatives","BTCF0:USTF0",1728130779612,0.0325,62239.0,62238.0,0.36023355]
["bitfinex-derivatives","BTCF0:USTF0",1728130779810,0.0325,62239.0,62238.0,0.27999049]
["bitfinex-derivatives","BTCF0:USTF0",1728130780013,0.0325,62239.0,62238.0,0.177232]
["bitfinex-derivatives","BTCF0:USTF0",1728130782117,0.0325,62239.0,62238.0,0.20623611]
["bitfinex-derivatives","BTCF0:USTF0",1728130784815,0.07476772,62239.0,62238.0,0.20623611]
["bitfinex-derivatives","BTCF0:USTF0",1728130786933,0.07476282,62239.0,62238.0,0.20623611]
["bitfinex-derivatives","BTCF0:USTF0",1728130787138,0.0325,62239.0,62238.0,0.308958]
["bitfinex-derivatives","BTCF0:USTF0",1728130789939,0.002,62239.0,62238.0,0.308958]
["bitfinex-derivatives","BTCF0:USTF0",1728130794437,0.002,62239.0,62238.0,0.30894111]
["bitfinex-derivatives","BTCF0:USTF0",1728130795141,0.002,62239.0,62238.0,0.20623611]
["bitfinex-derivatives","BTCF0:USTF0",1728130796247,0.0037,62244.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728130796547,0.0037,62248.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728130798127,0.0037,62248.0,62242.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728130798333,0.0317,62256.0,62247.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728130798534,0.0317,62256.0,62255.0,0.16811673]
["bitfinex-derivatives","BTCF0:USTF0",1728130798742,0.0317,62256.0,62255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728130799445,0.0317,62256.0,62255.0,0.22431772]
["bitfinex-derivatives","BTCF0:USTF0",1728130799845,0.0427,62256.0,62255.0,0.22431772]
["bitfinex-derivatives","BTCF0:USTF0",1728130801742,0.0427,62256.0,62255.0,0.19732183]
["bitfinex-derivatives","BTCF0:USTF0",1728130801942,0.098916,62256.0,62255.0,0.19732183]
["bitfinex-derivatives","BTCF0:USTF0",1728130802140,0.08540191,62256.0,62255.0,0.14922111]
["bitfinex-derivatives","BTCF0:USTF0",1728130803239,0.08540191,62256.0,62255.0,0.20543811]
["bitfinex-derivatives","BTCF0:USTF0",1728130810149,0.0427,62256.0,62255.0,0.20543811]
["bitfinex-derivatives","BTCF0:USTF0",1728130823358,0.011,62256.0,62255.0,0.20543811]
["bitfinex-derivatives","BTCF0:USTF0",1728130823957,0.011,62256.0,62255.0,0.387875]
["bitfinex-derivatives","BTCF0:USTF0",1728130824156,0.011,62256.0,62255.0,0.30758851]
["bitfinex-derivatives","BTCF0:USTF0",1728130824460,0.005,62256.0,62255.0,0.38779387]
["bitfinex-derivatives","BTCF0:USTF0",1728130825158,0.00757,62256.0,62255.0,0.20543811]
["bitfinex-derivatives","BTCF0:USTF0",1728130825457,0.00857,62256.0,62255.0,0.20543811]
["bitfinex-derivatives","BTCF0:USTF0",1728130826060,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130828070,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130828856,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130829055,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130830462,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130830761,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130831853,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130832053,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130832249,0.00457,62256.0,62255.0,0.67652628]
["bitfinex-derivatives","BTCF0:USTF0",1728130832567,0.00457,62256.0,62255.0,0.31572628]
["bitfinex-derivatives","BTCF0:USTF0",1728130832762,0.00457,62256.0,62255.0,0.67652628]
["bitfinex-derivatives","BTCF0:USTF0",1728130838154,0.00457,62256.0,62255.0,0.31572628]
["bitfinex-derivatives","BTCF0:USTF0",1728130838350,0.00457,62256.0,62255.0,0.67652628]
["bitfinex-derivatives","BTCF0:USTF0",1728130839163,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130839356,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130840756,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130840964,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130847259,0.00457,62256.0,62255.0,0.77293978]
["bitfinex-derivatives","BTCF0:USTF0",1728130848071,0.00457,62256.0,62255.0,0.67661667]
["bitfinex-derivatives","BTCF0:USTF0",1728130850067,0.00457,62256.0,62255.0,0.79870835]
["bitfinex-derivatives","BTCF0:USTF0",1728130854280,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130854571,0.04726212,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130858680,0.04726521,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130862377,0.00457,62256.0,62255.0,0.79913559]
["bitfinex-derivatives","BTCF0:USTF0",1728130863783,0.002,62256.0,62255.0,0.79913559]
["bitfinex-derivatives","BTCF0:USTF0",1728130866677,0.002,62256.0,62255.0,0.67913559]
["bitfinex-derivatives","BTCF0:USTF0",1728130866985,0.002,62256.0,62255.0,0.79913559]
["bitfinex-derivatives","BTCF0:USTF0",1728130867479,0.122,62256.0,62255.0,0.67913559]
["bitfinex-derivatives","BTCF0:USTF0",1728130867787,0.122,62256.0,62255.0,0.55683912]
["bitfinex-derivatives","BTCF0:USTF0",1728130868290,0.002,62256.0,62255.0,0.653258]
["bitfinex-derivatives","BTCF0:USTF0",1728130868886,0.002,62256.0,62255.0,0.65322996]
["bitfinex-derivatives","BTCF0:USTF0",1728130869084,0.002,62256.0,62255.0,0.67917038]
["bitfinex-derivatives","BTCF0:USTF0",1728130870885,0.002,62256.0,62255.0,0.55683912]
["bitfinex-derivatives","BTCF0:USTF0",1728130871482,0.002,62256.0,62255.0,0.55690711]
["bitfinex-derivatives","BTCF0:USTF0",1728130876289,0.002,62256.0,62255.0,0.55688934]
["bitfinex-derivatives","BTCF0:USTF0",1728130877289,0.0445906,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130877990,0.09404076,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130878391,0.09661076,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130879491,0.0471606,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130879886,0.09662567,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130884496,0.09662567,62256.0,62255.0,0.67922774]
["bitfinex-derivatives","BTCF0:USTF0",1728130884497,0.00457,62256.0,62255.0,0.67922774]
["bitfinex-derivatives","BTCF0:USTF0",1728130887793,0.00457,62256.0,62255.0,0.55688116]
["bitfinex-derivatives","BTCF0:USTF0",1728130888103,0.00457,62256.0,62255.0,0.67935467]
["bitfinex-derivatives","BTCF0:USTF0",1728130888400,0.00457,62256.0,62255.0,0.55688116]
["bitfinex-derivatives","BTCF0:USTF0",1728130892286,0.00457,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130892287,0.04702671,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130895496,0.00457,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130896596,0.0470293,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130899500,0.00457,62256.0,62255.0,0.67955658]
["bitfinex-derivatives","BTCF0:USTF0",1728130900900,0.00457,62256.0,62255.0,0.67955306]
["bitfinex-derivatives","BTCF0:USTF0",1728130901408,0.00457,62256.0,62255.0,0.67954774]
["bitfinex-derivatives","BTCF0:USTF0",1728130902609,0.00457,62256.0,62255.0,0.50081015]
["bitfinex-derivatives","BTCF0:USTF0",1728130902610,0.060786,62256.0,62255.0,0.50081015]
["bitfinex-derivatives","BTCF0:USTF0",1728130902807,0.060786,62256.0,62255.0,0.59721552]
["bitfinex-derivatives","BTCF0:USTF0",1728130903198,0.060786,62256.0,62255.0,0.59721609]
["bitfinex-derivatives","BTCF0:USTF0",1728130903595,0.060786,62256.0,62255.0,0.50081015]
["bitfinex-derivatives","BTCF0:USTF0",1728130904102,0.060786,62256.0,62255.0,0.59721609]
["bitfinex-derivatives","BTCF0:USTF0",1728130904509,0.060786,62256.0,62255.0,0.50081015]
["bitfinex-derivatives","BTCF0:USTF0",1728130904709,0.060786,62256.0,62255.0,0.59721609]
["bitfinex-derivatives","BTCF0:USTF0",1728130907209,0.060786,62256.0,62255.0,0.59720693]
["bitfinex-derivatives","BTCF0:USTF0",1728130907412,0.060786,62256.0,62255.0,0.50080099]
["bitfinex-derivatives","BTCF0:USTF0",1728130909615,0.060786,62256.0,62255.0,0.14000099]
["bitfinex-derivatives","BTCF0:USTF0",1728130909818,0.060786,62256.0,62255.0,0.50080099]
["bitfinex-derivatives","BTCF0:USTF0",1728130910116,0.060786,62256.0,62255.0,0.50078017]
["bitfinex-derivatives","BTCF0:USTF0",1728130912118,0.542666,62256.0,62255.0,0.50078017]
["bitfinex-derivatives","BTCF0:USTF0",1728130912306,1.142666,62256.0,62255.0,0.50078017]
["bitfinex-derivatives","BTCF0:USTF0",1728130913016,0.060786,62256.0,62255.0,0.50078017]
["bitfinex-derivatives","BTCF0:USTF0",1728130914114,0.00457,62256.0,62255.0,0.50078017]
["bitfinex-derivatives","BTCF0:USTF0",1728130914312,0.00457,62256.0,62255.0,0.55699717]
["bitfinex-derivatives","BTCF0:USTF0",1728130914512,0.04695765,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130914816,0.04695972,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130916520,0.04438972,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130921921,0.04438972,62256.0,62255.0,0.09343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130922325,0.04438972,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130922525,0.002,62256.0,62255.0,0.55701564]
["bitfinex-derivatives","BTCF0:USTF0",1728130923123,0.002,62256.0,62255.0,0.55701989]
["bitfinex-derivatives","BTCF0:USTF0",1728130923721,0.002,62256.0,62255.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1728130923929,0.002,62256.0,62255.0,0.55701989]
["bitfinex-derivatives","BTCF0:USTF0",1728130924119,0.002,62256.0,62255.0,0.19621989]
["bitfinex-derivatives","BTCF0:USTF0",1728130924829,0.002,62256.0,62255.0,0.55701989]
["bitfinex-derivatives","BTCF0:USTF0",1728130926425,0.002,62256.0,62255.0,0.65342583]
["bitfinex-derivatives","BTCF0:USTF0",1728130927424,0.002,62256.0,62255.0,0.29262583]
["bitfinex-derivatives","BTCF0:USTF0",1728130927625,0.002,62256.0,62255.0,0.65342583]
["bitfinex-derivatives","BTCF0:USTF0",1728130927929,0.002,62256.0,62255.0,0.29262216]
["bitfinex-derivatives","BTCF0:USTF0",1728130928130,0.002,62256.0,62255.0,0.65342216]
["bitfinex-derivatives","BTCF0:USTF0",1728130929623,0.002,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130929826,0.10735226,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130930035,0.14977928,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130931131,0.15234928,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130931531,0.29682597,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130937524,0.00457,62256.0,62255.0,0.55705215]
["bitfinex-derivatives","BTCF0:USTF0",1728130942244,0.00457,62256.0,62255.0,0.55714478]
["bitfinex-derivatives","BTCF0:USTF0",1728130944644,0.00457,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130944645,0.04694011,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130946435,0.04690749,62256.0,62255.0,0.45423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130947850,0.04690749,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130950149,0.04690749,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130950544,0.04690749,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130950751,0.04690749,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130950951,0.04690749,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130952651,0.04690749,62256.0,62255.0,0.67713751]
["bitfinex-derivatives","BTCF0:USTF0",1728130952652,0.00457,62256.0,62255.0,0.67713751]
["bitfinex-derivatives","BTCF0:USTF0",1728130955453,0.00457,62256.0,62255.0,0.31633751]
["bitfinex-derivatives","BTCF0:USTF0",1728130955670,0.00457,62256.0,62255.0,0.67713751]
["bitfinex-derivatives","BTCF0:USTF0",1728130956157,0.00457,62256.0,62255.0,0.31633751]
["bitfinex-derivatives","BTCF0:USTF0",1728130956361,0.00457,62256.0,62255.0,0.67713751]
["bitfinex-derivatives","BTCF0:USTF0",1728130959257,0.00457,62256.0,62255.0,0.31633751]
["bitfinex-derivatives","BTCF0:USTF0",1728130959553,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130961250,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130961449,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130962454,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130962661,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130965863,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130966065,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130966660,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130966861,0.00457,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130967361,0.00457,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130967564,0.15169228,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130967760,0.14904669,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130967954,0.25393057,62256.0,62255.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1728130968163,0.25393057,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130968164,0.29616897,62256.0,62255.0,0.57423811]
["bitfinex-derivatives","BTCF0:USTF0",1728130968854,0.29616897,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130969260,0.29359897,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130969462,0.29359897,62256.0,62255.0,0.03722111]
["bitfinex-derivatives","BTCF0:USTF0",1728130969670,0.29359897,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130969857,0.29359897,62256.0,62255.0,0.03722111]
["bitfinex-derivatives","BTCF0:USTF0",1728130970056,0.29359897,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130971054,0.29382189,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130971258,0.29382189,62256.0,62255.0,0.03722111]
["bitfinex-derivatives","BTCF0:USTF0",1728130971461,0.29382189,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130971769,0.29382189,62256.0,62255.0,0.03722111]
["bitfinex-derivatives","BTCF0:USTF0",1728130971960,0.29382189,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130972353,0.29382189,62256.0,62255.0,0.03722111]
["bitfinex-derivatives","BTCF0:USTF0",1728130972556,0.29382189,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130973161,0.29382189,62256.0,62255.0,0.03722111]
["bitfinex-derivatives","BTCF0:USTF0",1728130973661,0.29382189,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130973857,0.1493452,62256.0,62255.0,0.39802111]
["bitfinex-derivatives","BTCF0:USTF0",1728130974461,0.29382189,62256.0,62255.0,0.03722111]
["bitfinex-derivatives","BTCF0:USTF0",1728130974661,0.29382189,62256.0,62255.0,0.62363668]
["bitfinex-derivatives","BTCF0:USTF0",1728130974662,0.002,62256.0,62255.0,0.62363668]
["bitfinex-derivatives","BTCF0:USTF0",1728130975070,0.002,62256.0,62255.0,0.26283668]
["bitfinex-derivatives","BTCF0:USTF0",1728130975868,0.002,62256.0,62255.0,0.62363903]
["bitfinex-derivatives","BTCF0:USTF0",1728130976068,0.002,62256.0,62255.0,0.26283903]
["bitfinex-derivatives","BTCF0:USTF0",1728130976267,0.002,62256.0,62255.0,0.62363903]
["bitfinex-derivatives","BTCF0:USTF0",1728130976468,0.002,62256.0,62255.0,0.67985603]
["bitfinex-derivatives","BTCF0:USTF0",1728130978966,0.002,62256.0,62255.0,0.31905603]
["bitfinex-derivatives","BTCF0:USTF0",1728130979167,0.002,62256.0,62255.0,0.67985603]
["bitfinex-derivatives","BTCF0:USTF0",1728130980567,0.059911,62263.0,62255.0,0.67985603]
["bitfinex-derivatives","BTCF0:USTF0",1728130980568,0.0037,62263.0,62261.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728130980870,0.36240001,62266.0,62262.0,0.34564815]
["bitfinex-derivatives","BTCF0:USTF0",1728130981065,0.3608,62266.0,62265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728130981261,0.3608,62266.0,62265.0,0.22292968]
["bitfinex-derivatives","BTCF0:USTF0",1728130981659,0.417007,62266.0,62265.0,0.22292968]
["bitfinex-derivatives","BTCF0:USTF0",1728130982668,0.417007,62266.0,62263.0,0.09641688]
["bitfinex-derivatives","BTCF0:USTF0",1728130982669,0.56431909,62266.0,62263.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728130982968,0.30788199,62265.0,62263.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728130983174,0.14731209,62264.0,62263.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728130983968,0.14731209,62264.0,62263.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1728130984163,0.29180044,62264.0,62263.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1728130984877,0.29380044,62264.0,62263.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1728130985077,0.09339692,62264.0,62263.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1728130985378,0.04429289,62264.0,62263.0,0.176209]
["bitfinex-derivatives","BTCF0:USTF0",1728130986169,0.04529289,62264.0,62263.0,0.20531711]
["bitfinex-derivatives","BTCF0:USTF0",1728130987973,0.09366091,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728130988178,0.04529289,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728130988381,0.04467005,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728130989075,0.0930535,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728130989576,0.05138345,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728130989775,0.003,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728130992878,0.003,62264.0,62263.0,0.63036134]
["bitfinex-derivatives","BTCF0:USTF0",1728130993473,0.003,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131000479,0.003,62264.0,62263.0,0.63036134]
["bitfinex-derivatives","BTCF0:USTF0",1728131002189,0.003,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131004787,0.05161718,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131005093,0.04487357,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131005292,0.003,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131005590,0.04487357,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131005893,0.04387357,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131006088,0.001,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131006393,0.09149075,62264.0,62263.0,0.56611711]
["bitfinex-derivatives","BTCF0:USTF0",1728131012702,0.001,62264.0,62263.0,0.79195844]
["bitfinex-derivatives","BTCF0:USTF0",1728131017010,0.00240957,62269.0,62266.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728131017222,0.00240957,62269.0,62268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131017508,0.00240957,62269.0,62268.0,0.2792336]
["bitfinex-derivatives","BTCF0:USTF0",1728131019615,0.00340957,62269.0,62268.0,0.2792336]
["bitfinex-derivatives","BTCF0:USTF0",1728131019812,0.00540957,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131020317,0.09597745,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131024118,0.15139196,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131024314,0.29588031,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131025027,0.09597745,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131026613,0.09594823,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131027523,0.09595153,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131027824,0.00540957,62269.0,62268.0,0.27938868]
["bitfinex-derivatives","BTCF0:USTF0",1728131031530,0.00540957,62269.0,62268.0,0.27940243]
["bitfinex-derivatives","BTCF0:USTF0",1728131034833,0.05406059,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131035024,0.0959633,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131036328,0.0959618,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131037337,0.0985318,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131037531,0.15392723,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131040626,0.1539233,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131042826,0.00797957,62269.0,62268.0,0.24043938]
["bitfinex-derivatives","BTCF0:USTF0",1728131043435,0.00797957,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131043640,0.00797957,62269.0,62268.0,0.24043938]
["bitfinex-derivatives","BTCF0:USTF0",1728131043835,0.00797957,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131044643,0.00797957,62269.0,62268.0,0.24043938]
["bitfinex-derivatives","BTCF0:USTF0",1728131047534,0.00557,62269.0,62268.0,0.24043938]
["bitfinex-derivatives","BTCF0:USTF0",1728131051934,0.00557,62269.0,62268.0,0.12043938]
["bitfinex-derivatives","BTCF0:USTF0",1728131054040,0.061774,62269.0,62268.0,0.06423438]
["bitfinex-derivatives","BTCF0:USTF0",1728131054239,0.056205,62268.0,62267.0,0.06423438]
["bitfinex-derivatives","BTCF0:USTF0",1728131054441,0.056206,62267.0,62266.0,0.06423438]
["bitfinex-derivatives","BTCF0:USTF0",1728131054736,0.056206,62267.0,62265.0,0.06423438]
["bitfinex-derivatives","BTCF0:USTF0",1728131054737,0.12,62267.0,62265.0,0.06423438]
["bitfinex-derivatives","BTCF0:USTF0",1728131054949,0.0326,62266.0,62265.0,0.04819498]
["bitfinex-derivatives","BTCF0:USTF0",1728131055137,0.088807,62266.0,62265.0,0.04819498]
["bitfinex-derivatives","BTCF0:USTF0",1728131055332,0.088807,62266.0,62264.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728131055639,0.12,62265.0,62264.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1728131055839,0.088807,62266.0,62264.0,0.10438934]
["bitfinex-derivatives","BTCF0:USTF0",1728131056342,0.088807,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131056743,0.088807,62266.0,62265.0,0.05018134]
["bitfinex-derivatives","BTCF0:USTF0",1728131056933,0.088807,62266.0,62265.0,0.04818134]
["bitfinex-derivatives","BTCF0:USTF0",1728131057339,0.088807,62266.0,62265.0,0.04918134]
["bitfinex-derivatives","BTCF0:USTF0",1728131057735,0.23439019,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131058446,0.23439229,62266.0,62265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131058638,0.23439229,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131058939,0.37888944,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131059332,0.23439229,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131059534,0.23439229,62266.0,62264.0,0.05748789]
["bitfinex-derivatives","BTCF0:USTF0",1728131059843,0.14558529,62265.0,62264.0,0.05748789]
["bitfinex-derivatives","BTCF0:USTF0",1728131060038,0.29007174,62265.0,62264.0,0.05748789]
["bitfinex-derivatives","BTCF0:USTF0",1728131060240,0.14558529,62265.0,62264.0,0.05748789]
["bitfinex-derivatives","BTCF0:USTF0",1728131060444,0.39496219,62266.0,62264.0,0.05748789]
["bitfinex-derivatives","BTCF0:USTF0",1728131060638,0.14558529,62265.0,62264.0,0.05848789]
["bitfinex-derivatives","BTCF0:USTF0",1728131061040,0.30615519,62265.0,62264.0,0.05848789]
["bitfinex-derivatives","BTCF0:USTF0",1728131061845,0.30615519,62265.0,62264.0,0.06148789]
["bitfinex-derivatives","BTCF0:USTF0",1728131062239,0.30615519,62265.0,62264.0,0.05848789]
["bitfinex-derivatives","BTCF0:USTF0",1728131062444,0.30615519,62265.0,62264.0,0.06148789]
["bitfinex-derivatives","BTCF0:USTF0",1728131062445,0.14558529,62265.0,62264.0,0.06148789]
["bitfinex-derivatives","BTCF0:USTF0",1728131063353,0.14558529,62265.0,62264.0,0.06048789]
["bitfinex-derivatives","BTCF0:USTF0",1728131064850,0.088807,62266.0,62264.0,0.16389394]
["bitfinex-derivatives","BTCF0:USTF0",1728131065055,0.088807,62266.0,62265.0,0.10340605]
["bitfinex-derivatives","BTCF0:USTF0",1728131066749,0.088807,62266.0,62265.0,0.10540605]
["bitfinex-derivatives","BTCF0:USTF0",1728131070455,0.088807,62266.0,62265.0,0.16161405]
["bitfinex-derivatives","BTCF0:USTF0",1728131072565,0.088807,62266.0,62265.0,0.1615783]
["bitfinex-derivatives","BTCF0:USTF0",1728131072855,0.13035726,62266.0,62265.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1728131079858,0.13035726,62266.0,62265.0,0.24182495]
["bitfinex-derivatives","BTCF0:USTF0",1728131079859,0.088807,62266.0,62265.0,0.24182495]
["bitfinex-derivatives","BTCF0:USTF0",1728131081960,0.088807,62266.0,62265.0,0.24183576]
["bitfinex-derivatives","BTCF0:USTF0",1728131082563,0.088807,62266.0,62265.0,0.16162081]
["bitfinex-derivatives","BTCF0:USTF0",1728131087668,0.088807,62266.0,62265.0,0.16166635]
["bitfinex-derivatives","BTCF0:USTF0",1728131092578,0.091377,62266.0,62265.0,0.16166635]
["bitfinex-derivatives","BTCF0:USTF0",1728131094874,0.18129961,62266.0,62265.0,0.058208]
["bitfinex-derivatives","BTCF0:USTF0",1728131098276,0.18129961,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131101877,0.091377,62266.0,62265.0,0.10541007]
["bitfinex-derivatives","BTCF0:USTF0",1728131103974,0.091377,62266.0,62265.0,0.1857047]
["bitfinex-derivatives","BTCF0:USTF0",1728131104377,0.091377,62266.0,62265.0,0.18577032]
["bitfinex-derivatives","BTCF0:USTF0",1728131104578,0.091377,62266.0,62265.0,0.08229463]
["bitfinex-derivatives","BTCF0:USTF0",1728131105487,0.091377,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131109890,0.13287611,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131110280,0.16186423,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131114290,0.13287611,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131116892,0.091377,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131123010,0.091377,62266.0,62265.0,0.06619819]
["bitfinex-derivatives","BTCF0:USTF0",1728131123499,0.091377,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131125021,0.17392649,62266.0,62265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131125316,0.17392649,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131126615,0.22442886,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131128811,0.17392649,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131131212,0.17135649,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131132121,0.088807,62266.0,62265.0,0.06719819]
["bitfinex-derivatives","BTCF0:USTF0",1728131136627,0.088807,62266.0,62265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131137824,0.088807,62266.0,62265.0,0.06723553]
["bitfinex-derivatives","BTCF0:USTF0",1728131145334,0.091377,62266.0,62265.0,0.06723553]
["bitfinex-derivatives","BTCF0:USTF0",1728131147130,0.091377,62266.0,62258.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728131147131,0.22800241,62266.0,62258.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728131147326,0.16066177,62261.0,62257.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728131147634,0.14459831,62258.0,62257.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1728131147932,0.14459831,62258.0,62257.0,0.447815]
["bitfinex-derivatives","BTCF0:USTF0",1728131148132,0.18280784,62258.0,62257.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1728131148323,0.19511489,62258.0,62257.0,0.457815]
["bitfinex-derivatives","BTCF0:USTF0",1728131148526,0.27768748,62258.0,62257.0,0.457815]
["bitfinex-derivatives","BTCF0:USTF0",1728131148723,0.13308917,62258.0,62257.0,0.457815]
["bitfinex-derivatives","BTCF0:USTF0",1728131148925,0.13408917,62258.0,62257.0,0.457815]
["bitfinex-derivatives","BTCF0:USTF0",1728131149127,0.13508917,62258.0,62257.0,0.458815]
["bitfinex-derivatives","BTCF0:USTF0",1728131150131,0.13508917,62258.0,62257.0,0.12759903]
["bitfinex-derivatives","BTCF0:USTF0",1728131150326,0.13508917,62258.0,62257.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1728131151534,0.27969979,62258.0,62257.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1728131151735,0.13508917,62258.0,62257.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1728131151940,0.13508917,62258.0,62257.0,0.12759903]
["bitfinex-derivatives","BTCF0:USTF0",1728131152138,0.13267873,62258.0,62257.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1728131152639,0.27728935,62258.0,62257.0,0.12759903]
["bitfinex-derivatives","BTCF0:USTF0",1728131152940,0.27728935,62258.0,62257.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1728131153835,0.27730883,62258.0,62257.0,0.48839903]
["bitfinex-derivatives","BTCF0:USTF0",1728131155040,0.002,62258.0,62257.0,0.36197142]
["bitfinex-derivatives","BTCF0:USTF0",1728131155735,0.002,62258.0,62257.0,0.72277142]
["bitfinex-derivatives","BTCF0:USTF0",1728131155934,0.002,62258.0,62257.0,0.36197142]
["bitfinex-derivatives","BTCF0:USTF0",1728131156137,0.002,62258.0,62257.0,0.72277142]
["bitfinex-derivatives","BTCF0:USTF0",1728131156345,0.002,62258.0,62257.0,0.36197142]
["bitfinex-derivatives","BTCF0:USTF0",1728131156543,0.002,62258.0,62257.0,0.72277142]
["bitfinex-derivatives","BTCF0:USTF0",1728131157735,0.002,62258.0,62257.0,0.36197142]
["bitfinex-derivatives","BTCF0:USTF0",1728131157931,0.002,62258.0,62257.0,0.72277142]
["bitfinex-derivatives","BTCF0:USTF0",1728131158147,0.178214,62258.0,62257.0,0.72277142]
["bitfinex-derivatives","BTCF0:USTF0",1728131158346,0.178214,62258.0,62257.0,0.27495642]
["bitfinex-derivatives","BTCF0:USTF0",1728131158549,0.178214,62258.0,62257.0,0.14750761]
["bitfinex-derivatives","BTCF0:USTF0",1728131160840,0.178214,62258.0,62257.0,0.24399709]
["bitfinex-derivatives","BTCF0:USTF0",1728131162132,0.21557798,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131163333,0.25924138,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131164144,0.21557798,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131164635,0.2592662,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131165035,0.25946221,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131165246,0.21581069,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131166349,0.25947818,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131166744,0.21581069,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131167243,0.25945212,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131168146,0.21581069,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131169649,0.21579761,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131170152,0.178214,62258.0,62257.0,0.27470662]
["bitfinex-derivatives","BTCF0:USTF0",1728131170546,0.178214,62258.0,62257.0,0.14739365]
["bitfinex-derivatives","BTCF0:USTF0",1728131171049,0.178214,62258.0,62257.0,0.27469543]
["bitfinex-derivatives","BTCF0:USTF0",1728131172458,0.178214,62258.0,62257.0,0.14739365]
["bitfinex-derivatives","BTCF0:USTF0",1728131174446,0.178214,62258.0,62257.0,0.14740795]
["bitfinex-derivatives","BTCF0:USTF0",1728131179349,0.178214,62258.0,62257.0,0.1474132]
["bitfinex-derivatives","BTCF0:USTF0",1728131185159,0.178214,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131185160,0.21582969,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131188861,0.21583576,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131192156,0.178214,62258.0,62257.0,0.24376146]
["bitfinex-derivatives","BTCF0:USTF0",1728131192956,0.178214,62258.0,62257.0,0.14741769]
["bitfinex-derivatives","BTCF0:USTF0",1728131198259,0.180784,62258.0,62257.0,0.14741769]
["bitfinex-derivatives","BTCF0:USTF0",1728131198464,0.180784,62258.0,62257.0,0.14744675]
["bitfinex-derivatives","BTCF0:USTF0",1728131200272,0.26201801,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131203362,0.2619929,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131207267,0.180784,62258.0,62257.0,0.27487811]
["bitfinex-derivatives","BTCF0:USTF0",1728131208068,0.180784,62258.0,62257.0,0.27487776]
["bitfinex-derivatives","BTCF0:USTF0",1728131208266,0.180784,62258.0,62257.0,0.27488875]
["bitfinex-derivatives","BTCF0:USTF0",1728131212368,0.060784,62258.0,62257.0,0.27488875]
["bitfinex-derivatives","BTCF0:USTF0",1728131215376,0.060784,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131215377,0.09832331,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131221583,0.14190838,62258.0,62257.0,0.04058403]
["bitfinex-derivatives","BTCF0:USTF0",1728131222580,0.060784,62258.0,62257.0,0.14749419]
["bitfinex-derivatives","BTCF0:USTF0",1728131226083,0.00457,62258.0,62257.0,0.30006767]
["bitfinex-derivatives","BTCF0:USTF0",1728131226280,0.00457,62258.0,62257.0,0.4258045]
["bitfinex-derivatives","BTCF0:USTF0",1728131226481,0.00443662,62258.0,62257.0,0.4258045]
["bitfinex-derivatives","BTCF0:USTF0",1728131227980,0.00443662,62258.0,62257.0,1.5076845]
["bitfinex-derivatives","BTCF0:USTF0",1728131229282,0.0075,62261.0,62257.0,1.4514695]
["bitfinex-derivatives","BTCF0:USTF0",1728131229583,0.0075,62261.0,62260.0,0.27247182]
["bitfinex-derivatives","BTCF0:USTF0",1728131229780,0.0075,62264.0,62261.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728131229987,0.0075,62264.0,62263.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1728131230174,0.056209,62264.0,62263.0,0.16270142]
["bitfinex-derivatives","BTCF0:USTF0",1728131231379,0.056209,62264.0,62263.0,0.28870142]
["bitfinex-derivatives","BTCF0:USTF0",1728131231579,0.0075,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728131231881,0.176205,62269.0,62266.0,0.176207]
["bitfinex-derivatives","BTCF0:USTF0",1728131232088,0.176205,62269.0,62268.0,0.06413856]
["bitfinex-derivatives","BTCF0:USTF0",1728131232089,0.176204,62269.0,62268.0,0.06413856]
["bitfinex-derivatives","BTCF0:USTF0",1728131232382,0.00898,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131232573,0.059902,62272.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131232574,0.056202,62272.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131233690,0.176202,62272.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131234279,0.00440974,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131234674,0.00840974,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131237378,0.09067496,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131238182,0.04647704,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131238882,0.09066873,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131239990,0.09066873,62271.0,62270.0,0.08456455]
["bitfinex-derivatives","BTCF0:USTF0",1728131240587,0.04647704,62271.0,62270.0,0.08456455]
["bitfinex-derivatives","BTCF0:USTF0",1728131243686,0.09064676,62271.0,62270.0,0.08456455]
["bitfinex-derivatives","BTCF0:USTF0",1728131244595,0.00840974,62271.0,62270.0,0.08456455]
["bitfinex-derivatives","BTCF0:USTF0",1728131245500,0.00840974,62271.0,62270.0,0.44536455]
["bitfinex-derivatives","BTCF0:USTF0",1728131251498,0.01097974,62271.0,62270.0,0.44536455]
["bitfinex-derivatives","BTCF0:USTF0",1728131252501,0.26615022,62271.0,62270.0,0.36502619]
["bitfinex-derivatives","BTCF0:USTF0",1728131252705,0.30421037,62271.0,62270.0,0.36502619]
["bitfinex-derivatives","BTCF0:USTF0",1728131252898,0.1435486,62271.0,62270.0,0.36502619]
["bitfinex-derivatives","BTCF0:USTF0",1728131253402,0.30421037,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131253715,0.1435486,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131254210,0.30421037,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131254898,0.30185852,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131255098,0.14119675,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131256306,0.30185852,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131258518,0.35806152,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131259219,0.19739975,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131259714,0.06718274,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131260218,0.06718274,62271.0,62270.0,0.48527187]
["bitfinex-derivatives","BTCF0:USTF0",1728131260918,0.06718274,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131261114,0.06718274,62271.0,62270.0,0.48527187]
["bitfinex-derivatives","BTCF0:USTF0",1728131262316,0.06718274,62271.0,62270.0,0.06043019]
["bitfinex-derivatives","BTCF0:USTF0",1728131262620,0.06718274,62271.0,62270.0,0.42123019]
["bitfinex-derivatives","BTCF0:USTF0",1728131265222,0.06718274,62271.0,62270.0,0.4854393]
["bitfinex-derivatives","BTCF0:USTF0",1728131267523,0.06718274,62271.0,62270.0,0.34089132]
["bitfinex-derivatives","BTCF0:USTF0",1728131267524,0.19776628,62271.0,62270.0,0.34089132]
["bitfinex-derivatives","BTCF0:USTF0",1728131267722,0.37449423,62271.0,62270.0,0.34089132]
["bitfinex-derivatives","BTCF0:USTF0",1728131268224,0.3744937,62271.0,62270.0,0.34089132]
["bitfinex-derivatives","BTCF0:USTF0",1728131268426,0.3744937,62271.0,62270.0,0.39709532]
["bitfinex-derivatives","BTCF0:USTF0",1728131268921,0.19776575,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131269314,0.19776575,62271.0,62270.0,0.08582826]
["bitfinex-derivatives","BTCF0:USTF0",1728131273728,0.19776575,62271.0,62270.0,0.44662826]
["bitfinex-derivatives","BTCF0:USTF0",1728131274327,0.19596437,62271.0,62270.0,0.44662826]
["bitfinex-derivatives","BTCF0:USTF0",1728131274525,0.06718274,62271.0,62270.0,0.44662826]
["bitfinex-derivatives","BTCF0:USTF0",1728131275327,0.01097974,62271.0,62270.0,0.56662826]
["bitfinex-derivatives","BTCF0:USTF0",1728131275719,0.01097974,62271.0,62270.0,0.75410127]
["bitfinex-derivatives","BTCF0:USTF0",1728131276115,0.01097974,62271.0,62270.0,0.64681468]
["bitfinex-derivatives","BTCF0:USTF0",1728131276719,0.01097974,62271.0,62270.0,0.75407087]
["bitfinex-derivatives","BTCF0:USTF0",1728131279127,0.01097974,62271.0,62270.0,0.64681468]
["bitfinex-derivatives","BTCF0:USTF0",1728131280535,0.01097974,62271.0,62270.0,0.52681468]
["bitfinex-derivatives","BTCF0:USTF0",1728131280727,0.01097974,62271.0,62270.0,0.64681468]
["bitfinex-derivatives","BTCF0:USTF0",1728131280932,0.01097974,62271.0,62270.0,0.56662826]
["bitfinex-derivatives","BTCF0:USTF0",1728131281432,0.00697974,62271.0,62270.0,0.56862826]
["bitfinex-derivatives","BTCF0:USTF0",1728131282431,0.00497974,62271.0,62270.0,0.64881468]
["bitfinex-derivatives","BTCF0:USTF0",1728131282736,0.00497974,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131288932,0.00497974,62271.0,62270.0,0.62072759]
["bitfinex-derivatives","BTCF0:USTF0",1728131289529,0.13433123,62271.0,62270.0,0.62072759]
["bitfinex-derivatives","BTCF0:USTF0",1728131289732,0.13433123,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131290035,0.08505201,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131290337,0.08248201,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131290635,0.00240974,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131290828,0.13176123,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131291341,0.08248201,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131291934,0.08249501,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131292529,0.08008527,62271.0,62270.0,0.57262826]
["bitfinex-derivatives","BTCF0:USTF0",1728131296435,0.12936417,62271.0,62270.0,0.54849987]
["bitfinex-derivatives","BTCF0:USTF0",1728131297738,0.0304,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728131298845,0.0304,62272.0,62271.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1728131299446,0.0304,62272.0,62271.0,0.418003]
["bitfinex-derivatives","BTCF0:USTF0",1728131299635,0.0304,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131301240,0.0304,62272.0,62271.0,0.50118942]
["bitfinex-derivatives","BTCF0:USTF0",1728131302241,0.0304,62272.0,62271.0,0.60886656]
["bitfinex-derivatives","BTCF0:USTF0",1728131302442,0.0304,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131304341,0.0304,62272.0,62271.0,0.50118942]
["bitfinex-derivatives","BTCF0:USTF0",1728131304742,0.06678876,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131305138,0.10905121,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131305335,0.10905121,62272.0,62271.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1728131305540,0.10905121,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131305948,0.06678876,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131306348,0.06678876,62272.0,62271.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1728131306545,0.10905625,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131306750,0.06678876,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131307444,0.06678876,62272.0,62271.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1728131307651,0.06678876,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131310739,0.10906346,62272.0,62271.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1728131312746,0.0304,62272.0,62271.0,0.52874853]
["bitfinex-derivatives","BTCF0:USTF0",1728131315853,0.10126589,62272.0,62271.0,0.52874853]
["bitfinex-derivatives","BTCF0:USTF0",1728131316048,0.10126589,62272.0,62271.0,0.25762525]
["bitfinex-derivatives","BTCF0:USTF0",1728131316352,0.10126589,62272.0,62271.0,0.08691852]
["bitfinex-derivatives","BTCF0:USTF0",1728131316650,0.13058752,62272.0,62266.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728131316846,0.13058752,62272.0,62270.0,0.01556764]
["bitfinex-derivatives","BTCF0:USTF0",1728131317040,0.02932163,62271.0,62266.0,0.33000368]
["bitfinex-derivatives","BTCF0:USTF0",1728131317244,0.02932163,62271.0,62270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131317447,0.39012163,62271.0,62263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728131317644,0.39012163,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131317840,0.39012163,62271.0,62269.0,0.00750559]
["bitfinex-derivatives","BTCF0:USTF0",1728131318144,0.02932163,62270.0,62269.0,0.06370959]
["bitfinex-derivatives","BTCF0:USTF0",1728131318345,0.06386287,62270.0,62269.0,0.06370959]
["bitfinex-derivatives","BTCF0:USTF0",1728131318543,0.06386287,62270.0,62261.0,0.40937351]
["bitfinex-derivatives","BTCF0:USTF0",1728131318753,0.06386287,62270.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131319555,0.06386287,62270.0,62269.0,0.180204]
["bitfinex-derivatives","BTCF0:USTF0",1728131319748,0.10018752,62270.0,62269.0,0.180204]
["bitfinex-derivatives","BTCF0:USTF0",1728131320155,0.10018752,62270.0,62269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728131320452,0.10018752,62270.0,62269.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1728131320859,0.10018752,62270.0,62261.0,0.34064841]
["bitfinex-derivatives","BTCF0:USTF0",1728131321151,0.06564628,62269.0,62260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728131321354,0.06564628,62269.0,62268.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1728131321557,0.06564628,62269.0,62260.0,0.2718842]
["bitfinex-derivatives","BTCF0:USTF0",1728131321747,0.06564628,62269.0,62268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131321943,0.10018752,62269.0,62258.0,0.05899252]
["bitfinex-derivatives","BTCF0:USTF0",1728131322144,0.02932163,62268.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728131322452,0.02932163,62268.0,62267.0,0.176206]
["bitfinex-derivatives","BTCF0:USTF0",1728131322756,0.02932163,62268.0,62267.0,0.11548256]
["bitfinex-derivatives","BTCF0:USTF0",1728131322960,0.02932163,62268.0,62267.0,0.29168856]
["bitfinex-derivatives","BTCF0:USTF0",1728131323258,0.07186589,62269.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728131323442,0.07186589,62269.0,62268.0,0.17168756]
["bitfinex-derivatives","BTCF0:USTF0",1728131323649,0.07086589,62269.0,62268.0,0.17168756]
["bitfinex-derivatives","BTCF0:USTF0",1728131323957,0.03632465,62269.0,62268.0,0.17168756]
["bitfinex-derivatives","BTCF0:USTF0",1728131324453,0.3608,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728131324645,0.3608,62270.0,62269.0,0.17168656]
["bitfinex-derivatives","BTCF0:USTF0",1728131325052,0.0304,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728131325257,0.0304,62272.0,62271.0,0.17168556]
["bitfinex-derivatives","BTCF0:USTF0",1728131325258,0.752,62272.0,62271.0,0.17168556]
["bitfinex-derivatives","BTCF0:USTF0",1728131325958,0.752,62272.0,62271.0,0.17168512]
["bitfinex-derivatives","BTCF0:USTF0",1728131326162,0.0304,62272.0,62271.0,0.17168512]
["bitfinex-derivatives","BTCF0:USTF0",1728131326463,0.752,62272.0,62271.0,0.17168512]
["bitfinex-derivatives","BTCF0:USTF0",1728131327561,0.0304,62272.0,62271.0,0.17168512]
["bitfinex-derivatives","BTCF0:USTF0",1728131327758,0.752,62272.0,62271.0,0.17168512]
["bitfinex-derivatives","BTCF0:USTF0",1728131329757,0.752,62272.0,62271.0,0.1214755]
["bitfinex-derivatives","BTCF0:USTF0",1728131330262,0.752,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131333264,0.0304,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131333560,0.752,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131333761,0.0304,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131334159,0.752,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131334357,0.79154053,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131334959,0.752,62272.0,62271.0,0.3807966]
["bitfinex-derivatives","BTCF0:USTF0",1728131335751,0.0304,62272.0,62271.0,0.34062891]
["bitfinex-derivatives","BTCF0:USTF0",1728131335959,0.752,62272.0,62271.0,0.34062891]
["bitfinex-derivatives","BTCF0:USTF0",1728131336660,0.752,62272.0,62271.0,0.21534498]
["bitfinex-derivatives","BTCF0:USTF0",1728131337160,0.0304,62272.0,62271.0,0.21534498]
["bitfinex-derivatives","BTCF0:USTF0",1728131337360,0.752,62272.0,62271.0,0.21534498]
["bitfinex-derivatives","BTCF0:USTF0",1728131337958,0.752,62272.0,62271.0,0.25551267]
["bitfinex-derivatives","BTCF0:USTF0",1728131341753,0.0304,62272.0,62271.0,0.25551267]
["bitfinex-derivatives","BTCF0:USTF0",1728131342158,0.752,62272.0,62271.0,0.25551267]
["bitfinex-derivatives","BTCF0:USTF0",1728131343075,0.79150376,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131343261,0.06990376,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131343456,0.79150376,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131344172,0.06990376,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131344368,0.79150376,62272.0,62271.0,0.15040533]
["bitfinex-derivatives","BTCF0:USTF0",1728131345367,0.79150376,62272.0,62271.0,0.08513283]
["bitfinex-derivatives","BTCF0:USTF0",1728131345567,0.79150376,62272.0,62271.0,0.27040532]
["bitfinex-derivatives","BTCF0:USTF0",1728131346276,0.752,62272.0,62271.0,0.27040532]
["bitfinex-derivatives","BTCF0:USTF0",1728131348870,0.752,62272.0,62271.0,0.27040198]
["bitfinex-derivatives","BTCF0:USTF0",1728131350176,0.752,62272.0,62271.0,0.50047732]
["bitfinex-derivatives","BTCF0:USTF0",1728131351581,0.7216,62272.0,62271.0,0.50047732]
["bitfinex-derivatives","BTCF0:USTF0",1728131352382,0.7216,62272.0,62271.0,0.5004728]
["bitfinex-derivatives","BTCF0:USTF0",1728131354182,0.7216,62272.0,62271.0,0.46030995]
["bitfinex-derivatives","BTCF0:USTF0",1728131354481,0.7216,62272.0,62271.0,0.45982439]
["bitfinex-derivatives","BTCF0:USTF0",1728131354674,0.7216,62272.0,62271.0,0.49998722]
["bitfinex-derivatives","BTCF0:USTF0",1728131355281,0.7216,62272.0,62271.0,0.45982439]
["bitfinex-derivatives","BTCF0:USTF0",1728131355674,0.7216,62272.0,62271.0,0.43472261]
["bitfinex-derivatives","BTCF0:USTF0",1728131355875,0.7216,62272.0,62271.0,0.45982437]
["bitfinex-derivatives","BTCF0:USTF0",1728131356674,0.7216,62272.0,62271.0,0.49998704]
["bitfinex-derivatives","BTCF0:USTF0",1728131356876,0.7216,62272.0,62271.0,0.45982437]
["bitfinex-derivatives","BTCF0:USTF0",1728131357976,0.7216,62272.0,62271.0,0.23023459]
["bitfinex-derivatives","BTCF0:USTF0",1728131358484,0.72417,62272.0,62271.0,0.23023459]
["bitfinex-derivatives","BTCF0:USTF0",1728131359184,0.72417,62272.0,62271.0,0.20513283]
["bitfinex-derivatives","BTCF0:USTF0",1728131359485,0.72417,62272.0,62271.0,0.23023431]
["bitfinex-derivatives","BTCF0:USTF0",1728131359889,0.36337,62272.0,62271.0,0.23023431]
["bitfinex-derivatives","BTCF0:USTF0",1728131362386,0.36337,62272.0,62271.0,0.23023383]
["bitfinex-derivatives","BTCF0:USTF0",1728131364991,0.31517607,62272.0,62271.0,0.60418707]
["bitfinex-derivatives","BTCF0:USTF0",1728131365286,0.25894982,62272.0,62271.0,0.71631524]
["bitfinex-derivatives","BTCF0:USTF0",1728131365489,0.25894982,62272.0,62271.0,0.45946132]
["bitfinex-derivatives","BTCF0:USTF0",1728131365685,0.25894982,62272.0,62271.0,0.43436032]
["bitfinex-derivatives","BTCF0:USTF0",1728131365890,0.25894982,62272.0,62271.0,0.45946132]
["bitfinex-derivatives","BTCF0:USTF0",1728131368692,0.25894982,62272.0,62271.0,0.57158949]
["bitfinex-derivatives","BTCF0:USTF0",1728131368890,0.25894982,62272.0,62271.0,0.54648849]
["bitfinex-derivatives","BTCF0:USTF0",1728131369093,0.25894982,62272.0,62271.0,0.57158946]
["bitfinex-derivatives","BTCF0:USTF0",1728131369288,0.25894982,62272.0,62271.0,0.69018375]
["bitfinex-derivatives","BTCF0:USTF0",1728131369590,0.25894982,62272.0,62271.0,0.71529118]
["bitfinex-derivatives","BTCF0:USTF0",1728131370288,0.25894982,62272.0,62271.0,0.60316301]
["bitfinex-derivatives","BTCF0:USTF0",1728131371787,0.25894982,62272.0,62271.0,0.71530754]
["bitfinex-derivatives","BTCF0:USTF0",1728131371985,0.25894982,62272.0,62271.0,0.45946129]
["bitfinex-derivatives","BTCF0:USTF0",1728131372686,0.00257,62272.0,62271.0,0.45946129]
["bitfinex-derivatives","BTCF0:USTF0",1728131373491,0.00257,62272.0,62271.0,0.60316237]
["bitfinex-derivatives","BTCF0:USTF0",1728131373794,0.00257,62272.0,62271.0,0.71531981]
["bitfinex-derivatives","BTCF0:USTF0",1728131374687,0.00257,62272.0,62271.0,0.60316237]
["bitfinex-derivatives","BTCF0:USTF0",1728131375793,0.00257,62272.0,62271.0,0.5780614]
["bitfinex-derivatives","BTCF0:USTF0",1728131375991,0.00257,62272.0,62271.0,0.60316173]
["bitfinex-derivatives","BTCF0:USTF0",1728131376795,0.00257,62272.0,62271.0,0.60316163]
["bitfinex-derivatives","BTCF0:USTF0",1728131378596,0.00257,62272.0,62271.0,0.60144867]
["bitfinex-derivatives","BTCF0:USTF0",1728131379389,0.00257,62272.0,62271.0,0.57634844]
["bitfinex-derivatives","BTCF0:USTF0",1728131379607,0.00257,62272.0,62271.0,0.60144863]
["bitfinex-derivatives","BTCF0:USTF0",1728131379986,0.00257,62272.0,62271.0,0.35397156]
["bitfinex-derivatives","BTCF0:USTF0",1728131380189,0.00257,62272.0,62271.0,0.23023302]
["bitfinex-derivatives","BTCF0:USTF0",1728131385996,0.00257,62272.0,62271.0,0.20513283]
["bitfinex-derivatives","BTCF0:USTF0",1728131386198,0.00257,62272.0,62271.0,0.23023329]
["bitfinex-derivatives","BTCF0:USTF0",1728131386995,0.0417,62276.0,62271.0,0.48169921]
["bitfinex-derivatives","BTCF0:USTF0",1728131387197,0.0417,62276.0,62275.0,0.176199]
["bitfinex-derivatives","BTCF0:USTF0",1728131387509,0.0305,62276.0,62275.0,0.4039018]
["bitfinex-derivatives","BTCF0:USTF0",1728131388005,0.1505,62276.0,62275.0,0.2839018]
["bitfinex-derivatives","BTCF0:USTF0",1728131388305,0.1505,62276.0,62275.0,0.28390902]
["bitfinex-derivatives","BTCF0:USTF0",1728131388694,0.1525,62276.0,62275.0,0.28390902]
["bitfinex-derivatives","BTCF0:USTF0",1728131388897,0.1565,62276.0,62275.0,0.28390902]
["bitfinex-derivatives","BTCF0:USTF0",1728131389596,0.1565,62276.0,62275.0,0.28392401]
["bitfinex-derivatives","BTCF0:USTF0",1728131390197,0.1565,62276.0,62275.0,0.30902496]
["bitfinex-derivatives","BTCF0:USTF0",1728131391305,0.0365,62276.0,62275.0,0.42902496]
["bitfinex-derivatives","BTCF0:USTF0",1728131395121,0.0365,62276.0,62275.0,0.20129995]
["bitfinex-derivatives","BTCF0:USTF0",1728131395321,0.0365,62276.0,62275.0,0.08129995]
["bitfinex-derivatives","BTCF0:USTF0",1728131395526,0.0365,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728131395819,0.0365,62276.0,62275.0,0.08129941]
["bitfinex-derivatives","BTCF0:USTF0",1728131398727,0.0365,62276.0,62275.0,0.08129945]
["bitfinex-derivatives","BTCF0:USTF0",1728131400028,0.0365,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728131402326,0.0365,62276.0,62275.0,0.28384946]
["bitfinex-derivatives","BTCF0:USTF0",1728131411635,0.03907,62276.0,62275.0,0.28384946]
["bitfinex-derivatives","BTCF0:USTF0",1728131417237,0.03907,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728131425240,0.38385738,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728131425440,0.38237738,62278.0,62277.0,0.42761384]
["bitfinex-derivatives","BTCF0:USTF0",1728131426745,0.38637738,62278.0,62277.0,0.42761384]
["bitfinex-derivatives","BTCF0:USTF0",1728131426933,0.38637738,62278.0,62277.0,0.55594142]
["bitfinex-derivatives","BTCF0:USTF0",1728131427245,0.39137738,62278.0,62277.0,0.55594142]
["bitfinex-derivatives","BTCF0:USTF0",1728131427644,0.39137738,62278.0,62277.0,0.67594142]
["bitfinex-derivatives","BTCF0:USTF0",1728131428237,0.39137738,62278.0,62277.0,0.55594142]
["bitfinex-derivatives","BTCF0:USTF0",1728131428238,0.03057738,62278.0,62277.0,0.55594142]
["bitfinex-derivatives","BTCF0:USTF0",1728131428441,0.39137738,62278.0,62277.0,0.55594142]
["bitfinex-derivatives","BTCF0:USTF0",1728131430237,0.39137738,62278.0,62277.0,0.55480335]
["bitfinex-derivatives","BTCF0:USTF0",1728131432345,0.39137738,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728131440252,0.39137738,62278.0,62277.0,0.55475682]
["bitfinex-derivatives","BTCF0:USTF0",1728131444654,0.39137738,62278.0,62277.0,0.55471819]
["bitfinex-derivatives","BTCF0:USTF0",1728131444854,0.33515262,62278.0,62277.0,0.42639061]
["bitfinex-derivatives","BTCF0:USTF0",1728131445263,0.28695997,62278.0,62277.0,0.55472482]
["bitfinex-derivatives","BTCF0:USTF0",1728131447261,0.28695997,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728131450369,0.0112,62279.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728131450572,0.0308,62281.0,62280.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131450755,0.0308,62281.0,62280.0,0.12035505]
["bitfinex-derivatives","BTCF0:USTF0",1728131450970,0.0308,62281.0,62280.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131451673,0.0308,62281.0,62280.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728131451876,0.0074,62286.0,62280.0,0.25639741]
["bitfinex-derivatives","BTCF0:USTF0",1728131452180,0.0074,62286.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728131452181,0.0037,62286.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728131452371,0.0037,62291.0,62290.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728131452571,0.0309,62292.0,62291.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728131453383,0.3608,62293.0,62292.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1728131453569,0.0037,62297.0,62296.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1728131453878,0.39658807,62299.0,62296.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1728131454084,0.39510807,62299.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728131455372,0.39510807,62299.0,62297.0,0.12032451]
["bitfinex-derivatives","BTCF0:USTF0",1728131455877,0.39510807,62299.0,62298.0,0.06414551]
["bitfinex-derivatives","BTCF0:USTF0",1728131456279,0.39510807,62299.0,62297.0,0.12032451]
["bitfinex-derivatives","BTCF0:USTF0",1728131456580,0.40010807,62299.0,62297.0,0.12132451]
["bitfinex-derivatives","BTCF0:USTF0",1728131456770,0.40910807,62299.0,62297.0,0.12232451]
["bitfinex-derivatives","BTCF0:USTF0",1728131456975,0.40410807,62299.0,62297.0,0.12132451]
["bitfinex-derivatives","BTCF0:USTF0",1728131457175,0.40910807,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131457375,0.52910807,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131458181,0.52510807,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131458568,0.52010807,62299.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728131458768,0.52410807,62299.0,62297.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1728131459189,0.52010807,62299.0,62297.0,0.12032451]
["bitfinex-derivatives","BTCF0:USTF0",1728131459483,0.52510807,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131459782,0.52110807,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131459983,0.52510807,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131460679,0.58128507,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131461677,0.57728507,62299.0,62298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131461880,0.57728507,62299.0,62298.0,0.0489714]
["bitfinex-derivatives","BTCF0:USTF0",1728131461881,0.58228507,62299.0,62298.0,0.0489714]
["bitfinex-derivatives","BTCF0:USTF0",1728131463088,0.58228507,62299.0,62298.0,0.1051494]
["bitfinex-derivatives","BTCF0:USTF0",1728131463586,0.58228507,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131465381,0.46228507,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131465581,0.58228507,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131467583,0.58228507,62299.0,62298.0,0.1051494]
["bitfinex-derivatives","BTCF0:USTF0",1728131468487,0.58228507,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131471386,0.22148507,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131471581,0.58228507,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131472090,0.40610807,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131478491,0.04530807,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131478794,0.40610807,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131479200,0.04530807,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131479893,0.40610807,62299.0,62298.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1728131482187,0.40610807,62299.0,62298.0,0.23939331]
["bitfinex-derivatives","BTCF0:USTF0",1728131482696,0.04530807,62299.0,62298.0,0.23939331]
["bitfinex-derivatives","BTCF0:USTF0",1728131482900,0.40610807,62299.0,62298.0,0.23939331]
["bitfinex-derivatives","BTCF0:USTF0",1728131483287,0.40610807,62299.0,62298.0,0.2392383]
["bitfinex-derivatives","BTCF0:USTF0",1728131484090,0.40610807,62299.0,62298.0,0.1591909]
["bitfinex-derivatives","BTCF0:USTF0",1728131485296,0.40610807,62299.0,62298.0,0.2791909]
["bitfinex-derivatives","BTCF0:USTF0",1728131485497,0.05627276,62299.0,62298.0,0.177178]
["bitfinex-derivatives","BTCF0:USTF0",1728131485699,0.01340807,62299.0,62298.0,0.177178]
["bitfinex-derivatives","BTCF0:USTF0",1728131491008,0.00740807,62299.0,62298.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1728131491208,0.01240807,62299.0,62298.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1728131491405,0.01,62299.0,62298.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1728131491798,0.005,62299.0,62298.0,0.176178]
["bitfinex-derivatives","BTCF0:USTF0",1728131492402,5.00160001,62300.0,62299.0,0.056177]
["bitfinex-derivatives","BTCF0:USTF0",1728131492710,5.0,62300.0,62299.0,0.25426228]
["bitfinex-derivatives","BTCF0:USTF0",1728131493612,5.0,62300.0,62299.0,0.25526228]
["bitfinex-derivatives","BTCF0:USTF0",1728131494106,5.0,62300.0,62299.0,0.15923525]
["bitfinex-derivatives","BTCF0:USTF0",1728131499998,5.0,62300.0,62299.0,0.25526228]
["bitfinex-derivatives","BTCF0:USTF0",1728131500513,5.0,62300.0,62299.0,0.28113402]
["bitfinex-derivatives","BTCF0:USTF0",1728131501703,5.0,62300.0,62299.0,0.76269402]
["bitfinex-derivatives","BTCF0:USTF0",1728131502012,4.94561329,62300.0,62299.0,0.76269402]
["bitfinex-derivatives","BTCF0:USTF0",1728131503210,4.90966442,62300.0,62299.0,1.12349402]
["bitfinex-derivatives","BTCF0:USTF0",1728131503920,4.90966442,62300.0,62299.0,0.64193402]
["bitfinex-derivatives","BTCF0:USTF0",1728131505421,4.86148654,62300.0,62299.0,0.89511456]
["bitfinex-derivatives","BTCF0:USTF0",1728131505621,4.86148654,62300.0,62299.0,0.78283119]
["bitfinex-derivatives","BTCF0:USTF0",1728131506515,4.86148654,62300.0,62299.0,0.64193402]
["bitfinex-derivatives","BTCF0:USTF0",1728131507421,4.86148654,62300.0,62299.0,0.417977]
["bitfinex-derivatives","BTCF0:USTF0",1728131508618,4.86148654,62300.0,62299.0,0.46600074]
["bitfinex-derivatives","BTCF0:USTF0",1728131508927,4.86148654,62300.0,62299.0,0.417977]
["bitfinex-derivatives","BTCF0:USTF0",1728131510214,4.86148654,62300.0,62299.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1728131510419,4.86148654,62300.0,62299.0,0.417977]
["bitfinex-derivatives","BTCF0:USTF0",1728131512418,4.80652454,62300.0,62299.0,0.417977]
["bitfinex-derivatives","BTCF0:USTF0",1728131514317,4.80652454,62300.0,62299.0,0.49801622]
["bitfinex-derivatives","BTCF0:USTF0",1728131514513,4.80652454,62300.0,62299.0,0.417977]
["bitfinex-derivatives","BTCF0:USTF0",1728131515518,4.75032749,62300.0,62299.0,0.78021264]
["bitfinex-derivatives","BTCF0:USTF0",1728131515724,4.72145749,62300.0,62299.0,0.78021264]
["bitfinex-derivatives","BTCF0:USTF0",1728131516019,4.61169599,62300.0,62299.0,0.78021264]
["bitfinex-derivatives","BTCF0:USTF0",1728131516431,4.61169599,62300.0,62299.0,0.90815046]
["bitfinex-derivatives","BTCF0:USTF0",1728131517222,4.57897699,62300.0,62299.0,0.90815046]
["bitfinex-derivatives","BTCF0:USTF0",1728131518525,4.57897699,62300.0,62299.0,0.78021264]
["bitfinex-derivatives","BTCF0:USTF0",1728131519325,4.57897699,62300.0,62299.0,0.77690558]
["bitfinex-derivatives","BTCF0:USTF0",1728131520618,4.57897699,62300.0,62299.0,0.9048434]
["bitfinex-derivatives","BTCF0:USTF0",1728131521714,4.57897699,62300.0,62299.0,0.77690558]
["bitfinex-derivatives","BTCF0:USTF0",1728131522529,4.57897699,62300.0,62299.0,0.51835175]
["bitfinex-derivatives","BTCF0:USTF0",1728131522718,4.57897699,62300.0,62299.0,0.59827303]
["bitfinex-derivatives","BTCF0:USTF0",1728131522919,4.57897699,62300.0,62299.0,0.71827303]
["bitfinex-derivatives","BTCF0:USTF0",1728131526631,4.57897699,62300.0,62299.0,0.71927303]
["bitfinex-derivatives","BTCF0:USTF0",1728131527926,4.57897699,62300.0,62299.0,0.72027303]
["bitfinex-derivatives","BTCF0:USTF0",1728131528332,4.57897699,62300.0,62299.0,0.35947303]
["bitfinex-derivatives","BTCF0:USTF0",1728131528528,4.57897699,62300.0,62299.0,0.72027303]
["bitfinex-derivatives","BTCF0:USTF0",1728131528724,4.57897699,62300.0,62299.0,0.539977]
["bitfinex-derivatives","BTCF0:USTF0",1728131528920,4.57897699,62300.0,62299.0,0.419977]
["bitfinex-derivatives","BTCF0:USTF0",1728131529430,4.57897699,62300.0,62299.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1728131529732,4.57897699,62300.0,62299.0,0.06696185]
["bitfinex-derivatives","BTCF0:USTF0",1728131530034,4.57897699,62300.0,62299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131530427,4.47460236,62300.0,62299.0,0.47433934]
["bitfinex-derivatives","BTCF0:USTF0",1728131530624,4.47460236,62300.0,62299.0,0.36245591]
["bitfinex-derivatives","BTCF0:USTF0",1728131530934,4.47460236,62300.0,62299.0,0.47440056]
["bitfinex-derivatives","BTCF0:USTF0",1728131531330,4.47460236,62300.0,62299.0,0.36245591]
["bitfinex-derivatives","BTCF0:USTF0",1728131531521,4.47460236,62300.0,62299.0,0.47441529]
["bitfinex-derivatives","BTCF0:USTF0",1728131532036,4.47460236,62300.0,62299.0,0.36245591]
["bitfinex-derivatives","BTCF0:USTF0",1728131532623,4.47460236,62300.0,62299.0,0.59442619]
["bitfinex-derivatives","BTCF0:USTF0",1728131533534,4.47460236,62300.0,62299.0,0.10352222]
["bitfinex-derivatives","BTCF0:USTF0",1728131535538,4.59460236,62300.0,62299.0,0.10352222]
["bitfinex-derivatives","BTCF0:USTF0",1728131538140,4.59460236,62300.0,62299.0,0.19951866]
["bitfinex-derivatives","BTCF0:USTF0",1728131538339,4.59460236,62300.0,62299.0,0.10352222]
["bitfinex-derivatives","BTCF0:USTF0",1728131539032,4.59460236,62300.0,62299.0,0.19951866]
["bitfinex-derivatives","BTCF0:USTF0",1728131539232,4.59460236,62300.0,62299.0,0.10352222]
["bitfinex-derivatives","BTCF0:USTF0",1728131541643,4.59460236,62300.0,62299.0,0.10308179]
["bitfinex-derivatives","BTCF0:USTF0",1728131545548,4.59460236,62300.0,62299.0,0.19907823]
["bitfinex-derivatives","BTCF0:USTF0",1728131546540,4.59460236,62300.0,62299.0,0.10308179]
["bitfinex-derivatives","BTCF0:USTF0",1728131547038,4.95540236,62300.0,62299.0,0.10308179]
["bitfinex-derivatives","BTCF0:USTF0",1728131547236,4.95540236,62300.0,62299.0,0.19902073]
["bitfinex-derivatives","BTCF0:USTF0",1728131547641,4.95540236,62300.0,62299.0,0.19903364]
["bitfinex-derivatives","BTCF0:USTF0",1728131549543,5.01157836,62300.0,62299.0,0.19903364]
["bitfinex-derivatives","BTCF0:USTF0",1728131550548,5.01157836,62300.0,62299.0,0.1030947]
["bitfinex-derivatives","BTCF0:USTF0",1728131551152,5.01157836,62300.0,62299.0,0.10309782]
["bitfinex-derivatives","BTCF0:USTF0",1728131552656,4.65077836,62300.0,62299.0,0.10309782]
["bitfinex-derivatives","BTCF0:USTF0",1728131552840,5.01157836,62300.0,62299.0,0.10309782]
["bitfinex-derivatives","BTCF0:USTF0",1728131554239,5.01157836,62300.0,62299.0,0.22243167]
["bitfinex-derivatives","BTCF0:USTF0",1728131554846,5.01157836,62300.0,62299.0,0.10309782]
["bitfinex-derivatives","BTCF0:USTF0",1728131555945,5.01157836,62300.0,62299.0,0.1031286]
["bitfinex-derivatives","BTCF0:USTF0",1728131556460,5.00900836,62300.0,62299.0,0.1031286]
["bitfinex-derivatives","BTCF0:USTF0",1728131558347,4.64820836,62300.0,62299.0,0.22254254]
["bitfinex-derivatives","BTCF0:USTF0",1728131558549,5.00900836,62300.0,62299.0,0.22254254]
["bitfinex-derivatives","BTCF0:USTF0",1728131559154,4.64820836,62300.0,62299.0,0.22254254]
["bitfinex-derivatives","BTCF0:USTF0",1728131559350,5.00900836,62300.0,62299.0,0.22254254]
["bitfinex-derivatives","BTCF0:USTF0",1728131560553,5.00900836,62300.0,62299.0,0.18316954]
["bitfinex-derivatives","BTCF0:USTF0",1728131560858,5.00900836,62300.0,62299.0,0.18325161]
["bitfinex-derivatives","BTCF0:USTF0",1728131561353,5.00900836,62300.0,62299.0,0.10321067]
["bitfinex-derivatives","BTCF0:USTF0",1728131562465,4.64820836,62300.0,62299.0,0.10321067]
["bitfinex-derivatives","BTCF0:USTF0",1728131562762,5.00900836,62300.0,62299.0,0.10321067]
["bitfinex-derivatives","BTCF0:USTF0",1728131565665,5.00900836,62300.0,62299.0,0.09961067]
["bitfinex-derivatives","BTCF0:USTF0",1728131567653,5.00900836,62300.0,62299.0,0.21928421]
["bitfinex-derivatives","BTCF0:USTF0",1728131568965,4.88900836,62300.0,62299.0,0.21928421]
["bitfinex-derivatives","BTCF0:USTF0",1728131569155,5.00900836,62300.0,62299.0,0.21928421]
["bitfinex-derivatives","BTCF0:USTF0",1728131570059,5.00900836,62300.0,62299.0,0.11968286]
["bitfinex-derivatives","BTCF0:USTF0",1728131570654,5.01157836,62300.0,62299.0,0.11968286]
["bitfinex-derivatives","BTCF0:USTF0",1728131571655,5.01157836,62300.0,62299.0,0.12168286]
["bitfinex-derivatives","BTCF0:USTF0",1728131572258,5.01157836,62300.0,62299.0,0.12468286]
["bitfinex-derivatives","BTCF0:USTF0",1728131575759,5.01157836,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131582763,5.01157836,62300.0,62299.0,0.22621655]
["bitfinex-derivatives","BTCF0:USTF0",1728131583667,5.01157836,62300.0,62299.0,0.22621729]
["bitfinex-derivatives","BTCF0:USTF0",1728131586774,4.95540236,62300.0,62299.0,0.22621729]
["bitfinex-derivatives","BTCF0:USTF0",1728131587673,4.95540236,62300.0,62299.0,0.22644204]
["bitfinex-derivatives","BTCF0:USTF0",1728131593269,4.95540236,62300.0,62299.0,0.2272665]
["bitfinex-derivatives","BTCF0:USTF0",1728131595078,4.98780236,62300.0,62299.0,0.2272665]
["bitfinex-derivatives","BTCF0:USTF0",1728131596173,5.04397836,62300.0,62299.0,0.2272665]
["bitfinex-derivatives","BTCF0:USTF0",1728131597776,5.04397836,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131604886,5.04397836,62300.0,62299.0,0.22750007]
["bitfinex-derivatives","BTCF0:USTF0",1728131611098,5.04140836,62300.0,62299.0,0.22750007]
["bitfinex-derivatives","BTCF0:USTF0",1728131612788,5.04140836,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131619790,5.04140836,62300.0,62299.0,0.23007554]
["bitfinex-derivatives","BTCF0:USTF0",1728131619997,5.04140836,62300.0,62299.0,0.34205251]
["bitfinex-derivatives","BTCF0:USTF0",1728131622093,5.04140836,62300.0,62299.0,0.34205098]
["bitfinex-derivatives","BTCF0:USTF0",1728131624396,5.04140836,62300.0,62299.0,0.23007401]
["bitfinex-derivatives","BTCF0:USTF0",1728131624597,5.04397836,62300.0,62299.0,0.23007401]
["bitfinex-derivatives","BTCF0:USTF0",1728131627992,5.04397836,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131634999,5.04397836,62300.0,62299.0,0.23022145]
["bitfinex-derivatives","BTCF0:USTF0",1728131636598,5.04397836,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131636903,5.04397836,62300.0,62299.0,0.23022811]
["bitfinex-derivatives","BTCF0:USTF0",1728131641707,4.92397836,62300.0,62299.0,0.23022811]
["bitfinex-derivatives","BTCF0:USTF0",1728131644313,4.56317836,62300.0,62299.0,0.23022811]
["bitfinex-derivatives","BTCF0:USTF0",1728131644512,4.92397836,62300.0,62299.0,0.23022811]
["bitfinex-derivatives","BTCF0:USTF0",1728131644817,4.56317836,62300.0,62299.0,0.23022811]
["bitfinex-derivatives","BTCF0:USTF0",1728131645010,4.92397836,62300.0,62299.0,0.23228661]
["bitfinex-derivatives","BTCF0:USTF0",1728131645315,4.56317836,62300.0,62299.0,0.23228661]
["bitfinex-derivatives","BTCF0:USTF0",1728131645517,4.92397836,62300.0,62299.0,0.23228661]
["bitfinex-derivatives","BTCF0:USTF0",1728131645819,4.56317836,62300.0,62299.0,0.23228661]
["bitfinex-derivatives","BTCF0:USTF0",1728131646017,4.92397836,62300.0,62299.0,0.23228661]
["bitfinex-derivatives","BTCF0:USTF0",1728131647621,4.56317836,62300.0,62299.0,0.23228661]
["bitfinex-derivatives","BTCF0:USTF0",1728131647822,4.92397836,62300.0,62299.0,0.23228661]
["bitfinex-derivatives","BTCF0:USTF0",1728131648918,4.92397836,62300.0,62299.0,0.48775893]
["bitfinex-derivatives","BTCF0:USTF0",1728131649124,4.56317836,62300.0,62299.0,0.48775893]
["bitfinex-derivatives","BTCF0:USTF0",1728131649312,4.92397836,62300.0,62299.0,0.48775893]
["bitfinex-derivatives","BTCF0:USTF0",1728131649816,4.8758013,62300.0,62299.0,0.37546391]
["bitfinex-derivatives","BTCF0:USTF0",1728131650022,4.8758013,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131650724,4.8758013,62300.0,62299.0,0.06908436]
["bitfinex-derivatives","BTCF0:USTF0",1728131654616,4.5150013,62300.0,62299.0,0.06908436]
["bitfinex-derivatives","BTCF0:USTF0",1728131654919,4.8758013,62300.0,62299.0,0.06908436]
["bitfinex-derivatives","BTCF0:USTF0",1728131656921,4.5150013,62300.0,62299.0,0.06908436]
["bitfinex-derivatives","BTCF0:USTF0",1728131657117,4.8758013,62300.0,62299.0,0.06908436]
["bitfinex-derivatives","BTCF0:USTF0",1728131657819,4.5150013,62300.0,62299.0,0.06908436]
["bitfinex-derivatives","BTCF0:USTF0",1728131658015,4.8758013,62300.0,62299.0,0.23107622]
["bitfinex-derivatives","BTCF0:USTF0",1728131658212,4.8758013,62300.0,62299.0,0.48597229]
["bitfinex-derivatives","BTCF0:USTF0",1728131658416,4.5150013,62300.0,62299.0,0.48597229]
["bitfinex-derivatives","BTCF0:USTF0",1728131658623,4.8758013,62300.0,62299.0,0.48597229]
["bitfinex-derivatives","BTCF0:USTF0",1728131659315,4.5150013,62300.0,62299.0,0.48597229]
["bitfinex-derivatives","BTCF0:USTF0",1728131659525,4.8758013,62300.0,62299.0,0.48596336]
["bitfinex-derivatives","BTCF0:USTF0",1728131659819,4.5150013,62300.0,62299.0,0.48596336]
["bitfinex-derivatives","BTCF0:USTF0",1728131660021,4.8758013,62300.0,62299.0,0.48596336]
["bitfinex-derivatives","BTCF0:USTF0",1728131660418,4.5150013,62300.0,62299.0,0.48596336]
["bitfinex-derivatives","BTCF0:USTF0",1728131660619,4.8758013,62300.0,62299.0,0.48596336]
["bitfinex-derivatives","BTCF0:USTF0",1728131660818,4.8758013,62300.0,62299.0,0.23107045]
["bitfinex-derivatives","BTCF0:USTF0",1728131661020,4.5150013,62300.0,62299.0,0.23107045]
["bitfinex-derivatives","BTCF0:USTF0",1728131661422,4.8758013,62300.0,62299.0,0.23107045]
["bitfinex-derivatives","BTCF0:USTF0",1728131661627,4.5150013,62300.0,62299.0,0.23107045]
["bitfinex-derivatives","BTCF0:USTF0",1728131661933,4.8758013,62300.0,62299.0,0.23107045]
["bitfinex-derivatives","BTCF0:USTF0",1728131662428,4.5150013,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131662731,4.8758013,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131662930,4.5150013,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131663230,4.8758013,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131663425,4.5124313,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131663631,4.8732313,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131664426,4.5124313,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131664625,4.8732313,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131664826,4.5124313,62300.0,62299.0,0.48596542]
["bitfinex-derivatives","BTCF0:USTF0",1728131665034,4.8732313,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131669127,4.9932313,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131670839,4.6324313,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131671032,4.9932313,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131672030,4.6324313,62300.0,62299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728131672245,4.8732313,62300.0,62299.0,0.06907642]
["bitfinex-derivatives","BTCF0:USTF0",1728131672723,4.8170553,62300.0,62299.0,0.06907642]
["bitfinex-derivatives","BTCF0:USTF0",1728131673234,4.8170553,62300.0,62299.0,0.23116792]
["bitfinex-derivatives","BTCF0:USTF0",1728131674136,4.4562553,62300.0,62299.0,0.23116792]
["bitfinex-derivatives","BTCF0:USTF0",1728131674338,4.8170553,62300.0,62299.0,0.23116792]
["bitfinex-derivatives","BTCF0:USTF0",1728131674934,4.8170553,62300.0,62299.0,0.28734492]
["bitfinex-derivatives","BTCF0:USTF0",1728131675127,4.7846553,62300.0,62299.0,0.28734492]
["bitfinex-derivatives","BTCF0:USTF0",1728131677336,4.7872253,62300.0,62299.0,0.28734492]
["bitfinex-derivatives","BTCF0:USTF0",1728131678637,4.7872253,62300.0,62299.0,0.28702007]
["bitfinex-derivatives","BTCF0:USTF0",1728131680440,4.7872253,62300.0,62299.0,0.39918047]
["bitfinex-derivatives","BTCF0:USTF0",1728131680741,4.7872253,62300.0,62299.0,0.28702007]
["bitfinex-derivatives","BTCF0:USTF0",1728131681942,4.7872253,62300.0,62299.0,0.39918047]
["bitfinex-derivatives","BTCF0:USTF0",1728131681943,4.73905023,62300.0,62299.0,0.39918047]
["bitfinex-derivatives","BTCF0:USTF0",1728131682135,4.37825023,62300.0,62299.0,0.28702007]
["bitfinex-derivatives","BTCF0:USTF0",1728131682942,4.37825023,62300.0,62299.0,0.51918047]
["bitfinex-derivatives","BTCF0:USTF0",1728131683146,4.37825023,62300.0,62299.0,0.40702007]
["bitfinex-derivatives","BTCF0:USTF0",1728131684140,4.37825023,62300.0,62299.0,0.66123616]
["bitfinex-derivatives","BTCF0:USTF0",1728131684340,4.37825023,62300.0,62299.0,0.51918047]
["bitfinex-derivatives","BTCF0:USTF0",1728131684743,4.37825023,62300.0,62299.0,0.5490678]
["bitfinex-derivatives","BTCF0:USTF0",1728131688044,4.37825023,62300.0,62299.0,0.181177]
["bitfinex-derivatives","BTCF0:USTF0",1728131694765,4.37825023,62300.0,62299.0,0.36367374]
["bitfinex-derivatives","BTCF0:USTF0",1728131694952,4.37825023,62300.0,62299.0,0.28364636]
["bitfinex-derivatives","BTCF0:USTF0",1728131695154,4.32205099,62300.0,62299.0,0.67529253]
["bitfinex-derivatives","BTCF0:USTF0",1728131695356,4.32205099,62300.0,62299.0,0.54742575]
["bitfinex-derivatives","BTCF0:USTF0",1728131698160,4.32205099,62300.0,62299.0,0.54613989]
["bitfinex-derivatives","BTCF0:USTF0",1728131701263,4.32205099,62300.0,62299.0,0.54659119]
["bitfinex-derivatives","BTCF0:USTF0",1728131701561,4.32205099,62300.0,62299.0,0.65862359]
["bitfinex-derivatives","BTCF0:USTF0",1728131701762,4.27387827,62300.0,62299.0,0.65862359]
["bitfinex-derivatives","BTCF0:USTF0",1728131702155,4.27387827,62300.0,62299.0,0.51720259]
["bitfinex-derivatives","BTCF0:USTF0",1728131702355,4.27387827,62300.0,62299.0,0.40517019]
["bitfinex-derivatives","BTCF0:USTF0",1728131702556,4.27387827,62300.0,62299.0,0.51720259]
["bitfinex-derivatives","BTCF0:USTF0",1728131702959,4.27387827,62300.0,62299.0,0.54612429]
["bitfinex-derivatives","BTCF0:USTF0",1728131703161,4.27387827,62300.0,62299.0,0.26120415]
["bitfinex-derivatives","BTCF0:USTF0",1728131703659,4.27387827,62300.0,62299.0,0.36105742]
["bitfinex-derivatives","BTCF0:USTF0",1728131703874,4.27387827,62300.0,62299.0,0.36505742]
["bitfinex-derivatives","BTCF0:USTF0",1728131704564,4.27587827,62300.0,62299.0,0.37105742]
["bitfinex-derivatives","BTCF0:USTF0",1728131706159,4.27587827,62300.0,62299.0,0.37505742]
["bitfinex-derivatives","BTCF0:USTF0",1728131710369,4.21967688,62300.0,62299.0,0.5573858]
["bitfinex-derivatives","BTCF0:USTF0",1728131710973,4.21967688,62300.0,62299.0,0.41642968]
["bitfinex-derivatives","BTCF0:USTF0",1728131711278,4.21967688,62300.0,62299.0,0.55738315]
["bitfinex-derivatives","BTCF0:USTF0",1728131712171,4.21967688,62300.0,62299.0,0.71723913]
["bitfinex-derivatives","BTCF0:USTF0",1728131712375,4.21967688,62300.0,62299.0,0.41642968]
["bitfinex-derivatives","BTCF0:USTF0",1728131715076,4.21967688,62300.0,62299.0,0.29642968]
["bitfinex-derivatives","BTCF0:USTF0",1728131715375,4.21967688,62300.0,62299.0,0.41642968]
["bitfinex-derivatives","BTCF0:USTF0",1728131717383,4.21710688,62300.0,62299.0,0.41642968]
["bitfinex-derivatives","BTCF0:USTF0",1728131718281,4.21710688,62300.0,62299.0,0.29502763]
["bitfinex-derivatives","BTCF0:USTF0",1728131720580,4.21710688,62300.0,62299.0,0.29460647]
["bitfinex-derivatives","BTCF0:USTF0",1728131721082,4.21710688,62300.0,62299.0,0.41551084]
["bitfinex-derivatives","BTCF0:USTF0",1728131725285,4.16893426,62300.0,62299.0,0.55607348]
["bitfinex-derivatives","BTCF0:USTF0",1728131725481,4.11273287,62300.0,62299.0,0.55607348]
["bitfinex-derivatives","BTCF0:USTF0",1728131725988,4.11273287,62300.0,62299.0,0.68420694]
["bitfinex-derivatives","BTCF0:USTF0",1728131726574,4.11273287,62300.0,62299.0,0.55607348]
["bitfinex-derivatives","BTCF0:USTF0",1728131728084,4.11273287,62300.0,62299.0,0.71495504]
["bitfinex-derivatives","BTCF0:USTF0",1728131731386,4.03244684,62300.0,62299.0,0.71495504]
["bitfinex-derivatives","BTCF0:USTF0",1728131731587,4.03501684,62300.0,62299.0,0.71495504]
["bitfinex-derivatives","BTCF0:USTF0",1728131733786,4.03501684,62300.0,62299.0,0.85903386]
["bitfinex-derivatives","BTCF0:USTF0",1728131734684,4.03501684,62300.0,62299.0,0.41551084]
["bitfinex-derivatives","BTCF0:USTF0",1728131739586,4.03501684,62300.0,62299.0,0.41260753]
["bitfinex-derivatives","BTCF0:USTF0",1728131739801,4.03501684,62300.0,62299.0,0.40860753]
["bitfinex-derivatives","BTCF0:USTF0",1728131742293,4.03501684,62300.0,62299.0,0.65938398]
["bitfinex-derivatives","BTCF0:USTF0",1728131743288,4.03501684,62300.0,62299.0,0.52066917]
["bitfinex-derivatives","BTCF0:USTF0",1728131743491,3.97881611,62300.0,62299.0,0.54732904]
["bitfinex-derivatives","BTCF0:USTF0",1728131744604,3.97881611,62300.0,62299.0,0.54613463]
["bitfinex-derivatives","BTCF0:USTF0",1728131745389,3.93064405,62300.0,62299.0,0.67418766]
["bitfinex-derivatives","BTCF0:USTF0",1728131745795,3.93064405,62300.0,62299.0,0.54613463]
["bitfinex-derivatives","BTCF0:USTF0",1728131748403,3.93064405,62300.0,62299.0,0.67418766]
["bitfinex-derivatives","BTCF0:USTF0",1728131749309,3.93064405,62300.0,62299.0,0.67297783]
["bitfinex-derivatives","BTCF0:USTF0",1728131750794,3.93064405,62300.0,62299.0,0.67299735]
["bitfinex-derivatives","BTCF0:USTF0",1728131751804,3.93064405,62300.0,62299.0,0.70173426]
["bitfinex-derivatives","BTCF0:USTF0",1728131754306,3.93064405,62300.0,62299.0,0.84581308]
["bitfinex-derivatives","BTCF0:USTF0",1728131755404,3.93064405,62300.0,62299.0,0.54494432]
["bitfinex-derivatives","BTCF0:USTF0",1728131761206,3.93064405,62300.0,62299.0,0.40725681]
["bitfinex-derivatives","BTCF0:USTF0",1728131762905,3.93064405,62300.0,62294.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728131762906,0.48156,62299.0,62293.0,0.1120782]
["bitfinex-derivatives","BTCF0:USTF0",1728131763117,0.056186,62290.0,62275.0,0.00240889]
["bitfinex-derivatives","BTCF0:USTF0",1728131763308,0.4808,62294.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131763309,0.12,62287.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131763514,0.12,62287.0,62281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131763711,0.12,62287.0,62282.0,0.13865013]
["bitfinex-derivatives","BTCF0:USTF0",1728131764016,0.12,62290.0,62283.0,0.13865013]
["bitfinex-derivatives","BTCF0:USTF0",1728131764210,0.12,62290.0,62283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131764419,0.12,62290.0,62289.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131764717,0.60164,62290.0,62289.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131764915,0.12,62290.0,62289.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131765301,0.12,62290.0,62288.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131765302,0.121,62290.0,62288.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131765706,0.12,62290.0,62288.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131765916,0.121,62290.0,62289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131766620,0.121,62290.0,62288.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131766918,0.12,62289.0,62288.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131767217,0.12,62289.0,62287.0,0.09599308]
["bitfinex-derivatives","BTCF0:USTF0",1728131767516,0.0329,62288.0,62287.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1728131768215,0.0329,62288.0,62286.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1728131769116,0.0339,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131769718,0.0339,62288.0,62286.0,0.09686032]
["bitfinex-derivatives","BTCF0:USTF0",1728131770019,0.0349,62288.0,62287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131770221,0.0349,62288.0,62287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728131770813,0.0349,62288.0,62287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131771721,0.0349,62288.0,62287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728131772420,0.0349,62288.0,62287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131773027,0.0349,62288.0,62287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728131774123,0.3957,62288.0,62287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728131775213,0.3957,62288.0,62287.0,0.0837968]
["bitfinex-derivatives","BTCF0:USTF0",1728131776018,0.0349,62288.0,62287.0,0.0837968]
["bitfinex-derivatives","BTCF0:USTF0",1728131776218,0.3957,62288.0,62287.0,0.0837968]
["bitfinex-derivatives","BTCF0:USTF0",1728131777641,0.3957,62288.0,62287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728131777845,0.0349,62288.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131778152,0.3957,62288.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131778531,0.0349,62288.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131778731,0.3957,62288.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131778937,0.3947,62288.0,62285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728131779140,0.0349,62288.0,62285.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728131779338,0.3957,62288.0,62285.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728131780140,0.0349,62288.0,62285.0,0.04887346]
["bitfinex-derivatives","BTCF0:USTF0",1728131780333,0.0349,62288.0,62286.0,0.04787346]
["bitfinex-derivatives","BTCF0:USTF0",1728131780530,0.3957,62288.0,62286.0,0.04787346]
["bitfinex-derivatives","BTCF0:USTF0",1728131780841,0.3957,62288.0,62285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728131781636,0.3957,62288.0,62284.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131782240,0.0349,62288.0,62284.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131782444,0.3957,62288.0,62284.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131782642,0.3947,62288.0,62284.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131782941,0.3957,62288.0,62284.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131783345,0.3957,62288.0,62285.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131783738,0.0349,62288.0,62285.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131784046,0.3957,62288.0,62285.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131784434,0.0349,62288.0,62285.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131784643,0.3957,62288.0,62285.0,0.06383603]
["bitfinex-derivatives","BTCF0:USTF0",1728131784830,0.3957,62288.0,62283.0,0.08563725]
["bitfinex-derivatives","BTCF0:USTF0",1728131784831,0.0349,62288.0,62287.0,0.04789635]
["bitfinex-derivatives","BTCF0:USTF0",1728131785237,0.3957,62288.0,62287.0,0.04789635]
["bitfinex-derivatives","BTCF0:USTF0",1728131785446,0.3957,62288.0,62287.0,0.19195391]
["bitfinex-derivatives","BTCF0:USTF0",1728131785941,0.39827,62288.0,62287.0,0.19195391]
["bitfinex-derivatives","BTCF0:USTF0",1728131786738,0.39827,62288.0,62287.0,0.09619986]
["bitfinex-derivatives","BTCF0:USTF0",1728131788944,0.03747,62288.0,62287.0,0.09619986]
["bitfinex-derivatives","BTCF0:USTF0",1728131789146,0.36537,62288.0,62287.0,0.09619986]
["bitfinex-derivatives","BTCF0:USTF0",1728131789446,0.36537,62288.0,62287.0,0.09628889]
["bitfinex-derivatives","BTCF0:USTF0",1728131792543,0.36537,62288.0,62283.0,0.08563725]
["bitfinex-derivatives","BTCF0:USTF0",1728131793740,0.36437,62288.0,62283.0,0.08563725]
["bitfinex-derivatives","BTCF0:USTF0",1728131793940,0.36537,62288.0,62283.0,0.08563725]
["bitfinex-derivatives","BTCF0:USTF0",1728131795147,0.00457,62288.0,62283.0,0.08563725]
["bitfinex-derivatives","BTCF0:USTF0",1728131795352,0.36537,62288.0,62283.0,0.08563725]
["bitfinex-derivatives","BTCF0:USTF0",1728131795850,0.12,62286.0,62283.0,0.08563725]
["bitfinex-derivatives","BTCF0:USTF0",1728131796948,0.121,62286.0,62283.0,0.08563725]
["bitfinex-derivatives","BTCF0:USTF0",1728131797251,0.122,62286.0,62283.0,0.16570861]
["bitfinex-derivatives","BTCF0:USTF0",1728131798147,0.122,62286.0,62283.0,0.02944625]
["bitfinex-derivatives","BTCF0:USTF0",1728131798345,0.122,62286.0,62282.0,0.11067136]
["bitfinex-derivatives","BTCF0:USTF0",1728131798947,0.12,62285.0,62282.0,0.11067136]
["bitfinex-derivatives","BTCF0:USTF0",1728131800054,0.12,62284.0,62282.0,0.1341892]
["bitfinex-derivatives","BTCF0:USTF0",1728131800253,0.12,62284.0,62282.0,0.05411784]
["bitfinex-derivatives","BTCF0:USTF0",1728131800454,0.121,62285.0,62283.0,0.34534232]
["bitfinex-derivatives","BTCF0:USTF0",1728131800655,0.121,62285.0,62284.0,0.45750007]
["bitfinex-derivatives","BTCF0:USTF0",1728131800850,0.121,62285.0,62284.0,0.21168945]
["bitfinex-derivatives","BTCF0:USTF0",1728131800851,0.122,62285.0,62284.0,0.21168945]
["bitfinex-derivatives","BTCF0:USTF0",1728131801450,0.121,62285.0,62284.0,0.21168945]
["bitfinex-derivatives","BTCF0:USTF0",1728131802754,0.122,62285.0,62284.0,0.21168945]
["bitfinex-derivatives","BTCF0:USTF0",1728131803755,0.17819,62285.0,62284.0,0.21168945]
["bitfinex-derivatives","BTCF0:USTF0",1728131804159,0.21099,62285.0,62284.0,0.19269293]
["bitfinex-derivatives","BTCF0:USTF0",1728131804451,0.21099,62285.0,62284.0,0.09657534]
["bitfinex-derivatives","BTCF0:USTF0",1728131805253,0.1548,62285.0,62284.0,0.09700843]
["bitfinex-derivatives","BTCF0:USTF0",1728131805455,0.21099,62285.0,62284.0,0.09700843]
["bitfinex-derivatives","BTCF0:USTF0",1728131806148,0.57179,62285.0,62284.0,0.09700843]
["bitfinex-derivatives","BTCF0:USTF0",1728131807449,0.57179,62285.0,62282.0,0.1181527]
["bitfinex-derivatives","BTCF0:USTF0",1728131807652,0.056192,62283.0,62282.0,0.0875527]
["bitfinex-derivatives","BTCF0:USTF0",1728131807961,0.176192,62283.0,62282.0,0.02351784]
["bitfinex-derivatives","BTCF0:USTF0",1728131808148,0.176192,62283.0,62281.0,0.06403486]
["bitfinex-derivatives","BTCF0:USTF0",1728131808149,0.056193,62282.0,62281.0,0.06403486]
["bitfinex-derivatives","BTCF0:USTF0",1728131809254,0.056194,62281.0,62280.0,0.06403486]
["bitfinex-derivatives","BTCF0:USTF0",1728131809659,0.056194,62281.0,62279.0,0.12022986]
["bitfinex-derivatives","BTCF0:USTF0",1728131810443,0.057194,62281.0,62279.0,0.12022986]
["bitfinex-derivatives","BTCF0:USTF0",1728131810845,0.057194,62281.0,62280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728131811445,0.058194,62281.0,62280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728131813055,0.001,62281.0,62280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728131813255,0.002,62281.0,62280.0,0.09433486]
["bitfinex-derivatives","BTCF0:USTF0",1728131815561,0.002,62281.0,62280.0,0.22331586]
["bitfinex-derivatives","BTCF0:USTF0",1728131818552,0.3628,62281.0,62280.0,0.22331586]
["bitfinex-derivatives","BTCF0:USTF0",1728131819761,0.3628,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131821358,0.3628,62281.0,62280.0,0.24282188]
["bitfinex-derivatives","BTCF0:USTF0",1728131821770,0.3628,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131822568,0.002,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131822868,0.3628,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131823560,0.002,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131823874,0.3628,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131824353,0.002,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131824660,0.3628,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131825660,0.002,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131825959,0.3628,62281.0,62280.0,0.12719827]
["bitfinex-derivatives","BTCF0:USTF0",1728131826167,0.3628,62281.0,62280.0,0.24287725]
["bitfinex-derivatives","BTCF0:USTF0",1728131828059,0.3628,62281.0,62280.0,0.24306149]
["bitfinex-derivatives","BTCF0:USTF0",1728131830663,0.3628,62281.0,62280.0,0.12736442]
["bitfinex-derivatives","BTCF0:USTF0",1728131832576,0.418994,62281.0,62280.0,0.12736442]
["bitfinex-derivatives","BTCF0:USTF0",1728131832764,0.418994,62281.0,62280.0,0.12744972]
["bitfinex-derivatives","BTCF0:USTF0",1728131833167,0.538994,62281.0,62280.0,0.12744972]
["bitfinex-derivatives","BTCF0:USTF0",1728131833872,0.538994,62281.0,62280.0,0.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1728131837671,0.538994,62281.0,62280.0,0.21302644]
["bitfinex-derivatives","BTCF0:USTF0",1728131842472,0.538994,62281.0,62280.0,0.21311698]
["bitfinex-derivatives","BTCF0:USTF0",1728131842986,0.178194,62281.0,62280.0,0.21311698]
["bitfinex-derivatives","BTCF0:USTF0",1728131843282,0.538994,62281.0,62280.0,0.21311698]
["bitfinex-derivatives","BTCF0:USTF0",1728131845688,0.538994,62281.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131846178,0.538994,62281.0,62280.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131846681,0.537994,62281.0,62280.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131846889,0.538994,62281.0,62280.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131848480,0.538994,62281.0,62280.0,0.12031095]
["bitfinex-derivatives","BTCF0:USTF0",1728131848986,0.4828,62281.0,62280.0,0.12031095]
["bitfinex-derivatives","BTCF0:USTF0",1728131850086,0.122,62281.0,62280.0,0.12031095]
["bitfinex-derivatives","BTCF0:USTF0",1728131850380,0.4828,62281.0,62280.0,0.12031095]
["bitfinex-derivatives","BTCF0:USTF0",1728131850578,0.122,62281.0,62280.0,0.12031095]
["bitfinex-derivatives","BTCF0:USTF0",1728131850778,0.4828,62281.0,62280.0,0.12031095]
["bitfinex-derivatives","BTCF0:USTF0",1728131852576,0.4828,62281.0,62280.0,0.26927516]
["bitfinex-derivatives","BTCF0:USTF0",1728131853285,0.122,62281.0,62280.0,0.26927516]
["bitfinex-derivatives","BTCF0:USTF0",1728131853585,0.4828,62281.0,62280.0,0.26927516]
["bitfinex-derivatives","BTCF0:USTF0",1728131856988,0.4828,62281.0,62280.0,0.26925017]
["bitfinex-derivatives","BTCF0:USTF0",1728131861691,0.4828,62281.0,62280.0,0.26950481]
["bitfinex-derivatives","BTCF0:USTF0",1728131865098,0.122,62281.0,62280.0,0.26950481]
["bitfinex-derivatives","BTCF0:USTF0",1728131865410,0.4828,62281.0,62280.0,0.26950481]
["bitfinex-derivatives","BTCF0:USTF0",1728131866701,0.4828,62281.0,62280.0,0.26978319]
["bitfinex-derivatives","BTCF0:USTF0",1728131867694,0.4828,62281.0,62280.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728131868392,0.4828,62281.0,62280.0,0.10429617]
["bitfinex-derivatives","BTCF0:USTF0",1728131873102,0.122,62281.0,62280.0,0.10429617]
["bitfinex-derivatives","BTCF0:USTF0",1728131873505,0.4828,62281.0,62280.0,0.10429617]
["bitfinex-derivatives","BTCF0:USTF0",1728131875710,0.4828,62281.0,62280.0,0.24988673]
["bitfinex-derivatives","BTCF0:USTF0",1728131877600,0.122,62281.0,62280.0,0.24988673]
["bitfinex-derivatives","BTCF0:USTF0",1728131877799,0.4828,62281.0,62280.0,0.24988673]
["bitfinex-derivatives","BTCF0:USTF0",1728131877993,0.4828,62281.0,62280.0,0.2698795]
["bitfinex-derivatives","BTCF0:USTF0",1728131878604,0.122,62281.0,62280.0,0.2698795]
["bitfinex-derivatives","BTCF0:USTF0",1728131879003,0.4828,62281.0,62280.0,0.26988179]
["bitfinex-derivatives","BTCF0:USTF0",1728131879715,0.122,62281.0,62280.0,0.26988179]
["bitfinex-derivatives","BTCF0:USTF0",1728131880012,0.4828,62281.0,62280.0,0.26988179]
["bitfinex-derivatives","BTCF0:USTF0",1728131880714,0.122,62281.0,62280.0,0.26988179]
["bitfinex-derivatives","BTCF0:USTF0",1728131880915,0.4828,62281.0,62280.0,0.26988179]
["bitfinex-derivatives","BTCF0:USTF0",1728131882609,0.4828,62281.0,62280.0,0.23386014]
["bitfinex-derivatives","BTCF0:USTF0",1728131882909,0.3628,62281.0,62280.0,0.23386014]
["bitfinex-derivatives","BTCF0:USTF0",1728131883111,0.4828,62281.0,62280.0,0.23386014]
["bitfinex-derivatives","BTCF0:USTF0",1728131884015,0.122,62281.0,62280.0,0.23386014]
["bitfinex-derivatives","BTCF0:USTF0",1728131884218,0.4828,62281.0,62280.0,0.23386014]
["bitfinex-derivatives","BTCF0:USTF0",1728131884407,0.4828,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131884810,0.122,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131885110,0.4828,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131885914,0.4828,62281.0,62280.0,0.23386023]
["bitfinex-derivatives","BTCF0:USTF0",1728131886306,0.122,62281.0,62280.0,0.23386023]
["bitfinex-derivatives","BTCF0:USTF0",1728131886511,0.4828,62281.0,62280.0,0.23386023]
["bitfinex-derivatives","BTCF0:USTF0",1728131886920,0.122,62281.0,62280.0,0.23386023]
["bitfinex-derivatives","BTCF0:USTF0",1728131887117,0.4828,62281.0,62280.0,0.23386023]
["bitfinex-derivatives","BTCF0:USTF0",1728131887419,0.4828,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131887616,0.4828,62281.0,62280.0,0.23387054]
["bitfinex-derivatives","BTCF0:USTF0",1728131887816,0.4828,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131888018,0.122,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131888214,0.4828,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131888824,0.122,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131889215,0.4828,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131889411,0.122,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131889713,0.4828,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131889922,0.122,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131890123,0.4828,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131890316,0.122,62281.0,62280.0,0.15368155]
["bitfinex-derivatives","BTCF0:USTF0",1728131890624,0.4828,62281.0,62280.0,0.27016289]
["bitfinex-derivatives","BTCF0:USTF0",1728131891318,0.4828,62281.0,62280.0,0.24896289]
["bitfinex-derivatives","BTCF0:USTF0",1728131891523,0.122,62281.0,62280.0,0.24896289]
["bitfinex-derivatives","BTCF0:USTF0",1728131891826,0.4828,62281.0,62280.0,0.24896289]
["bitfinex-derivatives","BTCF0:USTF0",1728131892628,0.4828,62281.0,62280.0,0.24921135]
["bitfinex-derivatives","BTCF0:USTF0",1728131894827,0.122,62281.0,62280.0,0.24921135]
["bitfinex-derivatives","BTCF0:USTF0",1728131895218,0.4828,62281.0,62280.0,0.24921135]
["bitfinex-derivatives","BTCF0:USTF0",1728131895922,0.122,62281.0,62280.0,0.24921135]
["bitfinex-derivatives","BTCF0:USTF0",1728131896120,0.4828,62281.0,62280.0,0.24921135]
["bitfinex-derivatives","BTCF0:USTF0",1728131897725,0.4828,62281.0,62280.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1728131898912,0.122,62281.0,62280.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1728131899220,0.4828,62281.0,62280.0,0.034995]
["bitfinex-derivatives","BTCF0:USTF0",1728131900524,0.4828,62281.0,62280.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728131904317,0.122,62281.0,62280.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728131904516,0.4828,62281.0,62280.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728131905735,0.4828,62281.0,62280.0,0.28042525]
["bitfinex-derivatives","BTCF0:USTF0",1728131907027,0.4828,62281.0,62280.0,0.28042805]
["bitfinex-derivatives","BTCF0:USTF0",1728131909339,0.3628,62281.0,62280.0,0.28042805]
["bitfinex-derivatives","BTCF0:USTF0",1728131909639,0.4828,62281.0,62280.0,0.28042805]
["bitfinex-derivatives","BTCF0:USTF0",1728131918839,0.122,62281.0,62280.0,0.28042805]
["bitfinex-derivatives","BTCF0:USTF0",1728131919040,0.4828,62281.0,62280.0,0.28042805]
["bitfinex-derivatives","BTCF0:USTF0",1728131920747,0.4828,62281.0,62280.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728131927753,0.4828,62281.0,62280.0,0.28094021]
["bitfinex-derivatives","BTCF0:USTF0",1728131931264,0.4828,62281.0,62280.0,0.28093701]
["bitfinex-derivatives","BTCF0:USTF0",1728131933553,0.4828,62281.0,62280.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1728131933747,0.4828,62281.0,62280.0,0.28094519]
["bitfinex-derivatives","BTCF0:USTF0",1728131934049,0.3628,62281.0,62280.0,0.28094519]
["bitfinex-derivatives","BTCF0:USTF0",1728131934248,0.263,62281.0,62280.0,0.40093723]
["bitfinex-derivatives","BTCF0:USTF0",1728131934455,0.0112,62282.0,62281.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728131934651,0.0112,62282.0,62281.0,0.40694486]
["bitfinex-derivatives","BTCF0:USTF0",1728131935056,0.0037,62285.0,62281.0,0.35075086]
["bitfinex-derivatives","BTCF0:USTF0",1728131935255,0.1237,62289.0,62288.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1728131935456,0.12,62289.0,62288.0,0.27122923]
["bitfinex-derivatives","BTCF0:USTF0",1728131936061,0.12,62289.0,62288.0,0.27013893]
["bitfinex-derivatives","BTCF0:USTF0",1728131936259,0.12,62289.0,62288.0,0.15379451]
["bitfinex-derivatives","BTCF0:USTF0",1728131937156,0.121,62289.0,62288.0,0.15479451]
["bitfinex-derivatives","BTCF0:USTF0",1728131937966,0.122,62289.0,62288.0,0.15679451]
["bitfinex-derivatives","BTCF0:USTF0",1728131939173,0.122,62289.0,62288.0,0.25282376]
["bitfinex-derivatives","BTCF0:USTF0",1728131939778,0.122,62289.0,62288.0,0.18097645]
["bitfinex-derivatives","BTCF0:USTF0",1728131940672,0.122,62289.0,62288.0,0.18103273]
["bitfinex-derivatives","BTCF0:USTF0",1728131942979,0.122,62289.0,62288.0,0.08336894]
["bitfinex-derivatives","BTCF0:USTF0",1728131946075,0.178186,62289.0,62288.0,0.08336894]
["bitfinex-derivatives","BTCF0:USTF0",1728131950787,0.178186,62289.0,62288.0,0.18107901]
["bitfinex-derivatives","BTCF0:USTF0",1728131952087,0.178186,62289.0,62288.0,0.12489201]
["bitfinex-derivatives","BTCF0:USTF0",1728131953780,0.178186,62289.0,62288.0,0.12501634]
["bitfinex-derivatives","BTCF0:USTF0",1728131953993,0.538986,62289.0,62288.0,0.12501634]
["bitfinex-derivatives","BTCF0:USTF0",1728131955577,0.178186,62289.0,62288.0,0.12501634]
["bitfinex-derivatives","BTCF0:USTF0",1728131955887,0.538986,62289.0,62288.0,0.12501634]
["bitfinex-derivatives","BTCF0:USTF0",1728131957792,0.538986,62289.0,62288.0,0.02718194]
["bitfinex-derivatives","BTCF0:USTF0",1728131958889,0.178186,62289.0,62288.0,0.02718194]
["bitfinex-derivatives","BTCF0:USTF0",1728131959087,0.538986,62289.0,62288.0,0.02718194]
["bitfinex-derivatives","BTCF0:USTF0",1728131960289,0.178186,62289.0,62288.0,0.02718194]
["bitfinex-derivatives","BTCF0:USTF0",1728131960595,0.538986,62289.0,62288.0,0.02718194]
["bitfinex-derivatives","BTCF0:USTF0",1728131960896,0.178186,62289.0,62288.0,0.02718194]
["bitfinex-derivatives","BTCF0:USTF0",1728131961189,0.538986,62289.0,62288.0,0.02718194]
["bitfinex-derivatives","BTCF0:USTF0",1728131963387,0.58648917,62289.0,62288.0,0.02718194]
["bitfinex-derivatives","BTCF0:USTF0",1728131964582,1.66812917,62289.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131965994,1.620626,62289.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131966394,1.620626,62289.0,62288.0,0.06707569]
["bitfinex-derivatives","BTCF0:USTF0",1728131967392,1.620626,62289.0,62288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728131967698,0.056187,62288.0,62287.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1728131967893,0.537827,62288.0,62287.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1728131968098,1.137827,62288.0,62287.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1728131968293,1.08164,62288.0,62286.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1728131968498,0.208188,62287.0,62286.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1728131968797,0.056189,62286.0,62285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728131968996,0.056191,62284.0,62283.0,0.08001943]
["bitfinex-derivatives","BTCF0:USTF0",1728131969192,0.176191,62284.0,62283.0,0.17838169]
["bitfinex-derivatives","BTCF0:USTF0",1728131969391,0.176191,62284.0,62283.0,0.08001943]
["bitfinex-derivatives","BTCF0:USTF0",1728131970301,0.176191,62284.0,62282.0,0.08371943]
["bitfinex-derivatives","BTCF0:USTF0",1728131970302,0.12,62284.0,62282.0,0.08371943]
["bitfinex-derivatives","BTCF0:USTF0",1728131970502,0.056192,62283.0,62282.0,0.08371943]
["bitfinex-derivatives","BTCF0:USTF0",1728131970704,0.056192,62283.0,62282.0,0.17836746]
["bitfinex-derivatives","BTCF0:USTF0",1728131971803,0.416992,62283.0,62282.0,0.17836746]
["bitfinex-derivatives","BTCF0:USTF0",1728131972602,0.058192,62283.0,62282.0,0.18036746]
["bitfinex-derivatives","BTCF0:USTF0",1728131972903,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131974904,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131975414,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131976206,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131976406,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131977308,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131977706,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131978107,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131978308,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131981201,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131981511,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131984511,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131984713,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131985415,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131985617,0.418992,62283.0,62282.0,0.08201943]
["bitfinex-derivatives","BTCF0:USTF0",1728131985805,0.058192,62283.0,62282.0,0.08201943]
["bitfinex-derivatives","BTCF0:USTF0",1728131986112,0.418992,62283.0,62282.0,0.08201943]
["bitfinex-derivatives","BTCF0:USTF0",1728131986712,0.418992,62283.0,62282.0,0.18043656]
["bitfinex-derivatives","BTCF0:USTF0",1728131987813,0.418992,62283.0,62282.0,0.18043862]
["bitfinex-derivatives","BTCF0:USTF0",1728131988019,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131988020,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131988315,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131993719,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131994423,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728131995912,0.418992,62283.0,62282.0,0.19652978]
["bitfinex-derivatives","BTCF0:USTF0",1728131996115,0.058192,62283.0,62282.0,0.19652978]
["bitfinex-derivatives","BTCF0:USTF0",1728131996310,0.418992,62283.0,62282.0,0.19652978]
["bitfinex-derivatives","BTCF0:USTF0",1728131999409,0.418992,62283.0,62282.0,0.10050057]
["bitfinex-derivatives","BTCF0:USTF0",1728132002634,0.058192,62283.0,62282.0,0.10050057]
["bitfinex-derivatives","BTCF0:USTF0",1728132003119,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132004622,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132005018,0.418992,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132010122,0.46614035,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132011123,0.82694035,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132012723,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132015827,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132016130,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132018436,0.779792,62283.0,62282.0,0.05007416]
["bitfinex-derivatives","BTCF0:USTF0",1728132018840,0.058192,62283.0,62282.0,0.05007416]
["bitfinex-derivatives","BTCF0:USTF0",1728132019040,0.779792,62283.0,62282.0,0.05007416]
["bitfinex-derivatives","BTCF0:USTF0",1728132020436,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132023441,0.779792,62283.0,62282.0,0.05007416]
["bitfinex-derivatives","BTCF0:USTF0",1728132025848,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132030855,0.779792,62283.0,62282.0,0.05007416]
["bitfinex-derivatives","BTCF0:USTF0",1728132032545,0.058192,62283.0,62282.0,0.05007416]
["bitfinex-derivatives","BTCF0:USTF0",1728132032744,0.779792,62283.0,62282.0,0.05007416]
["bitfinex-derivatives","BTCF0:USTF0",1728132033260,0.8813443,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132034554,0.94350028,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132035253,1.08797703,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132035753,0.88137084,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132037851,0.15977084,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132038057,0.88137084,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132039462,0.88116729,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132039975,0.15956729,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132040180,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132041663,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132041870,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132042072,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132042275,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132042778,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132042978,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132044283,0.058192,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132044489,0.779792,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132048085,0.94320005,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132051880,0.94320005,62283.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132052188,0.33682563,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132052382,0.50023368,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132053085,0.50023368,62280.0,62279.0,0.00346184]
["bitfinex-derivatives","BTCF0:USTF0",1728132053884,1.17470098,62280.0,62279.0,0.00346184]
["bitfinex-derivatives","BTCF0:USTF0",1728132054078,1.2215269,62280.0,62279.0,0.00346184]
["bitfinex-derivatives","BTCF0:USTF0",1728132054584,1.2225269,62280.0,62279.0,0.00346184]
["bitfinex-derivatives","BTCF0:USTF0",1728132054777,1.2235269,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132055290,0.899795,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132058487,0.178195,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132058881,0.899795,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132060282,0.92393118,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132061991,0.20233118,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132062190,0.92393118,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132062384,0.20233118,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132062783,0.92393118,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132063287,1.02517351,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132063889,0.90517351,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132064093,1.02517351,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132066591,1.02506452,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132069187,0.30346452,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132069394,1.02506452,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132069588,0.30346452,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132069887,1.02506452,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132070090,0.30346452,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132070292,0.92393118,62280.0,62279.0,0.00246184]
["bitfinex-derivatives","BTCF0:USTF0",1728132071891,0.92393118,62280.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132071892,0.86773618,62280.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132072086,0.056195,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132074593,0.056195,62279.0,62278.0,0.11228628]
["bitfinex-derivatives","BTCF0:USTF0",1728132074900,0.057195,62279.0,62278.0,0.11228628]
["bitfinex-derivatives","BTCF0:USTF0",1728132075401,0.058195,62279.0,62278.0,0.11228628]
["bitfinex-derivatives","BTCF0:USTF0",1728132077995,0.058195,62279.0,62278.0,0.21136507]
["bitfinex-derivatives","BTCF0:USTF0",1728132078197,0.22079634,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132079392,0.38142697,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132080108,0.52602452,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132080296,0.36539389,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132081202,0.22079634,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132083204,0.94239634,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132083398,1.08699389,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132083599,0.94239634,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132085400,0.779795,62279.0,62278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728132086902,0.7236,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132087104,0.7236,62279.0,62278.0,0.16848228]
["bitfinex-derivatives","BTCF0:USTF0",1728132087307,0.7236,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132093000,0.779795,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132094312,0.418995,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132095200,0.3628,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132095706,0.4828,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132099505,0.3628,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132109419,0.3628,62279.0,62278.0,1.170016]
["bitfinex-derivatives","BTCF0:USTF0",1728132109614,0.3628,62279.0,62278.0,1.2688592]
["bitfinex-derivatives","BTCF0:USTF0",1728132111622,0.3628,62279.0,62278.0,0.6688592]
["bitfinex-derivatives","BTCF0:USTF0",1728132114013,0.3628,62279.0,62278.0,0.570016]
["bitfinex-derivatives","BTCF0:USTF0",1728132114214,0.3628,62279.0,62278.0,0.66879481]
["bitfinex-derivatives","BTCF0:USTF0",1728132114920,0.3628,62279.0,62278.0,0.18707481]
["bitfinex-derivatives","BTCF0:USTF0",1728132115324,0.3628,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132116521,0.002,62279.0,62278.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1728132122832,0.002,62279.0,62278.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1728132123429,0.002,62279.0,62278.0,0.30704035]
["bitfinex-derivatives","BTCF0:USTF0",1728132131736,0.002,62279.0,62278.0,0.40306956]
["bitfinex-derivatives","BTCF0:USTF0",1728132132138,0.002,62279.0,62278.0,0.40318157]
["bitfinex-derivatives","BTCF0:USTF0",1728132138349,0.002,62279.0,62278.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1728132139153,0.04870126,62279.0,62278.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1728132140852,0.002,62279.0,62278.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1728132145461,0.002,62279.0,62278.0,0.42512443]
["bitfinex-derivatives","BTCF0:USTF0",1728132145662,0.002,62279.0,62278.0,0.30721752]
["bitfinex-derivatives","BTCF0:USTF0",1728132147066,0.002,62279.0,62278.0,0.42511525]
["bitfinex-derivatives","BTCF0:USTF0",1728132147362,0.002,62279.0,62278.0,0.30721752]
["bitfinex-derivatives","BTCF0:USTF0",1728132149170,0.002,62279.0,62278.0,0.42513416]
["bitfinex-derivatives","BTCF0:USTF0",1728132149469,0.002,62279.0,62278.0,0.30721752]
["bitfinex-derivatives","BTCF0:USTF0",1728132149976,0.002,62279.0,62278.0,0.42524941]
["bitfinex-derivatives","BTCF0:USTF0",1728132150863,0.002,62279.0,62278.0,0.30721752]
["bitfinex-derivatives","BTCF0:USTF0",1728132153363,0.002,62279.0,62278.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1728132160672,0.002,62279.0,62278.0,0.42533806]
["bitfinex-derivatives","BTCF0:USTF0",1728132162871,0.002,62279.0,62278.0,0.30533806]
["bitfinex-derivatives","BTCF0:USTF0",1728132163069,0.002,62279.0,62278.0,0.42533806]
["bitfinex-derivatives","BTCF0:USTF0",1728132166676,0.002,62279.0,62278.0,0.42540175]
["bitfinex-derivatives","BTCF0:USTF0",1728132168380,0.002,62279.0,62278.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1728132168580,0.04864668,62279.0,62278.0,0.208296]
["bitfinex-derivatives","BTCF0:USTF0",1728132168984,0.04864668,62279.0,62278.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728132174281,0.002,62279.0,62278.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728132174481,0.04852214,62279.0,62278.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728132175004,0.04853307,62279.0,62278.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728132175376,0.002,62279.0,62278.0,0.39336746]
["bitfinex-derivatives","BTCF0:USTF0",1728132179877,0.002,62279.0,62278.0,0.39312676]
["bitfinex-derivatives","BTCF0:USTF0",1728132185295,0.0037,62282.0,62281.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728132185489,0.0397,62283.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728132185686,0.0322,62283.0,62282.0,0.27312376]
["bitfinex-derivatives","BTCF0:USTF0",1728132188494,0.0342,62283.0,62282.0,0.27512376]
["bitfinex-derivatives","BTCF0:USTF0",1728132190707,0.08076158,62283.0,62282.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728132192000,0.08076158,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132192903,0.08076562,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132194200,0.44156562,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132197599,0.44155332,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132198503,0.395,62283.0,62282.0,0.29888704]
["bitfinex-derivatives","BTCF0:USTF0",1728132199705,0.0342,62283.0,62282.0,0.29888704]
["bitfinex-derivatives","BTCF0:USTF0",1728132200008,0.395,62283.0,62282.0,0.29888704]
["bitfinex-derivatives","BTCF0:USTF0",1728132201203,0.395,62283.0,62282.0,0.29885117]
["bitfinex-derivatives","BTCF0:USTF0",1728132202309,0.395,62283.0,62282.0,0.29879487]
["bitfinex-derivatives","BTCF0:USTF0",1728132204804,0.0342,62283.0,62282.0,0.29879487]
["bitfinex-derivatives","BTCF0:USTF0",1728132205211,0.395,62283.0,62282.0,0.29879487]
["bitfinex-derivatives","BTCF0:USTF0",1728132205605,0.44161877,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132205804,0.08081877,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132206004,0.44161877,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132207011,0.08081877,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132207211,0.44161877,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132207814,0.61781077,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132213533,0.64087568,62283.0,62282.0,0.22100193]
["bitfinex-derivatives","BTCF0:USTF0",1728132213731,0.59425691,62283.0,62282.0,0.22100193]
["bitfinex-derivatives","BTCF0:USTF0",1728132214134,0.23345691,62283.0,62282.0,0.22100193]
["bitfinex-derivatives","BTCF0:USTF0",1728132214437,0.59425691,62283.0,62282.0,0.22100193]
["bitfinex-derivatives","BTCF0:USTF0",1728132215831,0.59425691,62283.0,62282.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1728132218128,0.23345691,62283.0,62282.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1728132218328,0.59425691,62283.0,62282.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1728132219133,0.23345691,62283.0,62282.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1728132219327,0.59425691,62283.0,62282.0,0.12485355]
["bitfinex-derivatives","BTCF0:USTF0",1728132220639,0.59425691,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132221237,0.23345691,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132221540,0.59425691,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132222434,0.451192,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132222737,0.571192,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132223142,0.210392,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132223345,0.571192,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132226943,0.59528486,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132228141,0.47528486,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132228338,0.59528486,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132228740,0.59528486,62283.0,62282.0,0.22102221]
["bitfinex-derivatives","BTCF0:USTF0",1728132231042,0.59528486,62283.0,62282.0,0.12487383]
["bitfinex-derivatives","BTCF0:USTF0",1728132232741,0.23448486,62283.0,62282.0,0.12487383]
["bitfinex-derivatives","BTCF0:USTF0",1728132232940,0.59528486,62283.0,62282.0,0.22102221]
["bitfinex-derivatives","BTCF0:USTF0",1728132234442,0.56308486,62283.0,62282.0,0.12169983]
["bitfinex-derivatives","BTCF0:USTF0",1728132234648,0.56308486,62283.0,62282.0,0.22103361]
["bitfinex-derivatives","BTCF0:USTF0",1728132235347,0.538992,62283.0,62282.0,0.22103361]
["bitfinex-derivatives","BTCF0:USTF0",1728132238053,0.178192,62283.0,62282.0,0.22103361]
["bitfinex-derivatives","BTCF0:USTF0",1728132238252,0.538992,62283.0,62282.0,0.22103361]
["bitfinex-derivatives","BTCF0:USTF0",1728132240555,0.538992,62283.0,62282.0,0.22104103]
["bitfinex-derivatives","BTCF0:USTF0",1728132241063,0.178192,62283.0,62282.0,0.22104103]
["bitfinex-derivatives","BTCF0:USTF0",1728132241356,0.538992,62283.0,62282.0,0.12489265]
["bitfinex-derivatives","BTCF0:USTF0",1728132242752,0.538992,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132245859,0.178192,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132246055,0.538992,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132250862,0.538992,62283.0,62282.0,0.22109091]
["bitfinex-derivatives","BTCF0:USTF0",1728132251862,0.178192,62283.0,62282.0,0.12494089]
["bitfinex-derivatives","BTCF0:USTF0",1728132252466,0.538992,62283.0,62282.0,0.12494089]
["bitfinex-derivatives","BTCF0:USTF0",1728132253257,0.178192,62283.0,62282.0,0.12494089]
["bitfinex-derivatives","BTCF0:USTF0",1728132253458,0.538992,62283.0,62282.0,0.12494089]
["bitfinex-derivatives","BTCF0:USTF0",1728132255362,0.178192,62283.0,62282.0,0.12494089]
["bitfinex-derivatives","BTCF0:USTF0",1728132255566,0.418992,62283.0,62282.0,0.12494089]
["bitfinex-derivatives","BTCF0:USTF0",1728132255867,0.538992,62283.0,62282.0,0.12494089]
["bitfinex-derivatives","BTCF0:USTF0",1728132257664,0.538992,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132260155,0.178192,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132260667,0.538992,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132264273,0.178192,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132264474,0.538992,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132265685,0.538992,62283.0,62282.0,0.22124951]
["bitfinex-derivatives","BTCF0:USTF0",1728132266266,0.538992,62283.0,62282.0,0.12509778]
["bitfinex-derivatives","BTCF0:USTF0",1728132266577,0.538992,62283.0,62282.0,0.22125254]
["bitfinex-derivatives","BTCF0:USTF0",1728132268166,0.538992,62283.0,62282.0,0.12509778]
["bitfinex-derivatives","BTCF0:USTF0",1728132270278,0.178192,62283.0,62282.0,0.12509778]
["bitfinex-derivatives","BTCF0:USTF0",1728132270475,0.538992,62283.0,62282.0,0.12509778]
["bitfinex-derivatives","BTCF0:USTF0",1728132271083,0.3628,62283.0,62282.0,0.24509778]
["bitfinex-derivatives","BTCF0:USTF0",1728132271272,0.3628,62283.0,62282.0,0.4198074]
["bitfinex-derivatives","BTCF0:USTF0",1728132272880,0.3628,62283.0,62282.0,0.41956565]
["bitfinex-derivatives","BTCF0:USTF0",1728132274878,0.3628,62283.0,62282.0,0.41953147]
["bitfinex-derivatives","BTCF0:USTF0",1728132275680,0.4828,62283.0,62282.0,0.29953147]
["bitfinex-derivatives","BTCF0:USTF0",1728132275869,0.4828,62283.0,62282.0,0.27719468]
["bitfinex-derivatives","BTCF0:USTF0",1728132276181,0.538992,62283.0,62282.0,0.12490858]
["bitfinex-derivatives","BTCF0:USTF0",1728132277468,0.538992,62283.0,62282.0,0.12513865]
["bitfinex-derivatives","BTCF0:USTF0",1728132278083,0.4828,62283.0,62282.0,0.12513865]
["bitfinex-derivatives","BTCF0:USTF0",1728132279783,0.122,62283.0,62282.0,0.12513865]
["bitfinex-derivatives","BTCF0:USTF0",1728132280278,0.4828,62283.0,62282.0,0.12513865]
["bitfinex-derivatives","BTCF0:USTF0",1728132280777,0.4828,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132281787,0.538992,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132284282,0.178192,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132284482,0.538992,62283.0,62282.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1728132286082,0.538992,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132287883,0.538992,62283.0,62282.0,0.27751492]
["bitfinex-derivatives","BTCF0:USTF0",1728132288082,0.178192,62283.0,62282.0,0.27751492]
["bitfinex-derivatives","BTCF0:USTF0",1728132288388,0.538992,62283.0,62282.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1728132289984,0.178192,62283.0,62282.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1728132290185,0.538992,62283.0,62282.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1728132292282,0.178192,62283.0,62282.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1728132292484,0.538992,62283.0,62282.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1728132294092,0.178192,62283.0,62282.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1728132294294,0.538992,62283.0,62282.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1728132294488,0.53894149,62283.0,62282.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1728132294690,0.53894149,62283.0,62282.0,0.18141039]
["bitfinex-derivatives","BTCF0:USTF0",1728132295790,0.58474077,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132296890,0.5847417,62283.0,62282.0,0.08174445]
["bitfinex-derivatives","BTCF0:USTF0",1728132297891,0.5847417,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132299285,0.53894149,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132303095,0.53894149,62283.0,62282.0,0.1978062]
["bitfinex-derivatives","BTCF0:USTF0",1728132304193,0.53894149,62283.0,62282.0,0.10168402]
["bitfinex-derivatives","BTCF0:USTF0",1728132305188,0.53894149,62283.0,62282.0,0.10171557]
["bitfinex-derivatives","BTCF0:USTF0",1728132306798,0.53894149,62283.0,62282.0,0.22060032]
["bitfinex-derivatives","BTCF0:USTF0",1728132307396,0.53894149,62283.0,62282.0,0.22065361]
["bitfinex-derivatives","BTCF0:USTF0",1728132308701,0.53894149,62283.0,62282.0,0.10171557]
["bitfinex-derivatives","BTCF0:USTF0",1728132308901,0.53894149,62283.0,62282.0,0.22065947]
["bitfinex-derivatives","BTCF0:USTF0",1728132309600,0.53894149,62283.0,62282.0,0.10171557]
["bitfinex-derivatives","BTCF0:USTF0",1728132310500,0.53894149,62283.0,62282.0,0.22066698]
["bitfinex-derivatives","BTCF0:USTF0",1728132310890,0.53894149,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132317096,0.17814149,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132317401,0.53894149,62283.0,62282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728132317991,0.53894149,62283.0,62282.0,0.19802037]
["bitfinex-derivatives","BTCF0:USTF0",1728132318899,0.53894149,62283.0,62282.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1728132319300,0.53894149,62283.0,62282.0,0.19801852]
["bitfinex-derivatives","BTCF0:USTF0",1728132320400,0.17814149,62283.0,62282.0,0.19801852]
["bitfinex-derivatives","BTCF0:USTF0",1728132320594,0.53894149,62283.0,62282.0,0.19801852]
["bitfinex-derivatives","BTCF0:USTF0",1728132320795,0.53894149,62283.0,62282.0,0.19802324]
["bitfinex-derivatives","BTCF0:USTF0",1728132321499,0.53894149,62283.0,62282.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1728132322302,0.53894149,62283.0,62282.0,0.19802582]
["bitfinex-derivatives","BTCF0:USTF0",1728132322501,0.53894149,62283.0,62282.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1728132324302,0.17814149,62283.0,62282.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1728132324504,0.53894149,62283.0,62282.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1728132325902,0.53894149,62283.0,62282.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1728132327015,0.17814149,62283.0,62282.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1728132327310,0.53894149,62283.0,62282.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1728132328016,0.17814149,62283.0,62282.0,0.19802588]
["bitfinex-derivatives","BTCF0:USTF0",1728132328312,0.53894149,62283.0,62282.0,0.1018111]
["bitfinex-derivatives","BTCF0:USTF0",1728132330109,0.53894149,62283.0,62281.0,0.09621674]
["bitfinex-derivatives","BTCF0:USTF0",1728132330110,0.48274949,62283.0,62279.0,0.09621674]
["bitfinex-derivatives","BTCF0:USTF0",1728132330311,0.056195,62279.0,62278.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728132330603,0.12,62280.0,62272.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728132330604,0.056197,62277.0,62276.0,0.09621674]
["bitfinex-derivatives","BTCF0:USTF0",1728132330807,0.056199,62275.0,62274.0,0.02378306]
["bitfinex-derivatives","BTCF0:USTF0",1728132331108,0.12,62277.0,62272.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1728132331310,0.0112,62279.0,62272.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1728132331311,0.12,62273.0,62272.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1728132331513,0.12,62273.0,62272.0,0.17458999]
["bitfinex-derivatives","BTCF0:USTF0",1728132332207,0.12,62273.0,62272.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728132333013,0.12,62273.0,62272.0,0.07962461]
["bitfinex-derivatives","BTCF0:USTF0",1728132333917,0.122,62273.0,62272.0,0.07962461]
["bitfinex-derivatives","BTCF0:USTF0",1728132335009,0.4828,62273.0,62272.0,0.07962461]
["bitfinex-derivatives","BTCF0:USTF0",1728132335515,0.122,62273.0,62272.0,0.07962461]
["bitfinex-derivatives","BTCF0:USTF0",1728132335815,0.4828,62273.0,62272.0,0.07962461]
["bitfinex-derivatives","BTCF0:USTF0",1728132338521,0.539001,62273.0,62272.0,0.02342361]
["bitfinex-derivatives","BTCF0:USTF0",1728132338707,0.539001,62273.0,62270.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1728132339210,0.539001,62273.0,62271.0,0.05557757]
["bitfinex-derivatives","BTCF0:USTF0",1728132339811,0.538001,62273.0,62271.0,0.05557757]
["bitfinex-derivatives","BTCF0:USTF0",1728132340113,0.539001,62273.0,62271.0,0.05557757]
["bitfinex-derivatives","BTCF0:USTF0",1728132340313,0.4828,62273.0,62271.0,0.02397757]
["bitfinex-derivatives","BTCF0:USTF0",1728132340529,0.056202,62272.0,62270.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1728132341024,0.056202,62272.0,62271.0,0.09619733]
["bitfinex-derivatives","BTCF0:USTF0",1728132341520,0.056202,62272.0,62270.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1728132341819,0.057202,62272.0,62270.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1728132342711,0.058202,62272.0,62270.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1728132343007,0.058202,62272.0,62270.0,0.11230386]
["bitfinex-derivatives","BTCF0:USTF0",1728132343212,0.057202,62272.0,62270.0,0.11230386]
["bitfinex-derivatives","BTCF0:USTF0",1728132343409,0.058202,62272.0,62270.0,0.11230386]
["bitfinex-derivatives","BTCF0:USTF0",1728132343831,0.057202,62272.0,62270.0,0.11230386]
["bitfinex-derivatives","BTCF0:USTF0",1728132344120,0.058202,62272.0,62270.0,0.11230386]
["bitfinex-derivatives","BTCF0:USTF0",1728132344523,0.056203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132344721,0.056203,62271.0,62270.0,0.17437911]
["bitfinex-derivatives","BTCF0:USTF0",1728132345123,0.056203,62271.0,62270.0,0.27360892]
["bitfinex-derivatives","BTCF0:USTF0",1728132345621,0.056203,62271.0,62270.0,0.25148076]
["bitfinex-derivatives","BTCF0:USTF0",1728132346015,0.057203,62271.0,62270.0,0.15533067]
["bitfinex-derivatives","BTCF0:USTF0",1728132346609,0.058203,62271.0,62270.0,0.15533067]
["bitfinex-derivatives","BTCF0:USTF0",1728132348021,0.058203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132348022,0.419003,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132348922,0.058203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132350117,0.058203,62271.0,62270.0,0.10418493]
["bitfinex-derivatives","BTCF0:USTF0",1728132352016,0.058203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132356124,0.058203,62271.0,62270.0,0.15544544]
["bitfinex-derivatives","BTCF0:USTF0",1728132357321,0.058203,62271.0,62270.0,0.27387599]
["bitfinex-derivatives","BTCF0:USTF0",1728132359022,0.419003,62271.0,62270.0,0.27387599]
["bitfinex-derivatives","BTCF0:USTF0",1728132360515,0.539003,62271.0,62270.0,0.27387599]
["bitfinex-derivatives","BTCF0:USTF0",1728132360917,0.178203,62271.0,62270.0,0.27387599]
["bitfinex-derivatives","BTCF0:USTF0",1728132361116,0.539003,62271.0,62270.0,0.27387599]
["bitfinex-derivatives","BTCF0:USTF0",1728132364029,0.178203,62271.0,62270.0,0.27387599]
["bitfinex-derivatives","BTCF0:USTF0",1728132364328,0.539003,62271.0,62270.0,0.27387599]
["bitfinex-derivatives","BTCF0:USTF0",1728132370333,0.4828,62271.0,62270.0,0.33007999]
["bitfinex-derivatives","BTCF0:USTF0",1728132370743,0.4828,62271.0,62270.0,0.33059027]
["bitfinex-derivatives","BTCF0:USTF0",1728132371127,0.4828,62271.0,62270.0,0.1604704]
["bitfinex-derivatives","BTCF0:USTF0",1728132372530,0.4828,62271.0,62270.0,0.1042664]
["bitfinex-derivatives","BTCF0:USTF0",1728132372531,0.539003,62271.0,62270.0,0.1042664]
["bitfinex-derivatives","BTCF0:USTF0",1728132378144,0.539003,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132378338,0.178203,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132378529,0.539003,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132379943,0.178203,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132380339,0.539003,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132381040,0.178203,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132381355,0.539003,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132382037,0.178203,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132382246,0.539003,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132382742,0.178203,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132383941,0.539003,62271.0,62270.0,0.27445159]
["bitfinex-derivatives","BTCF0:USTF0",1728132385239,0.539003,62271.0,62270.0,0.2744458]
["bitfinex-derivatives","BTCF0:USTF0",1728132385839,0.178203,62271.0,62270.0,0.2744458]
["bitfinex-derivatives","BTCF0:USTF0",1728132386045,0.539003,62271.0,62270.0,0.2744458]
["bitfinex-derivatives","BTCF0:USTF0",1728132386245,0.539003,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132386842,0.178203,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132387144,0.539003,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132388041,0.178203,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132388342,0.539003,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132391949,0.178203,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132392149,0.539003,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132392352,0.178203,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132392555,0.539003,62271.0,62270.0,0.10427402]
["bitfinex-derivatives","BTCF0:USTF0",1728132393243,0.539003,62271.0,62270.0,0.27471906]
["bitfinex-derivatives","BTCF0:USTF0",1728132394344,0.178203,62271.0,62270.0,0.27471906]
["bitfinex-derivatives","BTCF0:USTF0",1728132394539,0.539003,62271.0,62270.0,0.27471906]
["bitfinex-derivatives","BTCF0:USTF0",1728132394847,0.539003,62271.0,62270.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1728132395046,0.178203,62271.0,62270.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1728132395342,0.539003,62271.0,62270.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1728132396053,0.178203,62271.0,62270.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1728132396258,0.539003,62271.0,62270.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1728132396549,0.178203,62271.0,62270.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1728132396753,0.539003,62271.0,62270.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1728132400647,0.178203,62271.0,62270.0,0.27471268]
["bitfinex-derivatives","BTCF0:USTF0",1728132401350,0.178203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132405144,0.22419129,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132405342,0.178203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132407258,0.539003,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132407460,0.178203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132407756,0.539003,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132407960,0.178203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132408252,0.539003,62271.0,62270.0,0.27476927]
["bitfinex-derivatives","BTCF0:USTF0",1728132409452,0.178203,62271.0,62270.0,0.27476927]
["bitfinex-derivatives","BTCF0:USTF0",1728132409854,0.539003,62271.0,62270.0,0.27476927]
["bitfinex-derivatives","BTCF0:USTF0",1728132410055,0.178203,62271.0,62270.0,0.27476927]
["bitfinex-derivatives","BTCF0:USTF0",1728132410254,0.539003,62271.0,62270.0,0.27476927]
["bitfinex-derivatives","BTCF0:USTF0",1728132411062,0.178203,62271.0,62270.0,0.27476927]
["bitfinex-derivatives","BTCF0:USTF0",1728132411262,0.539003,62271.0,62270.0,0.27476927]
["bitfinex-derivatives","BTCF0:USTF0",1728132411763,0.178203,62271.0,62270.0,0.27476927]
["bitfinex-derivatives","BTCF0:USTF0",1728132413863,0.178203,62271.0,62270.0,0.27486383]
["bitfinex-derivatives","BTCF0:USTF0",1728132415064,0.539003,62271.0,62270.0,0.27486383]
["bitfinex-derivatives","BTCF0:USTF0",1728132415463,0.178203,62271.0,62270.0,0.27486383]
["bitfinex-derivatives","BTCF0:USTF0",1728132415760,0.539003,62271.0,62270.0,0.27486383]
["bitfinex-derivatives","BTCF0:USTF0",1728132416966,0.178203,62271.0,62270.0,0.27486383]
["bitfinex-derivatives","BTCF0:USTF0",1728132417267,0.539003,62271.0,62270.0,0.27486383]
["bitfinex-derivatives","BTCF0:USTF0",1728132418764,0.539003,62271.0,62270.0,0.27484882]
["bitfinex-derivatives","BTCF0:USTF0",1728132420862,0.178203,62271.0,62270.0,0.27484882]
["bitfinex-derivatives","BTCF0:USTF0",1728132421058,0.539003,62271.0,62270.0,0.27484882]
["bitfinex-derivatives","BTCF0:USTF0",1728132421659,0.178203,62271.0,62270.0,0.27484882]
["bitfinex-derivatives","BTCF0:USTF0",1728132422069,0.539003,62271.0,62270.0,0.27485899]
["bitfinex-derivatives","BTCF0:USTF0",1728132423368,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132423872,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132424068,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132424260,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132424466,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132425780,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132425966,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132426277,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132426663,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132426871,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132427573,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132427967,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132428162,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132428865,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132429065,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132429468,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132429775,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132429974,0.178203,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132430166,0.539003,62271.0,62270.0,0.10425865]
["bitfinex-derivatives","BTCF0:USTF0",1728132430766,0.539003,62271.0,62270.0,0.10425945]
["bitfinex-derivatives","BTCF0:USTF0",1728132431465,0.539003,62271.0,62270.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1728132433276,0.178203,62271.0,62270.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1728132433890,0.539003,62271.0,62270.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1728132434666,0.178203,62271.0,62270.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1728132435274,0.539003,62271.0,62270.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1728132435677,0.178203,62271.0,62270.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1728132436187,0.539003,62271.0,62270.0,0.27485395]
["bitfinex-derivatives","BTCF0:USTF0",1728132436473,0.178203,62271.0,62270.0,0.27486891]
["bitfinex-derivatives","BTCF0:USTF0",1728132436981,0.539003,62271.0,62270.0,0.27486891]
["bitfinex-derivatives","BTCF0:USTF0",1728132437686,0.178203,62271.0,62270.0,0.27486891]
["bitfinex-derivatives","BTCF0:USTF0",1728132437878,0.539003,62271.0,62270.0,0.27486891]
["bitfinex-derivatives","BTCF0:USTF0",1728132438073,0.178203,62271.0,62270.0,0.27486891]
["bitfinex-derivatives","BTCF0:USTF0",1728132438269,0.539003,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132439585,0.178203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132440178,0.539003,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132443777,0.178203,62271.0,62270.0,0.05610086]
["bitfinex-derivatives","BTCF0:USTF0",1728132446376,0.178203,62271.0,62270.0,0.27508684]
["bitfinex-derivatives","BTCF0:USTF0",1728132447480,0.539003,62271.0,62270.0,0.27508684]
["bitfinex-derivatives","BTCF0:USTF0",1728132447887,0.178203,62271.0,62270.0,0.27508684]
["bitfinex-derivatives","BTCF0:USTF0",1728132448086,0.539003,62271.0,62270.0,0.27508684]
["bitfinex-derivatives","BTCF0:USTF0",1728132449084,0.178203,62271.0,62270.0,0.27508684]
["bitfinex-derivatives","BTCF0:USTF0",1728132449287,0.539003,62271.0,62270.0,0.27508684]
["bitfinex-derivatives","BTCF0:USTF0",1728132449580,0.178203,62271.0,62270.0,0.27508684]
["bitfinex-derivatives","BTCF0:USTF0",1728132449785,0.539003,62271.0,62270.0,0.27508684]
["bitfinex-derivatives","BTCF0:USTF0",1728132450485,0.539003,62271.0,62270.0,0.24248684]
["bitfinex-derivatives","BTCF0:USTF0",1728132450797,0.539003,62271.0,62270.0,0.24247985]
["bitfinex-derivatives","BTCF0:USTF0",1728132451386,0.539003,62271.0,62270.0,0.02350086]
["bitfinex-derivatives","BTCF0:USTF0",1728132451586,0.539003,62271.0,62270.0,0.21890029]
["bitfinex-derivatives","BTCF0:USTF0",1728132455686,0.178203,62271.0,62270.0,0.21890029]
["bitfinex-derivatives","BTCF0:USTF0",1728132455889,0.539003,62271.0,62270.0,0.21890029]
["bitfinex-derivatives","BTCF0:USTF0",1728132457796,0.178203,62271.0,62270.0,0.21890029]
["bitfinex-derivatives","BTCF0:USTF0",1728132458194,0.539003,62271.0,62270.0,0.21890029]
["bitfinex-derivatives","BTCF0:USTF0",1728132458496,0.178203,62271.0,62270.0,0.21890029]
["bitfinex-derivatives","BTCF0:USTF0",1728132458691,0.539003,62271.0,62270.0,0.21890029]
["bitfinex-derivatives","BTCF0:USTF0",1728132460499,0.539003,62271.0,62270.0,0.21913144]
["bitfinex-derivatives","BTCF0:USTF0",1728132461497,0.539003,62271.0,62270.0,0.04815619]
["bitfinex-derivatives","BTCF0:USTF0",1728132462396,0.056208,62265.0,62263.0,0.06420826]
["bitfinex-derivatives","BTCF0:USTF0",1728132462594,0.056208,62265.0,62262.0,0.06420826]
["bitfinex-derivatives","BTCF0:USTF0",1728132462595,0.05621,62263.0,62262.0,0.06420826]
["bitfinex-derivatives","BTCF0:USTF0",1728132462797,0.17621,62263.0,62262.0,0.06420826]
["bitfinex-derivatives","BTCF0:USTF0",1728132462998,0.17621,62263.0,62261.0,0.06420826]
["bitfinex-derivatives","BTCF0:USTF0",1728132463198,0.12,62262.0,62261.0,0.06420826]
["bitfinex-derivatives","BTCF0:USTF0",1728132463400,0.12,62262.0,62260.0,0.06420826]
["bitfinex-derivatives","BTCF0:USTF0",1728132464203,0.121,62262.0,62260.0,0.12042026]
["bitfinex-derivatives","BTCF0:USTF0",1728132464396,0.121,62262.0,62260.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728132465506,0.122,62262.0,62260.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728132468403,0.122,62262.0,62261.0,0.21806466]
["bitfinex-derivatives","BTCF0:USTF0",1728132469704,0.122,62262.0,62261.0,0.27427666]
["bitfinex-derivatives","BTCF0:USTF0",1728132469705,0.121,62262.0,62261.0,0.27427666]
["bitfinex-derivatives","BTCF0:USTF0",1728132469908,0.122,62262.0,62261.0,0.27423764]
["bitfinex-derivatives","BTCF0:USTF0",1728132475214,0.122,62262.0,62261.0,0.27417378]
["bitfinex-derivatives","BTCF0:USTF0",1728132476407,0.122,62262.0,62261.0,0.15564886]
["bitfinex-derivatives","BTCF0:USTF0",1728132480015,0.4828,62262.0,62261.0,0.15564886]
["bitfinex-derivatives","BTCF0:USTF0",1728132482013,0.122,62262.0,62261.0,0.15564886]
["bitfinex-derivatives","BTCF0:USTF0",1728132483019,0.122,62262.0,62261.0,0.15562711]
["bitfinex-derivatives","BTCF0:USTF0",1728132483611,0.122,62262.0,62261.0,0.27413059]
["bitfinex-derivatives","BTCF0:USTF0",1728132487627,0.122,62262.0,62261.0,0.27419658]
["bitfinex-derivatives","BTCF0:USTF0",1728132491621,0.122,62262.0,62261.0,0.15565926]
["bitfinex-derivatives","BTCF0:USTF0",1728132492320,0.122,62262.0,62261.0,0.25197455]
["bitfinex-derivatives","BTCF0:USTF0",1728132492321,0.002,62262.0,62261.0,0.25197455]
["bitfinex-derivatives","BTCF0:USTF0",1728132492523,0.122,62262.0,62261.0,0.25197455]
["bitfinex-derivatives","BTCF0:USTF0",1728132493127,0.121,62262.0,62261.0,0.25197455]
["bitfinex-derivatives","BTCF0:USTF0",1728132493327,0.122,62262.0,62261.0,0.15565926]
["bitfinex-derivatives","BTCF0:USTF0",1728132496328,0.122,62262.0,62261.0,0.25197455]
["bitfinex-derivatives","BTCF0:USTF0",1728132497715,0.122,62262.0,62261.0,0.19576255]
["bitfinex-derivatives","BTCF0:USTF0",1728132498524,0.07379315,62262.0,62261.0,0.3620363]
["bitfinex-derivatives","BTCF0:USTF0",1728132499327,0.13000415,62262.0,62261.0,0.3620363]
["bitfinex-derivatives","BTCF0:USTF0",1728132500535,0.13000415,62262.0,62261.0,0.47445392]
["bitfinex-derivatives","BTCF0:USTF0",1728132500536,0.12900415,62262.0,62261.0,0.47445392]
["bitfinex-derivatives","BTCF0:USTF0",1728132501038,0.13000415,62262.0,62261.0,0.47445392]
["bitfinex-derivatives","BTCF0:USTF0",1728132502238,0.12900415,62262.0,62261.0,0.47445392]
["bitfinex-derivatives","BTCF0:USTF0",1728132502437,0.13000415,62262.0,62261.0,0.47445392]
["bitfinex-derivatives","BTCF0:USTF0",1728132502636,0.13000415,62262.0,62261.0,0.22095737]
["bitfinex-derivatives","BTCF0:USTF0",1728132503333,0.058211,62262.0,62261.0,0.22095737]
["bitfinex-derivatives","BTCF0:USTF0",1728132503836,0.178211,62262.0,62261.0,0.22095737]
["bitfinex-derivatives","BTCF0:USTF0",1728132506621,0.178211,62262.0,62259.0,0.0239566]
["bitfinex-derivatives","BTCF0:USTF0",1728132506831,0.178211,62262.0,62260.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132507032,0.058211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132507936,0.057211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132508132,0.058211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132508635,0.178211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132508833,0.177211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132509032,0.178211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132509533,0.177211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132509738,0.178211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132510743,0.178211,62262.0,62261.0,0.36519082]
["bitfinex-derivatives","BTCF0:USTF0",1728132511043,0.178211,62262.0,62261.0,0.22280949]
["bitfinex-derivatives","BTCF0:USTF0",1728132511533,0.178211,62262.0,62261.0,0.22552042]
["bitfinex-derivatives","BTCF0:USTF0",1728132513634,0.178211,62262.0,62261.0,0.1028852]
["bitfinex-derivatives","BTCF0:USTF0",1728132514343,0.177211,62262.0,62261.0,0.1028852]
["bitfinex-derivatives","BTCF0:USTF0",1728132514642,0.178211,62262.0,62261.0,0.1028852]
["bitfinex-derivatives","BTCF0:USTF0",1728132515232,0.177211,62262.0,62261.0,0.1028852]
["bitfinex-derivatives","BTCF0:USTF0",1728132515433,0.178211,62262.0,62261.0,0.1028852]
["bitfinex-derivatives","BTCF0:USTF0",1728132516240,0.178211,62262.0,62261.0,0.10286287]
["bitfinex-derivatives","BTCF0:USTF0",1728132521651,0.178211,62262.0,62261.0,0.22545647]
["bitfinex-derivatives","BTCF0:USTF0",1728132526047,0.178211,62262.0,62261.0,0.22547625]
["bitfinex-derivatives","BTCF0:USTF0",1728132528643,0.178211,62262.0,62261.0,0.19922209]
["bitfinex-derivatives","BTCF0:USTF0",1728132530251,0.178211,62262.0,62261.0,0.19922368]
["bitfinex-derivatives","BTCF0:USTF0",1728132530952,0.178211,62262.0,62261.0,0.10286505]
["bitfinex-derivatives","BTCF0:USTF0",1728132535561,0.056212,62261.0,62258.0,0.02342912]
["bitfinex-derivatives","BTCF0:USTF0",1728132535771,0.056212,62261.0,62255.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1728132535975,0.067412,62261.0,62255.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1728132536872,0.068412,62261.0,62255.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1728132537270,0.068412,62261.0,62255.0,0.11244864]
["bitfinex-derivatives","BTCF0:USTF0",1728132537271,0.069412,62261.0,62255.0,0.11244864]
["bitfinex-derivatives","BTCF0:USTF0",1728132537667,0.069412,62261.0,62255.0,0.05623164]
["bitfinex-derivatives","BTCF0:USTF0",1728132537869,0.0132,62261.0,62260.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728132538069,0.0132,62261.0,62260.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1728132538371,0.0132,62261.0,62260.0,0.537013]
["bitfinex-derivatives","BTCF0:USTF0",1728132544775,0.0132,62261.0,62260.0,0.63992829]
["bitfinex-derivatives","BTCF0:USTF0",1728132545273,0.0132,62261.0,62260.0,0.537013]
["bitfinex-derivatives","BTCF0:USTF0",1728132549988,0.0132,62261.0,62260.0,0.63961894]
["bitfinex-derivatives","BTCF0:USTF0",1728132551082,0.0132,62261.0,62260.0,0.63970467]
["bitfinex-derivatives","BTCF0:USTF0",1728132551278,0.0132,62261.0,62260.0,0.7623092]
["bitfinex-derivatives","BTCF0:USTF0",1728132552073,0.0037,62263.0,62262.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728132552273,0.1237,62267.0,62263.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1728132552483,0.1237,62267.0,62264.0,0.2252962]
["bitfinex-derivatives","BTCF0:USTF0",1728132552484,0.12,62267.0,62264.0,0.2252962]
["bitfinex-derivatives","BTCF0:USTF0",1728132552686,0.12,62267.0,62265.0,0.2252962]
["bitfinex-derivatives","BTCF0:USTF0",1728132552885,0.12,62267.0,62266.0,0.2252962]
["bitfinex-derivatives","BTCF0:USTF0",1728132553480,0.121,62267.0,62266.0,0.2252962]
["bitfinex-derivatives","BTCF0:USTF0",1728132554787,0.122,62267.0,62266.0,0.2262962]
["bitfinex-derivatives","BTCF0:USTF0",1728132557784,0.122,62267.0,62266.0,0.24967119]
["bitfinex-derivatives","BTCF0:USTF0",1728132558287,0.122,62267.0,62266.0,0.02437499]
["bitfinex-derivatives","BTCF0:USTF0",1728132560392,0.002,62267.0,62266.0,0.20058199]
["bitfinex-derivatives","BTCF0:USTF0",1728132560582,0.0037,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728132560889,0.0037,62273.0,62272.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1728132561078,0.0037,62277.0,62273.0,0.176201]
["bitfinex-derivatives","BTCF0:USTF0",1728132563487,0.3618,62274.0,62273.0,0.178201]
["bitfinex-derivatives","BTCF0:USTF0",1728132564391,0.3628,62274.0,62273.0,0.181201]
["bitfinex-derivatives","BTCF0:USTF0",1728132566480,0.3628,62274.0,62273.0,0.40576241]
["bitfinex-derivatives","BTCF0:USTF0",1728132566686,0.3628,62274.0,62273.0,0.42908047]
["bitfinex-derivatives","BTCF0:USTF0",1728132570993,0.002,62274.0,62273.0,0.42908047]
["bitfinex-derivatives","BTCF0:USTF0",1728132571384,0.002,62274.0,62273.0,0.68287299]
["bitfinex-derivatives","BTCF0:USTF0",1728132571581,0.0149,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728132571782,0.3757,62280.0,62278.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728132571982,0.372,62280.0,62279.0,0.34456141]
["bitfinex-derivatives","BTCF0:USTF0",1728132572192,0.3608,62280.0,62279.0,0.34456141]
["bitfinex-derivatives","BTCF0:USTF0",1728132572703,0.3608,62280.0,62279.0,0.40075641]
["bitfinex-derivatives","BTCF0:USTF0",1728132572882,0.3608,62280.0,62279.0,0.27864269]
["bitfinex-derivatives","BTCF0:USTF0",1728132573087,0.3608,62280.0,62279.0,0.40036337]
["bitfinex-derivatives","BTCF0:USTF0",1728132573487,0.3608,62280.0,62279.0,0.27864269]
["bitfinex-derivatives","BTCF0:USTF0",1728132573889,0.3618,62280.0,62279.0,0.28364269]
["bitfinex-derivatives","BTCF0:USTF0",1728132574092,0.002,62280.0,62279.0,0.28664269]
["bitfinex-derivatives","BTCF0:USTF0",1728132576497,0.002,62280.0,62279.0,0.38271548]
["bitfinex-derivatives","BTCF0:USTF0",1728132579489,0.002,62280.0,62279.0,0.28622833]
["bitfinex-derivatives","BTCF0:USTF0",1728132580290,0.002,62280.0,62279.0,0.38230112]
["bitfinex-derivatives","BTCF0:USTF0",1728132580490,0.002,62280.0,62279.0,0.28622833]
["bitfinex-derivatives","BTCF0:USTF0",1728132580886,0.002,62280.0,62279.0,0.16622833]
["bitfinex-derivatives","BTCF0:USTF0",1728132581301,0.002,62280.0,62279.0,0.28622833]
["bitfinex-derivatives","BTCF0:USTF0",1728132581501,0.002,62280.0,62279.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1728132588604,0.002,62280.0,62279.0,0.28631631]
["bitfinex-derivatives","BTCF0:USTF0",1728132588807,0.002,62280.0,62279.0,0.40803452]
["bitfinex-derivatives","BTCF0:USTF0",1728132589014,0.002,62280.0,62279.0,0.40802612]
["bitfinex-derivatives","BTCF0:USTF0",1728132589513,0.0149,62283.0,62282.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728132589704,0.0149,62286.0,62285.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1728132589905,0.0112,62289.0,62288.0,0.056187]
["bitfinex-derivatives","BTCF0:USTF0",1728132590104,0.3608,62290.0,62288.0,0.15830152]
["bitfinex-derivatives","BTCF0:USTF0",1728132590405,0.3608,62290.0,62289.0,0.19820487]
["bitfinex-derivatives","BTCF0:USTF0",1728132591613,0.3608,62290.0,62289.0,0.10611452]
["bitfinex-derivatives","BTCF0:USTF0",1728132593012,0.3608,62290.0,62289.0,0.28630052]
["bitfinex-derivatives","BTCF0:USTF0",1728132593407,0.3608,62290.0,62289.0,0.31015184]
["bitfinex-derivatives","BTCF0:USTF0",1728132593601,0.3608,62290.0,62289.0,0.30985182]
["bitfinex-derivatives","BTCF0:USTF0",1728132597107,0.0112,62292.0,62291.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1728132597411,0.0112,62292.0,62291.0,0.1579995]
["bitfinex-derivatives","BTCF0:USTF0",1728132598209,0.0112,62292.0,62291.0,0.28207482]
["bitfinex-derivatives","BTCF0:USTF0",1728132598712,0.0112,62292.0,62291.0,0.28407482]
["bitfinex-derivatives","BTCF0:USTF0",1728132599803,0.0112,62292.0,62291.0,0.061185]
["bitfinex-derivatives","BTCF0:USTF0",1728132600113,0.0037,62294.0,62293.0,0.056183]
["bitfinex-derivatives","BTCF0:USTF0",1728132600315,0.0037,62298.0,62296.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1728132600513,3.92779406,62300.0,62296.0,0.17618]
["bitfinex-derivatives","BTCF0:USTF0",1728132600813,3.92779406,62300.0,62296.0,0.27768769]
["bitfinex-derivatives","BTCF0:USTF0",1728132601713,3.92779406,62300.0,62296.0,0.28468769]
["bitfinex-derivatives","BTCF0:USTF0",1728132601910,0.3618,62297.0,62296.0,0.28468769]
["bitfinex-derivatives","BTCF0:USTF0",1728132602216,0.3618,62297.0,62296.0,0.29268769]
["bitfinex-derivatives","BTCF0:USTF0",1728132602911,0.001,62297.0,62296.0,0.29268769]
["bitfinex-derivatives","BTCF0:USTF0",1728132603408,0.001,62297.0,62296.0,0.29246293]
["bitfinex-derivatives","BTCF0:USTF0",1728132603806,0.001,62297.0,62296.0,0.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1728132612918,0.001,62297.0,62296.0,0.0949913]
["bitfinex-derivatives","BTCF0:USTF0",1728132618520,0.001,62297.0,62296.0,0.27625864]
["bitfinex-derivatives","BTCF0:USTF0",1728132618917,0.001,62297.0,62296.0,0.0949913]
["bitfinex-derivatives","BTCF0:USTF0",1728132619618,0.001,62297.0,62296.0,0.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1728132622829,0.001,62297.0,62296.0,0.0949913]
["bitfinex-derivatives","BTCF0:USTF0",1728132625833,0.001,62297.0,62296.0,0.31734964]
["bitfinex-derivatives","BTCF0:USTF0",1728132631629,0.001,62297.0,62296.0,0.43734964]
["bitfinex-derivatives","BTCF0:USTF0",1728132634037,0.001,62297.0,62296.0,0.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1728132635732,0.04474796,62297.0,62296.0,0.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1728132638429,0.001,62297.0,62296.0,0.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1728132640940,3.92779406,62300.0,62296.0,0.57817797]
["bitfinex-derivatives","BTCF0:USTF0",1728132641140,3.92607405,62300.0,62299.0,0.11232859]
["bitfinex-derivatives","BTCF0:USTF0",1728132641444,3.92607405,62300.0,62299.0,0.47551526]
["bitfinex-derivatives","BTCF0:USTF0",1728132642439,3.92607405,62300.0,62299.0,0.47951526]
["bitfinex-derivatives","BTCF0:USTF0",1728132642845,3.92607405,62300.0,62299.0,0.48451526]
["bitfinex-derivatives","BTCF0:USTF0",1728132645856,3.92607405,62300.0,62299.0,0.34395634]
["bitfinex-derivatives","BTCF0:USTF0",1728132646942,3.92607405,62300.0,62299.0,0.23162775]
["bitfinex-derivatives","BTCF0:USTF0",1728132648836,3.92607405,62300.0,62299.0,0.07319198]
["bitfinex-derivatives","BTCF0:USTF0",1728132655849,3.92607405,62300.0,62299.0,0.28790089]
["bitfinex-derivatives","BTCF0:USTF0",1728132660442,3.92607405,62300.0,62299.0,0.23172389]
["bitfinex-derivatives","BTCF0:USTF0",1728132660647,4.10225005,62300.0,62299.0,0.23172389]
["bitfinex-derivatives","BTCF0:USTF0",1728132661847,4.10225005,62300.0,62299.0,0.23176214]
["bitfinex-derivatives","BTCF0:USTF0",1728132663049,4.10225005,62300.0,62299.0,0.11062684]
["bitfinex-derivatives","BTCF0:USTF0",1728132664645,4.46305005,62300.0,62299.0,0.11075565]
["bitfinex-derivatives","BTCF0:USTF0",1728132664853,4.46305005,62300.0,62299.0,0.16693265]
["bitfinex-derivatives","BTCF0:USTF0",1728132665158,4.34305005,62300.0,62299.0,0.16693265]
["bitfinex-derivatives","BTCF0:USTF0",1728132667550,4.34305005,62300.0,62299.0,0.28828206]
["bitfinex-derivatives","BTCF0:USTF0",1728132668446,4.34305005,62300.0,62299.0,0.16693265]
["bitfinex-derivatives","BTCF0:USTF0",1728132668850,4.34305005,62300.0,62299.0,0.28827923]
["bitfinex-derivatives","BTCF0:USTF0",1728132669251,4.34305005,62300.0,62299.0,0.28832883]
["bitfinex-derivatives","BTCF0:USTF0",1728132670455,3.98225005,62300.0,62299.0,0.16698162]
["bitfinex-derivatives","BTCF0:USTF0",1728132670645,4.34305005,62300.0,62299.0,0.16698162]
["bitfinex-derivatives","BTCF0:USTF0",1728132670962,4.34305005,62300.0,62299.0,0.12933961]
["bitfinex-derivatives","BTCF0:USTF0",1728132674352,4.28687405,62300.0,62299.0,0.24933961]
["bitfinex-derivatives","BTCF0:USTF0",1728132674546,4.28687405,62300.0,62299.0,0.185177]
["bitfinex-derivatives","BTCF0:USTF0",1728132679156,4.28687405,62300.0,62299.0,0.40802932]
["bitfinex-derivatives","BTCF0:USTF0",1728132680151,3.92607405,62300.0,62299.0,0.40802932]
["bitfinex-derivatives","BTCF0:USTF0",1728132681159,3.87789734,62300.0,62299.0,0.54870999]
["bitfinex-derivatives","BTCF0:USTF0",1728132681952,3.87889734,62300.0,62299.0,0.55670999]
["bitfinex-derivatives","BTCF0:USTF0",1728132682768,3.87889734,62300.0,62299.0,0.43770999]
["bitfinex-derivatives","BTCF0:USTF0",1728132683067,3.87889734,62300.0,62299.0,0.55770999]
["bitfinex-derivatives","BTCF0:USTF0",1728132683460,3.87789734,62300.0,62299.0,0.54870999]
["bitfinex-derivatives","BTCF0:USTF0",1728132683659,3.87789734,62300.0,62299.0,0.55870999]
["bitfinex-derivatives","BTCF0:USTF0",1728132685666,3.82169487,62300.0,62299.0,0.55870999]
["bitfinex-derivatives","BTCF0:USTF0",1728132685961,3.82169487,62300.0,62299.0,0.67087557]
["bitfinex-derivatives","BTCF0:USTF0",1728132686475,3.82169487,62300.0,62299.0,0.41802932]
["bitfinex-derivatives","BTCF0:USTF0",1728132686662,3.82169487,62300.0,62299.0,0.66959728]
["bitfinex-derivatives","BTCF0:USTF0",1728132688362,3.82169487,62300.0,62299.0,0.66750047]
["bitfinex-derivatives","BTCF0:USTF0",1728132689664,3.82169487,62300.0,62299.0,0.41594816]
["bitfinex-derivatives","BTCF0:USTF0",1728132689965,3.82169487,62300.0,62299.0,0.52811374]
["bitfinex-derivatives","BTCF0:USTF0",1728132690263,3.82169487,62300.0,62299.0,0.6674989]
["bitfinex-derivatives","BTCF0:USTF0",1728132690864,3.82169487,62300.0,62299.0,0.55533332]
["bitfinex-derivatives","BTCF0:USTF0",1728132693668,3.82169487,62300.0,62299.0,0.66742702]
["bitfinex-derivatives","BTCF0:USTF0",1728132694068,3.82169487,62300.0,62299.0,0.41594816]
["bitfinex-derivatives","BTCF0:USTF0",1728132694473,3.82169487,62300.0,62299.0,0.77674816]
["bitfinex-derivatives","BTCF0:USTF0",1728132695768,3.82169487,62300.0,62299.0,0.65669553]
["bitfinex-derivatives","BTCF0:USTF0",1728132696079,3.35169487,62300.0,62299.0,0.7765453]
["bitfinex-derivatives","BTCF0:USTF0",1728132696570,3.35169487,62300.0,62299.0,1.8581053]
["bitfinex-derivatives","BTCF0:USTF0",1728132696776,3.34566806,62300.0,62299.0,1.2581053]
["bitfinex-derivatives","BTCF0:USTF0",1728132696981,2.28646572,62300.0,62299.0,1.8581053]
["bitfinex-derivatives","BTCF0:USTF0",1728132697177,2.28646572,62300.0,62299.0,1.8491053]
["bitfinex-derivatives","BTCF0:USTF0",1728132697379,2.28646572,62300.0,62299.0,1.86622106]
["bitfinex-derivatives","BTCF0:USTF0",1728132697569,2.28646572,62300.0,62299.0,1.85622106]
["bitfinex-derivatives","BTCF0:USTF0",1728132697769,2.28646572,62300.0,62299.0,1.86683148]
["bitfinex-derivatives","BTCF0:USTF0",1728132697965,2.28646572,62300.0,62299.0,1.87183148]
["bitfinex-derivatives","BTCF0:USTF0",1728132698166,2.24965572,62300.0,62299.0,1.87183148]
["bitfinex-derivatives","BTCF0:USTF0",1728132698971,2.24965572,62300.0,62299.0,1.87483148]
["bitfinex-derivatives","BTCF0:USTF0",1728132699172,2.24226674,62300.0,62299.0,1.87483148]
["bitfinex-derivatives","BTCF0:USTF0",1728132700075,2.24226674,62300.0,62299.0,2.01381816]
["bitfinex-derivatives","BTCF0:USTF0",1728132700684,2.18607191,62300.0,62299.0,1.99981816]
["bitfinex-derivatives","BTCF0:USTF0",1728132700879,2.18607191,62300.0,62299.0,2.01381816]
["bitfinex-derivatives","BTCF0:USTF0",1728132701078,2.10579358,62300.0,62299.0,2.31574588]
["bitfinex-derivatives","BTCF0:USTF0",1728132701381,2.05762659,62300.0,62299.0,2.31574588]
["bitfinex-derivatives","BTCF0:USTF0",1728132701767,2.02356659,62300.0,62299.0,2.31574588]
["bitfinex-derivatives","BTCF0:USTF0",1728132701971,1.98886659,62300.0,62299.0,2.17123631]
["bitfinex-derivatives","BTCF0:USTF0",1728132702779,1.96886659,62300.0,62299.0,2.17123631]
["bitfinex-derivatives","BTCF0:USTF0",1728132703287,1.96886659,62300.0,62299.0,2.16312055]
["bitfinex-derivatives","BTCF0:USTF0",1728132703288,1.96086659,62300.0,62299.0,2.16312055]
["bitfinex-derivatives","BTCF0:USTF0",1728132703782,1.96086659,62300.0,62299.0,2.17111187]
["bitfinex-derivatives","BTCF0:USTF0",1728132705169,1.75080845,62300.0,62299.0,2.17111187]
["bitfinex-derivatives","BTCF0:USTF0",1728132705374,1.72230845,62300.0,62299.0,2.17111187]
["bitfinex-derivatives","BTCF0:USTF0",1728132705981,1.71149413,62300.0,62299.0,2.17111187]
["bitfinex-derivatives","BTCF0:USTF0",1728132706276,1.67630413,62300.0,62299.0,2.17111187]
["bitfinex-derivatives","BTCF0:USTF0",1728132707076,1.61118813,62300.0,62299.0,2.16312055]
["bitfinex-derivatives","BTCF0:USTF0",1728132707276,1.61118813,62300.0,62299.0,2.00883677]
["bitfinex-derivatives","BTCF0:USTF0",1728132707277,1.14118813,62300.0,62299.0,2.00883677]
["bitfinex-derivatives","BTCF0:USTF0",1728132707479,0.95613813,62300.0,62299.0,2.00883677]
["bitfinex-derivatives","BTCF0:USTF0",1728132707790,0.89181713,62300.0,62299.0,2.00883677]
["bitfinex-derivatives","BTCF0:USTF0",1728132708175,0.71534803,62300.0,62299.0,2.16489959]
["bitfinex-derivatives","BTCF0:USTF0",1728132708478,0.70934803,62300.0,62299.0,2.23188379]
["bitfinex-derivatives","BTCF0:USTF0",1728132708676,0.70934803,62300.0,62299.0,2.23771644]
["bitfinex-derivatives","BTCF0:USTF0",1728132708677,0.56960503,62300.0,62299.0,2.23771644]
["bitfinex-derivatives","BTCF0:USTF0",1728132708886,0.54860503,62300.0,62299.0,2.23771644]
["bitfinex-derivatives","BTCF0:USTF0",1728132709096,0.37186203,62300.0,62299.0,2.23771644]
["bitfinex-derivatives","BTCF0:USTF0",1728132709399,0.0075,62313.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728132709578,0.00240701,62325.0,62316.0,0.056162]
["bitfinex-derivatives","BTCF0:USTF0",1728132709777,0.00240701,62325.0,62316.0,0.39323964]
["bitfinex-derivatives","BTCF0:USTF0",1728132710083,0.00240701,62325.0,62316.0,0.50518763]
["bitfinex-derivatives","BTCF0:USTF0",1728132710583,0.00240701,62325.0,62316.0,0.39323964]
["bitfinex-derivatives","BTCF0:USTF0",1728132711181,0.05856101,62325.0,62316.0,0.39318763]
["bitfinex-derivatives","BTCF0:USTF0",1728132711389,0.05856101,62325.0,62316.0,0.40723964]
["bitfinex-derivatives","BTCF0:USTF0",1728132711576,0.05856101,62325.0,62316.0,0.43071271]
["bitfinex-derivatives","BTCF0:USTF0",1728132711980,0.05856101,62325.0,62316.0,0.21363507]
["bitfinex-derivatives","BTCF0:USTF0",1728132712294,0.05856101,62325.0,62316.0,0.42934751]
["bitfinex-derivatives","BTCF0:USTF0",1728132713277,0.07616101,62326.0,62316.0,0.37318551]
["bitfinex-derivatives","BTCF0:USTF0",1728132713483,0.07616101,62326.0,62324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728132713774,0.07616101,62326.0,62325.0,0.09841068]
["bitfinex-derivatives","BTCF0:USTF0",1728132714477,0.07616101,62326.0,62325.0,0.17828888]
["bitfinex-derivatives","BTCF0:USTF0",1728132716189,0.07616101,62326.0,62324.0,0.16792149]
["bitfinex-derivatives","BTCF0:USTF0",1728132716382,0.0924,62325.0,62324.0,0.16792149]
["bitfinex-derivatives","BTCF0:USTF0",1728132716589,0.0924,62325.0,62324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728132716793,0.0924,62325.0,62324.0,0.19203502]
["bitfinex-derivatives","BTCF0:USTF0",1728132717493,0.0924,62325.0,62324.0,0.14411353]
["bitfinex-derivatives","BTCF0:USTF0",1728132718385,0.0924,62325.0,62324.0,0.19203502]
["bitfinex-derivatives","BTCF0:USTF0",1728132718988,0.0924,62325.0,62324.0,0.14411353]
["bitfinex-derivatives","BTCF0:USTF0",1728132721696,0.0924,62325.0,62324.0,0.02411353]
["bitfinex-derivatives","BTCF0:USTF0",1728132721889,0.0924,62325.0,62323.0,0.10407649]
["bitfinex-derivatives","BTCF0:USTF0",1728132723886,0.0924,62325.0,62323.0,0.10507649]
["bitfinex-derivatives","BTCF0:USTF0",1728132724193,0.0924,62325.0,62323.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1728132725091,0.0924,62325.0,62323.0,0.08057204]
["bitfinex-derivatives","BTCF0:USTF0",1728132726585,0.12,62324.0,62323.0,0.02441704]
["bitfinex-derivatives","BTCF0:USTF0",1728132731694,0.12,62324.0,62323.0,0.08831237]
["bitfinex-derivatives","BTCF0:USTF0",1728132732207,0.176155,62324.0,62323.0,0.08831237]
["bitfinex-derivatives","BTCF0:USTF0",1728132732496,0.176155,62324.0,62323.0,0.02441704]
["bitfinex-derivatives","BTCF0:USTF0",1728132734193,0.536955,62324.0,62323.0,0.02441704]
["bitfinex-derivatives","BTCF0:USTF0",1728132736399,0.536955,62324.0,62323.0,0.10429524]
["bitfinex-derivatives","BTCF0:USTF0",1728132737501,0.536955,62324.0,62323.0,0.20311806]
["bitfinex-derivatives","BTCF0:USTF0",1728132738604,0.536955,62324.0,62323.0,0.12323986]
["bitfinex-derivatives","BTCF0:USTF0",1728132739406,0.58370838,62324.0,62323.0,0.02441704]
["bitfinex-derivatives","BTCF0:USTF0",1728132744196,0.5837178,62324.0,62323.0,0.02441704]
["bitfinex-derivatives","BTCF0:USTF0",1728132746209,0.536955,62324.0,62323.0,0.1232697]
["bitfinex-derivatives","BTCF0:USTF0",1728132752006,0.3608,62324.0,62323.0,0.2994257]
["bitfinex-derivatives","BTCF0:USTF0",1728132752613,0.056152,62327.0,62323.0,0.2994257]
["bitfinex-derivatives","BTCF0:USTF0",1728132752910,0.056152,62327.0,62324.0,0.17897784]
["bitfinex-derivatives","BTCF0:USTF0",1728132753218,0.3608,62325.0,62324.0,0.08012518]
["bitfinex-derivatives","BTCF0:USTF0",1728132753513,0.3608,62325.0,62324.0,0.17909103]
["bitfinex-derivatives","BTCF0:USTF0",1728132755313,0.3608,62325.0,62324.0,0.09896585]
["bitfinex-derivatives","BTCF0:USTF0",1728132758512,0.3608,62325.0,62323.0,0.19957304]
["bitfinex-derivatives","BTCF0:USTF0",1728132758709,0.3608,62325.0,62324.0,0.09892819]
["bitfinex-derivatives","BTCF0:USTF0",1728132761414,0.3608,62325.0,62323.0,0.19957304]
["bitfinex-derivatives","BTCF0:USTF0",1728132762019,0.3608,62325.0,62323.0,0.07957304]
["bitfinex-derivatives","BTCF0:USTF0",1728132762605,0.3608,62325.0,62323.0,0.08057304]
["bitfinex-derivatives","BTCF0:USTF0",1728132769422,0.3608,62325.0,62324.0,0.21683661]
["bitfinex-derivatives","BTCF0:USTF0",1728132773021,0.3608,62325.0,62324.0,0.21675551]
["bitfinex-derivatives","BTCF0:USTF0",1728132774516,0.3608,62325.0,62324.0,0.09888654]
["bitfinex-derivatives","BTCF0:USTF0",1728132774916,0.3608,62325.0,62324.0,0.21682345]
["bitfinex-derivatives","BTCF0:USTF0",1728132775332,0.176152,62327.0,62324.0,0.21682345]
["bitfinex-derivatives","BTCF0:USTF0",1728132775517,0.536952,62327.0,62326.0,0.0961253]
["bitfinex-derivatives","BTCF0:USTF0",1728132775826,0.536952,62327.0,62326.0,0.19501184]
["bitfinex-derivatives","BTCF0:USTF0",1728132777617,0.536952,62327.0,62326.0,0.19501342]
["bitfinex-derivatives","BTCF0:USTF0",1728132777813,0.536952,62327.0,62326.0,0.19511292]
["bitfinex-derivatives","BTCF0:USTF0",1728132778014,0.536952,62327.0,62326.0,0.09898604]
["bitfinex-derivatives","BTCF0:USTF0",1728132778215,0.536952,62327.0,62326.0,0.1951142]
["bitfinex-derivatives","BTCF0:USTF0",1728132778420,0.536952,62327.0,62326.0,0.09898604]
["bitfinex-derivatives","BTCF0:USTF0",1728132780019,0.3608,62327.0,62326.0,0.09898604]
["bitfinex-derivatives","BTCF0:USTF0",1728132780326,0.3608,62327.0,62326.0,0.15513904]
["bitfinex-derivatives","BTCF0:USTF0",1728132782228,0.3608,62327.0,62326.0,0.1551356]
["bitfinex-derivatives","BTCF0:USTF0",1728132782618,0.3608,62327.0,62326.0,0.2751356]
["bitfinex-derivatives","BTCF0:USTF0",1728132783026,0.3608,62327.0,62326.0,0.1551356]
["bitfinex-derivatives","BTCF0:USTF0",1728132784428,0.3608,62327.0,62326.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1728132784926,0.3608,62327.0,62326.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1728132785132,0.40727855,62327.0,62326.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1728132786222,0.3608,62327.0,62326.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1728132786623,0.40733371,62327.0,62326.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1728132788031,0.3608,62327.0,62326.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1728132789133,0.3608,62327.0,62326.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1728132789325,0.40734732,62327.0,62326.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1728132790344,0.40734732,62327.0,62326.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1728132790635,0.40721563,62327.0,62326.0,0.062153]
["bitfinex-derivatives","BTCF0:USTF0",1728132791232,0.40721563,62327.0,62326.0,0.066153]
["bitfinex-derivatives","BTCF0:USTF0",1728132791428,0.3608,62327.0,62326.0,0.28349679]
["bitfinex-derivatives","BTCF0:USTF0",1728132793737,0.12,62331.0,62327.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1728132793942,0.44071121,62332.0,62330.0,0.09611641]
["bitfinex-derivatives","BTCF0:USTF0",1728132794132,0.44071121,62332.0,62331.0,0.09915492]
["bitfinex-derivatives","BTCF0:USTF0",1728132795640,0.44071121,62332.0,62331.0,0.10015492]
["bitfinex-derivatives","BTCF0:USTF0",1728132797143,0.56071121,62332.0,62331.0,0.10015492]
["bitfinex-derivatives","BTCF0:USTF0",1728132799333,0.60709684,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132800633,0.60709684,62332.0,62331.0,0.02479064]
["bitfinex-derivatives","BTCF0:USTF0",1728132800943,0.60709684,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132806348,0.56071121,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132811348,0.44071121,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132811647,0.56071121,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132813746,0.44071121,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132814450,0.416948,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132818645,0.416948,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132821648,0.416948,62332.0,62331.0,0.10045435]
["bitfinex-derivatives","BTCF0:USTF0",1728132822446,0.056148,62332.0,62331.0,0.10045435]
["bitfinex-derivatives","BTCF0:USTF0",1728132822648,0.416948,62332.0,62331.0,0.10045435]
["bitfinex-derivatives","BTCF0:USTF0",1728132825954,0.056148,62332.0,62331.0,0.10045435]
["bitfinex-derivatives","BTCF0:USTF0",1728132826253,0.416948,62332.0,62331.0,0.10045435]
["bitfinex-derivatives","BTCF0:USTF0",1728132828556,0.416948,62332.0,62331.0,0.06506751]
["bitfinex-derivatives","BTCF0:USTF0",1728132836554,0.416948,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132836555,0.5160266,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132838566,0.51603919,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132842567,0.51608119,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132843557,0.416948,62332.0,62331.0,0.10062353]
["bitfinex-derivatives","BTCF0:USTF0",1728132851068,0.416948,62332.0,62331.0,0.19673994]
["bitfinex-derivatives","BTCF0:USTF0",1728132851576,0.46274214,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132851762,0.46274215,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132856580,0.46274382,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132858678,0.416948,62332.0,62331.0,0.19680547]
["bitfinex-derivatives","BTCF0:USTF0",1728132861477,0.416948,62332.0,62331.0,0.19679637]
["bitfinex-derivatives","BTCF0:USTF0",1728132866178,0.416948,62332.0,62331.0,0.10067996]
["bitfinex-derivatives","BTCF0:USTF0",1728132866379,0.416948,62332.0,62331.0,0.10062689]
["bitfinex-derivatives","BTCF0:USTF0",1728132866681,0.416948,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132869784,0.416948,62332.0,62331.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728132873589,0.46266323,62332.0,62331.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728132875989,0.46265422,62332.0,62331.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728132880787,0.46265427,62332.0,62331.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728132881590,0.416948,62332.0,62331.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728132881800,0.416948,62332.0,62331.0,0.22939213]
["bitfinex-derivatives","BTCF0:USTF0",1728132882385,0.416948,62332.0,62331.0,0.22939254]
["bitfinex-derivatives","BTCF0:USTF0",1728132885894,0.416948,62332.0,62331.0,0.22939246]
["bitfinex-derivatives","BTCF0:USTF0",1728132888698,0.416948,62332.0,62331.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1728132896797,0.416948,62332.0,62331.0,0.22948198]
["bitfinex-derivatives","BTCF0:USTF0",1728132897591,0.416948,62332.0,62331.0,0.13336557]
["bitfinex-derivatives","BTCF0:USTF0",1728132897993,0.416948,62332.0,62331.0,0.2294355]
["bitfinex-derivatives","BTCF0:USTF0",1728132899602,0.416948,62332.0,62331.0,0.22944451]
["bitfinex-derivatives","BTCF0:USTF0",1728132900304,0.416948,62332.0,62331.0,0.22945552]
["bitfinex-derivatives","BTCF0:USTF0",1728132902202,0.416948,62332.0,62331.0,0.13337658]
["bitfinex-derivatives","BTCF0:USTF0",1728132902497,0.416948,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132902699,0.416948,62332.0,62331.0,0.10077606]
["bitfinex-derivatives","BTCF0:USTF0",1728132902891,0.416948,62332.0,62331.0,0.19685502]
["bitfinex-derivatives","BTCF0:USTF0",1728132903406,0.416948,62332.0,62331.0,0.19685499]
["bitfinex-derivatives","BTCF0:USTF0",1728132903700,0.416948,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132911801,0.416948,62332.0,62331.0,0.10084303]
["bitfinex-derivatives","BTCF0:USTF0",1728132912601,0.416948,62332.0,62331.0,0.15699203]
["bitfinex-derivatives","BTCF0:USTF0",1728132913308,0.416948,62332.0,62331.0,0.25304417]
["bitfinex-derivatives","BTCF0:USTF0",1728132917312,0.416948,62332.0,62331.0,0.15699203]
["bitfinex-derivatives","BTCF0:USTF0",1728132918316,0.416948,62332.0,62331.0,0.15697476]
["bitfinex-derivatives","BTCF0:USTF0",1728132918919,0.46246358,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132923220,0.46246335,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132926219,0.10166335,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132926415,0.46246335,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132926919,0.46246335,62332.0,62331.0,0.25302371]
["bitfinex-derivatives","BTCF0:USTF0",1728132926920,0.416948,62332.0,62331.0,0.25302371]
["bitfinex-derivatives","BTCF0:USTF0",1728132927514,0.056148,62332.0,62331.0,0.25302371]
["bitfinex-derivatives","BTCF0:USTF0",1728132927822,0.416948,62332.0,62331.0,0.25302371]
["bitfinex-derivatives","BTCF0:USTF0",1728132928010,0.416948,62332.0,62331.0,0.25302327]
["bitfinex-derivatives","BTCF0:USTF0",1728132929621,0.056148,62332.0,62331.0,0.25302327]
["bitfinex-derivatives","BTCF0:USTF0",1728132929819,0.416948,62332.0,62331.0,0.25302327]
["bitfinex-derivatives","BTCF0:USTF0",1728132931716,0.416948,62332.0,62331.0,0.15697814]
["bitfinex-derivatives","BTCF0:USTF0",1728132932720,0.056148,62332.0,62331.0,0.15697814]
["bitfinex-derivatives","BTCF0:USTF0",1728132932929,0.416948,62332.0,62331.0,0.15706884]
["bitfinex-derivatives","BTCF0:USTF0",1728132933920,0.416948,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132936311,0.056148,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132936516,0.416948,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132937123,0.056148,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132937622,0.416948,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132939627,0.056148,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132939828,0.416948,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132940330,0.3608,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132940527,0.3608,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132941521,0.3608,62332.0,62331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132941829,0.3608,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132942015,0.45892389,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132942416,0.09812389,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132942618,0.45892389,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132942918,0.09812389,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132943225,0.45892389,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132943919,0.09812389,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132944126,0.45892389,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132944923,0.40620572,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132945832,0.04540572,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132946023,0.40620572,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132948617,0.45890735,62332.0,62331.0,0.057149]
["bitfinex-derivatives","BTCF0:USTF0",1728132949016,0.3608,62332.0,62331.0,0.15707199]
["bitfinex-derivatives","BTCF0:USTF0",1728132949930,0.056146,62334.0,62332.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1728132950128,0.3608,62333.0,62332.0,0.1361822]
["bitfinex-derivatives","BTCF0:USTF0",1728132950921,0.3608,62333.0,62332.0,0.23619576]
["bitfinex-derivatives","BTCF0:USTF0",1728132951516,0.3608,62333.0,62332.0,0.1361822]
["bitfinex-derivatives","BTCF0:USTF0",1728132953332,0.416947,62333.0,62332.0,0.1361822]
["bitfinex-derivatives","BTCF0:USTF0",1728132954936,0.416947,62333.0,62332.0,0.23619451]
["bitfinex-derivatives","BTCF0:USTF0",1728132955931,0.056147,62333.0,62332.0,0.23619451]
["bitfinex-derivatives","BTCF0:USTF0",1728132956130,0.416947,62333.0,62332.0,0.23619451]
["bitfinex-derivatives","BTCF0:USTF0",1728132957136,0.416947,62333.0,62332.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1728132957528,0.3608,62333.0,62330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728132957732,0.056148,62332.0,62330.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1728132959027,0.12,62331.0,62330.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1728132959634,0.176149,62331.0,62330.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1728132960234,0.536949,62331.0,62330.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1728132961633,0.4808,62331.0,62329.0,0.10360305]
["bitfinex-derivatives","BTCF0:USTF0",1728132961937,0.056149,62330.0,62329.0,0.02356785]
["bitfinex-derivatives","BTCF0:USTF0",1728132962136,0.056149,62330.0,62329.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1728132962344,0.176149,62330.0,62328.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728132962533,0.05615,62329.0,62328.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728132962840,0.17615,62329.0,62327.0,0.0800352]
["bitfinex-derivatives","BTCF0:USTF0",1728132963634,0.17615,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132963944,0.22123389,62329.0,62328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728132964534,0.22123389,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132965535,0.22126175,62329.0,62328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728132965731,0.22126175,62329.0,62327.0,0.02632774]
["bitfinex-derivatives","BTCF0:USTF0",1728132966038,0.04511175,62328.0,62327.0,0.02832774]
["bitfinex-derivatives","BTCF0:USTF0",1728132966240,0.04511175,62328.0,62327.0,0.02532774]
["bitfinex-derivatives","BTCF0:USTF0",1728132966543,0.04511175,62328.0,62327.0,0.02332774]
["bitfinex-derivatives","BTCF0:USTF0",1728132966736,0.04511175,62328.0,62326.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1728132966933,0.04511175,62327.0,62326.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1728132967142,0.056152,62327.0,62326.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1728132967346,0.04511175,62327.0,62325.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728132967550,0.536953,62326.0,62325.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728132967847,0.056154,62325.0,62322.0,0.100356]
["bitfinex-derivatives","BTCF0:USTF0",1728132968046,0.056154,62325.0,62322.0,0.12378299]
["bitfinex-derivatives","BTCF0:USTF0",1728132968047,0.12,62323.0,62322.0,0.12378299]
["bitfinex-derivatives","BTCF0:USTF0",1728132968244,0.12,62323.0,62322.0,0.11258299]
["bitfinex-derivatives","BTCF0:USTF0",1728132969945,0.12,62323.0,62322.0,0.11958299]
["bitfinex-derivatives","BTCF0:USTF0",1728132970145,0.12,62323.0,62322.0,0.12758299]
["bitfinex-derivatives","BTCF0:USTF0",1728132972042,0.056154,62325.0,62324.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1728132972243,0.176154,62325.0,62324.0,0.2755429]
["bitfinex-derivatives","BTCF0:USTF0",1728132973247,0.176154,62325.0,62324.0,0.2865429]
["bitfinex-derivatives","BTCF0:USTF0",1728132975049,0.176154,62325.0,62324.0,0.28587998]
["bitfinex-derivatives","BTCF0:USTF0",1728132977151,0.176154,62325.0,62324.0,0.16694004]
["bitfinex-derivatives","BTCF0:USTF0",1728132977849,0.176154,62325.0,62324.0,0.28604634]
["bitfinex-derivatives","BTCF0:USTF0",1728132978349,0.12,62325.0,62324.0,0.28604634]
["bitfinex-derivatives","BTCF0:USTF0",1728132979143,0.12,62325.0,62324.0,0.11515596]
["bitfinex-derivatives","BTCF0:USTF0",1728132979761,0.12,62325.0,62324.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1728132980446,0.4808,62325.0,62324.0,0.067155]
["bitfinex-derivatives","BTCF0:USTF0",1728132986361,0.4808,62325.0,62324.0,0.28594482]
["bitfinex-derivatives","BTCF0:USTF0",1728132989452,0.536954,62325.0,62324.0,0.28594482]
["bitfinex-derivatives","BTCF0:USTF0",1728132994253,0.536954,62325.0,62324.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1728132999953,0.176154,62325.0,62324.0,0.1151599]
["bitfinex-derivatives","BTCF0:USTF0",1728133000153,0.176154,62325.0,62324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728133000362,0.209354,62325.0,62324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728133001167,0.209354,62325.0,62324.0,0.11096077]
["bitfinex-derivatives","BTCF0:USTF0",1728133002171,0.242154,62325.0,62324.0,0.11096077]
["bitfinex-derivatives","BTCF0:USTF0",1728133003355,0.242154,62325.0,62324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728133003559,0.242154,62325.0,62324.0,0.11090148]
["bitfinex-derivatives","BTCF0:USTF0",1728133004055,0.242154,62325.0,62324.0,0.11090661]
["bitfinex-derivatives","BTCF0:USTF0",1728133004868,0.242154,62325.0,62324.0,0.19091307]
["bitfinex-derivatives","BTCF0:USTF0",1728133005062,0.242154,62325.0,62324.0,0.09100646]
["bitfinex-derivatives","BTCF0:USTF0",1728133006164,0.242154,62325.0,62324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728133006866,1.323514,62325.0,62323.0,0.08000646]
["bitfinex-derivatives","BTCF0:USTF0",1728133007071,0.176158,62320.0,62319.0,0.10720981]
["bitfinex-derivatives","BTCF0:USTF0",1728133007272,0.176158,62320.0,62319.0,0.09937235]
["bitfinex-derivatives","BTCF0:USTF0",1728133007988,0.897758,62320.0,62319.0,0.09937235]
["bitfinex-derivatives","BTCF0:USTF0",1728133009064,0.897758,62320.0,62319.0,0.10937912]
["bitfinex-derivatives","BTCF0:USTF0",1728133009378,0.898758,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728133011873,0.778758,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728133012063,0.898758,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728133016275,0.898758,62320.0,62319.0,0.12046197]
["bitfinex-derivatives","BTCF0:USTF0",1728133020485,0.898758,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728133022172,0.898758,62320.0,62319.0,0.12054911]
["bitfinex-derivatives","BTCF0:USTF0",1728133022379,0.898758,62320.0,62319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728133039286,0.898758,62320.0,62319.0,0.10101924]
["bitfinex-derivatives","BTCF0:USTF0",1728133041490,0.898758,62320.0,62319.0,0.20090471]
["bitfinex-derivatives","BTCF0:USTF0",1728133047095,0.898758,62320.0,62319.0,0.12088547]
["bitfinex-derivatives","BTCF0:USTF0",1728133051998,0.778758,62320.0,62319.0,0.12088547]
["bitfinex-derivatives","BTCF0:USTF0",1728133052296,0.778758,62320.0,62319.0,0.23990246]
["bitfinex-derivatives","BTCF0:USTF0",1728133052499,0.778758,62320.0,62319.0,0.17704447]
["bitfinex-derivatives","BTCF0:USTF0",1728133052694,0.778758,62320.0,62319.0,0.29704447]
["bitfinex-derivatives","BTCF0:USTF0",1728133052695,0.7226,62320.0,62319.0,0.29704447]
["bitfinex-derivatives","BTCF0:USTF0",1728133052893,0.8426,62320.0,62319.0,0.17704447]
["bitfinex-derivatives","BTCF0:USTF0",1728133053088,0.8426,62320.0,62319.0,0.31936818]
["bitfinex-derivatives","BTCF0:USTF0",1728133053597,0.8426,62320.0,62319.0,0.20040031]
["bitfinex-derivatives","BTCF0:USTF0",1728133054489,0.8426,62320.0,62319.0,0.10051484]
["bitfinex-derivatives","BTCF0:USTF0",1728133055689,0.121,62320.0,62319.0,0.10051484]
["bitfinex-derivatives","BTCF0:USTF0",1728133055895,0.121,62320.0,62319.0,0.14852444]
["bitfinex-derivatives","BTCF0:USTF0",1728133056098,0.121,62320.0,62319.0,0.10051484]
["bitfinex-derivatives","BTCF0:USTF0",1728133056707,0.121,62320.0,62319.0,0.14849703]
["bitfinex-derivatives","BTCF0:USTF0",1728133057090,0.121,62320.0,62319.0,0.14849707]
["bitfinex-derivatives","BTCF0:USTF0",1728133059301,0.121,62320.0,62319.0,0.10051484]
["bitfinex-derivatives","BTCF0:USTF0",1728133059804,0.121,62320.0,62319.0,0.14849707]
["bitfinex-derivatives","BTCF0:USTF0",1728133060703,0.121,62320.0,62319.0,0.10051484]
["bitfinex-derivatives","BTCF0:USTF0",1728133067308,0.001,62320.0,62319.0,0.10051484]
["bitfinex-derivatives","BTCF0:USTF0",1728133067509,0.001,62320.0,62319.0,0.22051484]
["bitfinex-derivatives","BTCF0:USTF0",1728133067708,0.001,62320.0,62319.0,0.10051484]
["bitfinex-derivatives","BTCF0:USTF0",1728133069511,0.001,62320.0,62319.0,0.20028718]
["bitfinex-derivatives","BTCF0:USTF0",1728133071206,0.001,62320.0,62319.0,0.32028718]
["bitfinex-derivatives","BTCF0:USTF0",1728133072714,0.001,62320.0,62319.0,0.41630638]
["bitfinex-derivatives","BTCF0:USTF0",1728133074118,0.001,62320.0,62319.0,0.32028718]
["bitfinex-derivatives","BTCF0:USTF0",1728133076833,0.001,62320.0,62319.0,0.35088718]
["bitfinex-derivatives","BTCF0:USTF0",1728133078334,0.001,62320.0,62319.0,0.44690638]
["bitfinex-derivatives","BTCF0:USTF0",1728133078936,0.001,62320.0,62319.0,0.35088718]
["bitfinex-derivatives","BTCF0:USTF0",1728133079434,0.001,62320.0,62319.0,0.44690638]
["bitfinex-derivatives","BTCF0:USTF0",1728133081537,0.001,62320.0,62319.0,0.35088718]
["bitfinex-derivatives","BTCF0:USTF0",1728133081932,0.001,62320.0,62319.0,0.23088718]
["bitfinex-derivatives","BTCF0:USTF0",1728133082136,0.001,62320.0,62319.0,0.35088718]
["bitfinex-derivatives","BTCF0:USTF0",1728133083036,0.001,62320.0,62319.0,0.35150595]
["bitfinex-derivatives","BTCF0:USTF0",1728133083842,0.001,62320.0,62319.0,0.44750969]
["bitfinex-derivatives","BTCF0:USTF0",1728133084045,0.001,62320.0,62319.0,1.55257693]
["bitfinex-derivatives","BTCF0:USTF0",1728133084435,0.001,62320.0,62319.0,1.33251484]
["bitfinex-derivatives","BTCF0:USTF0",1728133091540,0.0074,62327.0,62326.0,0.176153]
["bitfinex-derivatives","BTCF0:USTF0",1728133091843,0.3608,62333.0,62332.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1728133092041,0.3608,62333.0,62332.0,0.15619088]
["bitfinex-derivatives","BTCF0:USTF0",1728133093045,0.3638,62333.0,62332.0,0.15619088]
["bitfinex-derivatives","BTCF0:USTF0",1728133094436,0.3638,62333.0,62332.0,0.18040445]
["bitfinex-derivatives","BTCF0:USTF0",1728133094938,0.3678,62333.0,62332.0,0.18040445]
["bitfinex-derivatives","BTCF0:USTF0",1728133096338,0.3678,62333.0,62332.0,0.30040445]
["bitfinex-derivatives","BTCF0:USTF0",1728133096644,0.3678,62333.0,62332.0,0.18040445]
["bitfinex-derivatives","BTCF0:USTF0",1728133102149,0.3678,62333.0,62332.0,0.18031507]
["bitfinex-derivatives","BTCF0:USTF0",1728133106447,0.3678,62333.0,62332.0,0.08036157]
["bitfinex-derivatives","BTCF0:USTF0",1728133109652,0.007,62333.0,62332.0,0.08036157]
["bitfinex-derivatives","BTCF0:USTF0",1728133112252,0.007,62333.0,62332.0,0.12828254]
["bitfinex-derivatives","BTCF0:USTF0",1728133112452,0.007,62333.0,62332.0,0.08036157]
["bitfinex-derivatives","BTCF0:USTF0",1728133114450,0.007,62333.0,62332.0,0.18031396]
["bitfinex-derivatives","BTCF0:USTF0",1728133115359,0.007,62333.0,62332.0,0.29945997]
["bitfinex-derivatives","BTCF0:USTF0",1728133116660,0.007,62333.0,62332.0,0.29948376]
["bitfinex-derivatives","BTCF0:USTF0",1728133121450,0.007,62333.0,62332.0,0.08036157]
["bitfinex-derivatives","BTCF0:USTF0",1728133129560,0.007,62333.0,62332.0,0.29933504]
["bitfinex-derivatives","BTCF0:USTF0",1728133129760,0.007,62333.0,62332.0,0.18025997]
["bitfinex-derivatives","BTCF0:USTF0",1728133129962,0.063147,62333.0,62332.0,0.18025997]
["bitfinex-derivatives","BTCF0:USTF0",1728133131161,0.063147,62333.0,62332.0,0.18030084]
["bitfinex-derivatives","BTCF0:USTF0",1728133131779,0.007,62333.0,62332.0,0.18030084]
["bitfinex-derivatives","BTCF0:USTF0",1728133132072,0.007,62333.0,62332.0,0.21140084]
["bitfinex-derivatives","BTCF0:USTF0",1728133132265,0.007,62333.0,62332.0,0.33052618]
["bitfinex-derivatives","BTCF0:USTF0",1728133132457,0.007,62333.0,62332.0,0.33052274]
["bitfinex-derivatives","BTCF0:USTF0",1728133132771,0.007,62333.0,62332.0,0.45052274]
["bitfinex-derivatives","BTCF0:USTF0",1728133132964,0.006,62333.0,62332.0,0.45052274]
["bitfinex-derivatives","BTCF0:USTF0",1728133133768,0.003,62333.0,62332.0,0.45052274]
["bitfinex-derivatives","BTCF0:USTF0",1728133134268,0.001,62333.0,62332.0,0.45052274]
["bitfinex-derivatives","BTCF0:USTF0",1728133134973,0.3608,62337.0,62336.0,0.056144]
["bitfinex-derivatives","BTCF0:USTF0",1728133135268,0.3608,62337.0,62336.0,0.39520517]
["bitfinex-derivatives","BTCF0:USTF0",1728133136461,0.3618,62337.0,62336.0,0.27608327]
["bitfinex-derivatives","BTCF0:USTF0",1728133136661,0.3618,62337.0,62336.0,0.176144]
["bitfinex-derivatives","BTCF0:USTF0",1728133139974,0.001,62337.0,62336.0,0.176144]
["bitfinex-derivatives","BTCF0:USTF0",1728133144585,0.001,62337.0,62336.0,0.27619689]
["bitfinex-derivatives","BTCF0:USTF0",1728133144780,0.001,62337.0,62336.0,0.37210844]
["bitfinex-derivatives","BTCF0:USTF0",1728133145281,0.001,62337.0,62336.0,0.25210844]
["bitfinex-derivatives","BTCF0:USTF0",1728133145776,0.48252001,62340.0,62338.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1728133145976,0.4808,62340.0,62339.0,0.15619389]
["bitfinex-derivatives","BTCF0:USTF0",1728133146789,0.12,62340.0,62339.0,0.15619389]
["bitfinex-derivatives","BTCF0:USTF0",1728133146982,0.4808,62340.0,62339.0,0.15619389]
["bitfinex-derivatives","BTCF0:USTF0",1728133148672,0.53694,62340.0,62339.0,0.15619389]
["bitfinex-derivatives","BTCF0:USTF0",1728133148876,0.53694,62340.0,62339.0,0.25208046]
["bitfinex-derivatives","BTCF0:USTF0",1728133149073,0.53694,62340.0,62339.0,0.25408046]
["bitfinex-derivatives","BTCF0:USTF0",1728133149476,0.53694,62340.0,62339.0,0.15819389]
["bitfinex-derivatives","BTCF0:USTF0",1728133150485,0.53694,62340.0,62339.0,0.18126333]
["bitfinex-derivatives","BTCF0:USTF0",1728133151690,0.53694,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133152191,0.58192089,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133153485,0.58192805,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133159687,0.53694,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133167298,0.41694,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133170195,0.05614,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133170401,0.41694,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133171197,0.05614,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133171398,0.41694,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133172805,0.05614,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133173106,0.41694,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133174610,0.46156985,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133176106,0.46157179,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133179698,0.10077179,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133179893,0.46157179,62340.0,62339.0,0.02506944]
["bitfinex-derivatives","BTCF0:USTF0",1728133181706,0.41694,62340.0,62339.0,0.20579006]
["bitfinex-derivatives","BTCF0:USTF0",1728133182408,0.41694,62340.0,62339.0,0.2057803]
["bitfinex-derivatives","BTCF0:USTF0",1728133183610,0.41694,62340.0,62339.0,0.1258666]
["bitfinex-derivatives","BTCF0:USTF0",1728133183810,0.41694,62340.0,62339.0,0.1586666]
["bitfinex-derivatives","BTCF0:USTF0",1728133187107,0.41694,62340.0,62339.0,0.15922565]
["bitfinex-derivatives","BTCF0:USTF0",1728133191124,0.05614,62340.0,62339.0,0.15922565]
["bitfinex-derivatives","BTCF0:USTF0",1728133196724,0.09944126,62340.0,62339.0,0.05786944]
["bitfinex-derivatives","BTCF0:USTF0",1728133199335,0.09944126,62340.0,62339.0,0.11401044]
["bitfinex-derivatives","BTCF0:USTF0",1728133201821,0.04330126,62340.0,62339.0,0.11401044]
["bitfinex-derivatives","BTCF0:USTF0",1728133202227,0.04330126,62340.0,62339.0,0.23401044]
["bitfinex-derivatives","BTCF0:USTF0",1728133203337,0.04295195,62340.0,62339.0,0.23401044]
["bitfinex-derivatives","BTCF0:USTF0",1728133204936,0.3608,62341.0,62340.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1728133205235,0.3608,62341.0,62340.0,0.19065816]
["bitfinex-derivatives","BTCF0:USTF0",1728133206132,0.3618,62341.0,62340.0,0.19165816]
["bitfinex-derivatives","BTCF0:USTF0",1728133208933,0.001,62341.0,62340.0,0.19165816]
["bitfinex-derivatives","BTCF0:USTF0",1728133211835,0.001,62341.0,62340.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1728133212638,0.001,62341.0,62340.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1728133213044,0.416939,62342.0,62340.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1728133214353,0.04261323,62341.0,62340.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1728133214752,0.04261323,62341.0,62340.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1728133214944,0.04261323,62341.0,62340.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1728133215346,0.04261323,62341.0,62340.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1728133215547,0.04261323,62341.0,62340.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1728133219255,0.416939,62342.0,62340.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1728133219456,0.04260553,62341.0,62340.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1728133219858,0.416939,62342.0,62341.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1728133220163,0.416939,62342.0,62341.0,0.27990831]
["bitfinex-derivatives","BTCF0:USTF0",1728133221258,0.416939,62342.0,62341.0,0.28190831]
["bitfinex-derivatives","BTCF0:USTF0",1728133221852,0.3608,62342.0,62341.0,0.28190831]
["bitfinex-derivatives","BTCF0:USTF0",1728133224265,0.3608,62342.0,62341.0,0.28290831]
["bitfinex-derivatives","BTCF0:USTF0",1728133224765,0.3608,62342.0,62341.0,0.29290831]
["bitfinex-derivatives","BTCF0:USTF0",1728133225662,0.3608,62342.0,62341.0,0.29390831]
["bitfinex-derivatives","BTCF0:USTF0",1728133226765,0.3608,62342.0,62341.0,0.11807051]
["bitfinex-derivatives","BTCF0:USTF0",1728133227964,0.3608,62342.0,62341.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1728133231555,0.4808,62344.0,62341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728133231753,0.4808,62344.0,62343.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1728133233161,0.4808,62344.0,62343.0,0.10406851]
["bitfinex-derivatives","BTCF0:USTF0",1728133234566,0.4808,62344.0,62343.0,0.11106851]
["bitfinex-derivatives","BTCF0:USTF0",1728133234963,0.4808,62344.0,62343.0,0.16558002]
["bitfinex-derivatives","BTCF0:USTF0",1728133235160,0.4808,62344.0,62343.0,0.16858002]
["bitfinex-derivatives","BTCF0:USTF0",1728133237362,0.12,62344.0,62343.0,0.16858002]
["bitfinex-derivatives","BTCF0:USTF0",1728133237565,0.4808,62344.0,62343.0,0.26444105]
["bitfinex-derivatives","BTCF0:USTF0",1728133239460,0.3608,62344.0,62343.0,0.26434889]
["bitfinex-derivatives","BTCF0:USTF0",1728133240280,0.3608,62344.0,62343.0,0.16848786]
["bitfinex-derivatives","BTCF0:USTF0",1728133241174,0.3608,62344.0,62343.0,0.2905399]
["bitfinex-derivatives","BTCF0:USTF0",1728133241861,0.3608,62344.0,62343.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1728133244673,0.176134,62347.0,62343.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1728133244971,0.536934,62347.0,62344.0,0.04792833]
["bitfinex-derivatives","BTCF0:USTF0",1728133245668,0.176134,62347.0,62344.0,0.04792833]
["bitfinex-derivatives","BTCF0:USTF0",1728133245870,0.536934,62347.0,62344.0,0.04792833]
["bitfinex-derivatives","BTCF0:USTF0",1728133246358,0.536934,62347.0,62344.0,0.05392833]
["bitfinex-derivatives","BTCF0:USTF0",1728133246564,0.536934,62347.0,62345.0,0.04792833]
["bitfinex-derivatives","BTCF0:USTF0",1728133247071,0.171134,62347.0,62345.0,0.04792833]
["bitfinex-derivatives","BTCF0:USTF0",1728133247273,0.531934,62347.0,62346.0,0.04792833]
["bitfinex-derivatives","BTCF0:USTF0",1728133247875,0.531934,62347.0,62345.0,0.04792833]
["bitfinex-derivatives","BTCF0:USTF0",1728133248075,0.531934,62347.0,62345.0,0.05292833]
["bitfinex-derivatives","BTCF0:USTF0",1728133248271,0.531934,62347.0,62346.0,0.04792833]
["bitfinex-derivatives","BTCF0:USTF0",1728133248974,0.531934,62347.0,62346.0,0.05092833]
["bitfinex-derivatives","BTCF0:USTF0",1728133249875,0.531934,62347.0,62346.0,0.10538851]
["bitfinex-derivatives","BTCF0:USTF0",1728133252568,0.531934,62347.0,62346.0,0.12898675]
["bitfinex-derivatives","BTCF0:USTF0",1728133253880,0.171134,62347.0,62346.0,0.12898675]
["bitfinex-derivatives","BTCF0:USTF0",1728133254081,0.531934,62347.0,62346.0,0.12898675]
["bitfinex-derivatives","BTCF0:USTF0",1728133257681,0.531934,62347.0,62346.0,0.12896141]
["bitfinex-derivatives","BTCF0:USTF0",1728133258175,0.171134,62347.0,62346.0,0.12896141]
["bitfinex-derivatives","BTCF0:USTF0",1728133258375,0.531934,62347.0,62346.0,0.12896141]
["bitfinex-derivatives","BTCF0:USTF0",1728133261074,0.531934,62347.0,62346.0,0.25097845]
["bitfinex-derivatives","BTCF0:USTF0",1728133264880,0.531934,62347.0,62346.0,0.02659824]
["bitfinex-derivatives","BTCF0:USTF0",1728133267584,0.536934,62347.0,62346.0,0.02659824]
["bitfinex-derivatives","BTCF0:USTF0",1728133271990,0.536934,62347.0,62346.0,0.1289582]
["bitfinex-derivatives","BTCF0:USTF0",1728133272791,0.536934,62347.0,62346.0,0.22488205]
["bitfinex-derivatives","BTCF0:USTF0",1728133275384,0.536934,62347.0,62346.0,0.22487762]
["bitfinex-derivatives","BTCF0:USTF0",1728133276292,0.536934,62347.0,62346.0,0.12895377]
["bitfinex-derivatives","BTCF0:USTF0",1728133278099,0.176134,62347.0,62346.0,0.12895377]
["bitfinex-derivatives","BTCF0:USTF0",1728133278288,0.536934,62347.0,62346.0,0.12895377]
["bitfinex-derivatives","BTCF0:USTF0",1728133278491,0.536934,62347.0,62346.0,0.2509566]
["bitfinex-derivatives","BTCF0:USTF0",1728133280393,0.176134,62347.0,62346.0,0.2509566]
["bitfinex-derivatives","BTCF0:USTF0",1728133280695,0.536934,62347.0,62346.0,0.2509566]
["bitfinex-derivatives","BTCF0:USTF0",1728133281499,0.176134,62347.0,62346.0,0.12895377]
["bitfinex-derivatives","BTCF0:USTF0",1728133281696,0.536934,62347.0,62346.0,0.12895377]
["bitfinex-derivatives","BTCF0:USTF0",1728133283594,0.176134,62347.0,62346.0,0.12895377]
["bitfinex-derivatives","BTCF0:USTF0",1728133284092,0.536934,62347.0,62346.0,0.12895377]
["bitfinex-derivatives","BTCF0:USTF0",1728133284888,0.536934,62347.0,62346.0,0.02659824]
["bitfinex-derivatives","BTCF0:USTF0",1728133285199,0.536934,62347.0,62346.0,0.12895592]
["bitfinex-derivatives","BTCF0:USTF0",1728133285389,0.536934,62347.0,62346.0,0.25096182]
["bitfinex-derivatives","BTCF0:USTF0",1728133285787,0.176134,62347.0,62346.0,0.25096182]
["bitfinex-derivatives","BTCF0:USTF0",1728133286096,0.536934,62347.0,62346.0,0.25096182]
["bitfinex-derivatives","BTCF0:USTF0",1728133286986,0.176134,62347.0,62346.0,0.02659824]
["bitfinex-derivatives","BTCF0:USTF0",1728133287186,0.536934,62347.0,62346.0,0.02659824]
["bitfinex-derivatives","BTCF0:USTF0",1728133289583,0.536934,62347.0,62346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728133290396,0.056138,62343.0,62342.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728133290594,0.056138,62343.0,62340.0,0.08065952]
["bitfinex-derivatives","BTCF0:USTF0",1728133290595,0.056139,62342.0,62340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728133290796,0.12,62343.0,62340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728133290797,0.05614,62341.0,62340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728133291011,0.05614,62341.0,62340.0,0.05666676]
["bitfinex-derivatives","BTCF0:USTF0",1728133292410,0.05614,62341.0,62340.0,0.11280676]
["bitfinex-derivatives","BTCF0:USTF0",1728133292606,0.05614,62341.0,62340.0,0.11880676]
["bitfinex-derivatives","BTCF0:USTF0",1728133292908,0.05614,62341.0,62340.0,0.12880676]
["bitfinex-derivatives","BTCF0:USTF0",1728133293112,0.05614,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133295216,0.05614,62341.0,62340.0,0.11854455]
["bitfinex-derivatives","BTCF0:USTF0",1728133300423,0.05614,62341.0,62340.0,0.21441341]
["bitfinex-derivatives","BTCF0:USTF0",1728133301017,0.05614,62341.0,62340.0,0.11854455]
["bitfinex-derivatives","BTCF0:USTF0",1728133302132,0.05614,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133304130,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133304524,0.05614,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133304726,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133309130,0.41694,62341.0,62340.0,0.11851328]
["bitfinex-derivatives","BTCF0:USTF0",1728133313738,0.41694,62341.0,62340.0,0.1185327]
["bitfinex-derivatives","BTCF0:USTF0",1728133317232,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133324144,0.41694,62341.0,62340.0,0.11191151]
["bitfinex-derivatives","BTCF0:USTF0",1728133324444,0.41694,62341.0,62340.0,0.21453425]
["bitfinex-derivatives","BTCF0:USTF0",1728133325941,0.05614,62341.0,62340.0,0.21453425]
["bitfinex-derivatives","BTCF0:USTF0",1728133326249,0.41694,62341.0,62340.0,0.21453425]
["bitfinex-derivatives","BTCF0:USTF0",1728133326743,0.41694,62341.0,62340.0,0.21452793]
["bitfinex-derivatives","BTCF0:USTF0",1728133328139,0.05614,62341.0,62340.0,0.21452793]
["bitfinex-derivatives","BTCF0:USTF0",1728133328344,0.41694,62341.0,62340.0,0.21452793]
["bitfinex-derivatives","BTCF0:USTF0",1728133328538,0.05614,62341.0,62340.0,0.21452793]
["bitfinex-derivatives","BTCF0:USTF0",1728133328939,0.41694,62341.0,62340.0,0.21452793]
["bitfinex-derivatives","BTCF0:USTF0",1728133330748,0.41694,62341.0,62340.0,0.11861642]
["bitfinex-derivatives","BTCF0:USTF0",1728133331443,0.41694,62341.0,62340.0,0.1186067]
["bitfinex-derivatives","BTCF0:USTF0",1728133332351,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133334252,0.05614,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133334450,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133334646,0.05614,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133334852,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133335955,0.05614,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133336154,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133337651,0.05614,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133338157,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133338548,0.05614,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133338748,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133339451,0.41694,62341.0,62340.0,0.21451316]
["bitfinex-derivatives","BTCF0:USTF0",1728133340551,0.41694,62341.0,62340.0,0.11860165]
["bitfinex-derivatives","BTCF0:USTF0",1728133340746,0.41694,62341.0,62340.0,0.19857012]
["bitfinex-derivatives","BTCF0:USTF0",1728133340941,0.41694,62341.0,62340.0,0.11860165]
["bitfinex-derivatives","BTCF0:USTF0",1728133341148,0.41694,62341.0,62340.0,0.19855974]
["bitfinex-derivatives","BTCF0:USTF0",1728133341756,0.41694,62341.0,62340.0,0.11860165]
["bitfinex-derivatives","BTCF0:USTF0",1728133342256,0.41694,62341.0,62340.0,0.19855462]
["bitfinex-derivatives","BTCF0:USTF0",1728133342553,0.41694,62341.0,62340.0,0.11860165]
["bitfinex-derivatives","BTCF0:USTF0",1728133343146,0.41694,62341.0,62340.0,0.19855088]
["bitfinex-derivatives","BTCF0:USTF0",1728133345748,0.41694,62341.0,62340.0,0.19862924]
["bitfinex-derivatives","BTCF0:USTF0",1728133347256,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133362467,0.41694,62341.0,62340.0,0.19846081]
["bitfinex-derivatives","BTCF0:USTF0",1728133366271,0.41694,62341.0,62340.0,0.11851158]
["bitfinex-derivatives","BTCF0:USTF0",1728133368878,0.41694,62341.0,62340.0,0.1984831]
["bitfinex-derivatives","BTCF0:USTF0",1728133369177,0.41694,62341.0,62340.0,0.11851158]
["bitfinex-derivatives","BTCF0:USTF0",1728133369475,0.41694,62341.0,62340.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728133372574,1.49818,62341.0,62339.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728133372873,0.056144,62336.0,62334.0,0.02309409]
["bitfinex-derivatives","BTCF0:USTF0",1728133373069,0.056144,62336.0,62335.0,0.10267106]
["bitfinex-derivatives","BTCF0:USTF0",1728133373070,0.176144,62336.0,62335.0,0.10267106]
["bitfinex-derivatives","BTCF0:USTF0",1728133374074,0.176144,62336.0,62335.0,0.11667106]
["bitfinex-derivatives","BTCF0:USTF0",1728133374674,0.897744,62336.0,62335.0,0.11667106]
["bitfinex-derivatives","BTCF0:USTF0",1728133375267,0.897744,62336.0,62335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728133375577,0.898744,62336.0,62335.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728133375874,0.177144,62336.0,62335.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728133376175,0.898744,62336.0,62335.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728133383881,0.056147,62333.0,62332.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728133384082,0.176147,62333.0,62332.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728133384278,0.176147,62333.0,62332.0,0.13368865]
["bitfinex-derivatives","BTCF0:USTF0",1728133385287,0.177147,62333.0,62332.0,0.14168865]
["bitfinex-derivatives","BTCF0:USTF0",1728133386086,0.178147,62333.0,62332.0,0.14368865]
["bitfinex-derivatives","BTCF0:USTF0",1728133387490,0.178147,62333.0,62332.0,0.14370068]
["bitfinex-derivatives","BTCF0:USTF0",1728133388288,0.538947,62333.0,62332.0,0.14370068]
["bitfinex-derivatives","BTCF0:USTF0",1728133388891,0.178147,62333.0,62332.0,0.14370068]
["bitfinex-derivatives","BTCF0:USTF0",1728133389186,0.538947,62333.0,62332.0,0.14370068]
["bitfinex-derivatives","BTCF0:USTF0",1728133389385,0.178147,62333.0,62332.0,0.14370068]
["bitfinex-derivatives","BTCF0:USTF0",1728133389585,0.538947,62333.0,62332.0,0.14370068]
["bitfinex-derivatives","BTCF0:USTF0",1728133391693,0.178147,62333.0,62332.0,0.14370068]
["bitfinex-derivatives","BTCF0:USTF0",1728133392093,0.538947,62333.0,62332.0,0.14370068]
["bitfinex-derivatives","BTCF0:USTF0",1728133392389,0.538947,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133393604,0.178147,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133394101,0.538947,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133394796,0.178147,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133395398,0.538947,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133396683,0.178147,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133396989,0.538947,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133398082,0.178147,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133398299,0.538947,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133399497,0.538947,62333.0,62332.0,0.14371635]
["bitfinex-derivatives","BTCF0:USTF0",1728133400086,0.178147,62333.0,62332.0,0.14371635]
["bitfinex-derivatives","BTCF0:USTF0",1728133400295,0.538947,62333.0,62332.0,0.14371635]
["bitfinex-derivatives","BTCF0:USTF0",1728133400894,0.178147,62333.0,62332.0,0.14371635]
["bitfinex-derivatives","BTCF0:USTF0",1728133401289,0.538947,62333.0,62332.0,0.14371635]
["bitfinex-derivatives","BTCF0:USTF0",1728133401685,0.538947,62333.0,62332.0,0.14372464]
["bitfinex-derivatives","BTCF0:USTF0",1728133406501,0.538947,62333.0,62332.0,0.14378176]
["bitfinex-derivatives","BTCF0:USTF0",1728133407506,0.538947,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133407905,0.5814008,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133408097,0.5814166,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133408495,0.538947,62333.0,62332.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1728133409304,0.538947,62333.0,62328.0,0.04799233]
["bitfinex-derivatives","BTCF0:USTF0",1728133409305,0.4828,62333.0,62328.0,0.04799233]
["bitfinex-derivatives","BTCF0:USTF0",1728133409505,0.056151,62328.0,62327.0,0.08650224]
["bitfinex-derivatives","BTCF0:USTF0",1728133409704,0.056151,62328.0,62327.0,0.07900224]
["bitfinex-derivatives","BTCF0:USTF0",1728133409905,0.416951,62328.0,62327.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728133410800,0.417951,62328.0,62327.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728133411306,0.418951,62328.0,62327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728133411799,0.779751,62328.0,62327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728133414507,0.779751,62328.0,62327.0,0.1434489]
["bitfinex-derivatives","BTCF0:USTF0",1728133414907,0.80395529,62328.0,62327.0,0.1434489]
["bitfinex-derivatives","BTCF0:USTF0",1728133415696,0.08235529,62328.0,62327.0,0.1434489]
["bitfinex-derivatives","BTCF0:USTF0",1728133415906,0.80395529,62328.0,62327.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728133416108,0.80395529,62328.0,62327.0,0.14344987]
["bitfinex-derivatives","BTCF0:USTF0",1728133419514,0.80395529,62328.0,62327.0,0.11244987]
["bitfinex-derivatives","BTCF0:USTF0",1728133419823,0.80395529,62328.0,62327.0,0.19242257]
["bitfinex-derivatives","BTCF0:USTF0",1728133420420,0.80395529,62328.0,62327.0,0.0899727]
["bitfinex-derivatives","BTCF0:USTF0",1728133420809,0.80395529,62328.0,62327.0,0.19243291]
["bitfinex-derivatives","BTCF0:USTF0",1728133421513,0.80395529,62328.0,62327.0,0.0899727]
["bitfinex-derivatives","BTCF0:USTF0",1728133422424,0.80395529,62328.0,62327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728133422822,0.80395529,62328.0,62327.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728133423325,0.056152,62327.0,62326.0,0.00240675]
["bitfinex-derivatives","BTCF0:USTF0",1728133423523,0.056152,62327.0,62323.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728133423716,0.12,62324.0,62323.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728133423918,0.056158,62320.0,62319.0,0.0785522]
["bitfinex-derivatives","BTCF0:USTF0",1728133424119,0.056158,62320.0,62319.0,0.0710522]
["bitfinex-derivatives","BTCF0:USTF0",1728133425224,0.057158,62320.0,62319.0,0.0710522]
["bitfinex-derivatives","BTCF0:USTF0",1728133425624,0.057158,62320.0,62319.0,0.02307701]
["bitfinex-derivatives","BTCF0:USTF0",1728133425821,0.057158,62320.0,62318.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1728133426019,0.056159,62319.0,62318.0,0.04797519]
["bitfinex-derivatives","BTCF0:USTF0",1728133426918,0.056159,62319.0,62318.0,0.07149177]
["bitfinex-derivatives","BTCF0:USTF0",1728133427331,0.057159,62319.0,62318.0,0.07149177]
["bitfinex-derivatives","BTCF0:USTF0",1728133427825,0.058159,62319.0,62318.0,0.07149177]
["bitfinex-derivatives","BTCF0:USTF0",1728133429528,0.058159,62319.0,62318.0,0.24817687]
["bitfinex-derivatives","BTCF0:USTF0",1728133430332,0.058159,62319.0,62318.0,0.24818641]
["bitfinex-derivatives","BTCF0:USTF0",1728133432025,0.418959,62319.0,62318.0,0.24818641]
["bitfinex-derivatives","BTCF0:USTF0",1728133436135,0.058159,62319.0,62318.0,0.24818641]
["bitfinex-derivatives","BTCF0:USTF0",1728133436327,0.418959,62319.0,62318.0,0.24818641]
["bitfinex-derivatives","BTCF0:USTF0",1728133444024,0.418959,62319.0,62318.0,0.24850335]
["bitfinex-derivatives","BTCF0:USTF0",1728133444834,0.418959,62319.0,62318.0,0.02351658]
["bitfinex-derivatives","BTCF0:USTF0",1728133445032,0.3628,62319.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133445233,0.53696,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133446337,0.17616,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133446629,0.17716,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133446833,0.53796,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133447429,0.53896,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133449536,0.17816,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133449729,0.53896,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133449938,0.17816,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133450235,0.53896,62318.0,62317.0,0.04798761]
["bitfinex-derivatives","BTCF0:USTF0",1728133452636,0.53896,62318.0,62317.0,0.22496407]
["bitfinex-derivatives","BTCF0:USTF0",1728133452840,0.53896,62318.0,62317.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1728133456937,0.17816,62318.0,62317.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1728133457143,0.53896,62318.0,62317.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1728133458249,0.17816,62318.0,62317.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1728133458449,0.53896,62318.0,62317.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1728133460738,0.17816,62318.0,62317.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1728133463345,0.53896,62318.0,62317.0,0.22496408]
["bitfinex-derivatives","BTCF0:USTF0",1728133467345,0.53896,62318.0,62317.0,0.22523138]
["bitfinex-derivatives","BTCF0:USTF0",1728133467842,0.53896,62318.0,62317.0,0.04802467]
["bitfinex-derivatives","BTCF0:USTF0",1728133469053,0.17816,62318.0,62317.0,0.04802467]
["bitfinex-derivatives","BTCF0:USTF0",1728133469252,0.53896,62318.0,62317.0,0.04802467]
["bitfinex-derivatives","BTCF0:USTF0",1728133469844,0.4828,62318.0,62316.0,0.02685132]
["bitfinex-derivatives","BTCF0:USTF0",1728133470047,0.056161,62317.0,62316.0,0.02685132]
["bitfinex-derivatives","BTCF0:USTF0",1728133470248,0.056161,62317.0,62316.0,0.02315132]
["bitfinex-derivatives","BTCF0:USTF0",1728133470448,0.056161,62317.0,62314.0,0.1808959]
["bitfinex-derivatives","BTCF0:USTF0",1728133470646,0.12,62315.0,62314.0,0.1808959]
["bitfinex-derivatives","BTCF0:USTF0",1728133471045,0.4808,62315.0,62314.0,0.1808959]
["bitfinex-derivatives","BTCF0:USTF0",1728133471956,0.12,62315.0,62314.0,0.1808959]
["bitfinex-derivatives","BTCF0:USTF0",1728133472567,0.536963,62315.0,62314.0,0.1808959]
["bitfinex-derivatives","BTCF0:USTF0",1728133473051,0.538963,62315.0,62314.0,0.1808959]
["bitfinex-derivatives","BTCF0:USTF0",1728133474153,0.178163,62315.0,62314.0,0.20411681]
["bitfinex-derivatives","BTCF0:USTF0",1728133474453,0.538963,62315.0,62314.0,0.20411681]
["bitfinex-derivatives","BTCF0:USTF0",1728133474661,0.538963,62315.0,62314.0,0.3653074]
["bitfinex-derivatives","BTCF0:USTF0",1728133477051,0.418963,62315.0,62314.0,0.3653074]
["bitfinex-derivatives","BTCF0:USTF0",1728133477250,0.538963,62315.0,62314.0,0.3653074]
["bitfinex-derivatives","BTCF0:USTF0",1728133479255,0.178163,62315.0,62314.0,0.3653074]
["bitfinex-derivatives","BTCF0:USTF0",1728133479453,0.538963,62315.0,62314.0,0.3653074]
["bitfinex-derivatives","BTCF0:USTF0",1728133480155,0.538963,62315.0,62314.0,0.2785444]
["bitfinex-derivatives","BTCF0:USTF0",1728133481656,0.538963,62315.0,62314.0,0.27861987]
["bitfinex-derivatives","BTCF0:USTF0",1728133482260,0.178163,62315.0,62314.0,0.27861987]
["bitfinex-derivatives","BTCF0:USTF0",1728133482449,0.538963,62315.0,62314.0,0.27861987]
["bitfinex-derivatives","BTCF0:USTF0",1728133482646,0.538963,62315.0,62314.0,0.11735112]
["bitfinex-derivatives","BTCF0:USTF0",1728133484049,0.178163,62315.0,62314.0,0.11735112]
["bitfinex-derivatives","BTCF0:USTF0",1728133484254,0.538963,62315.0,62314.0,0.11735112]
["bitfinex-derivatives","BTCF0:USTF0",1728133485063,0.178163,62315.0,62314.0,0.11735112]
["bitfinex-derivatives","BTCF0:USTF0",1728133485363,0.538963,62315.0,62314.0,0.11735112]
["bitfinex-derivatives","BTCF0:USTF0",1728133488367,0.178163,62315.0,62314.0,0.11735112]
["bitfinex-derivatives","BTCF0:USTF0",1728133488668,0.538963,62315.0,62314.0,0.11735112]
["bitfinex-derivatives","BTCF0:USTF0",1728133489861,0.538963,62315.0,62314.0,0.27866457]
["bitfinex-derivatives","BTCF0:USTF0",1728133490257,0.538963,62315.0,62314.0,0.33482857]
["bitfinex-derivatives","BTCF0:USTF0",1728133491568,0.538963,62315.0,62314.0,0.33482666]
["bitfinex-derivatives","BTCF0:USTF0",1728133493862,0.178163,62315.0,62314.0,0.33482666]
["bitfinex-derivatives","BTCF0:USTF0",1728133494058,0.538963,62315.0,62314.0,0.33482666]
["bitfinex-derivatives","BTCF0:USTF0",1728133494659,0.178163,62315.0,62314.0,0.33482666]
["bitfinex-derivatives","BTCF0:USTF0",1728133494863,0.538963,62315.0,62314.0,0.33482666]
["bitfinex-derivatives","BTCF0:USTF0",1728133497064,0.178163,62315.0,62314.0,0.33482666]
["bitfinex-derivatives","BTCF0:USTF0",1728133497271,0.538963,62315.0,62314.0,0.33482666]
["bitfinex-derivatives","BTCF0:USTF0",1728133497866,0.538963,62315.0,62314.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1728133498170,0.178163,62315.0,62314.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1728133498368,0.538963,62315.0,62314.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1728133499276,0.178163,62315.0,62314.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1728133499573,0.538963,62315.0,62314.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1728133503979,0.178163,62315.0,62314.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1728133504177,0.538963,62315.0,62314.0,0.10948491]
["bitfinex-derivatives","BTCF0:USTF0",1728133504878,0.538963,62315.0,62314.0,0.33488365]
["bitfinex-derivatives","BTCF0:USTF0",1728133506582,0.538963,62315.0,62314.0,0.2123146]
["bitfinex-derivatives","BTCF0:USTF0",1728133509272,0.538963,62315.0,62314.0,0.1822146]
["bitfinex-derivatives","BTCF0:USTF0",1728133509578,0.538963,62315.0,62314.0,0.30473476]
["bitfinex-derivatives","BTCF0:USTF0",1728133510582,0.538963,62315.0,62314.0,0.1822146]
["bitfinex-derivatives","BTCF0:USTF0",1728133512777,0.538963,62315.0,62314.0,0.07938491]
["bitfinex-derivatives","BTCF0:USTF0",1728133519893,0.538963,62315.0,62314.0,0.30399878]
["bitfinex-derivatives","BTCF0:USTF0",1728133520695,0.178163,62315.0,62314.0,0.30399878]
["bitfinex-derivatives","BTCF0:USTF0",1728133520895,0.538963,62315.0,62314.0,0.30399878]
["bitfinex-derivatives","BTCF0:USTF0",1728133521896,0.538963,62315.0,62314.0,0.24783478]
["bitfinex-derivatives","BTCF0:USTF0",1728133522490,0.178163,62315.0,62314.0,0.24783478]
["bitfinex-derivatives","BTCF0:USTF0",1728133522690,0.538963,62315.0,62314.0,0.24783478]
["bitfinex-derivatives","BTCF0:USTF0",1728133523794,0.538963,62315.0,62314.0,0.24789416]
["bitfinex-derivatives","BTCF0:USTF0",1728133524790,0.178163,62315.0,62314.0,0.24789416]
["bitfinex-derivatives","BTCF0:USTF0",1728133525097,0.538963,62315.0,62314.0,0.24789416]
["bitfinex-derivatives","BTCF0:USTF0",1728133526794,0.178163,62315.0,62314.0,0.24789416]
["bitfinex-derivatives","BTCF0:USTF0",1728133527298,0.538963,62315.0,62314.0,0.24789416]
["bitfinex-derivatives","BTCF0:USTF0",1728133528598,0.538963,62315.0,62314.0,0.24778462]
["bitfinex-derivatives","BTCF0:USTF0",1728133534895,0.538963,62315.0,62314.0,0.02322091]
["bitfinex-derivatives","BTCF0:USTF0",1728133535196,0.538963,62315.0,62313.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1728133535892,0.3608,62314.0,62313.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1728133536100,0.3608,62314.0,62313.0,0.056165]
["bitfinex-derivatives","BTCF0:USTF0",1728133536800,0.3608,62314.0,62313.0,0.07944835]
["bitfinex-derivatives","BTCF0:USTF0",1728133537394,0.416964,62314.0,62313.0,0.07944835]
["bitfinex-derivatives","BTCF0:USTF0",1728133538099,0.417964,62314.0,62313.0,0.07944835]
["bitfinex-derivatives","BTCF0:USTF0",1728133538901,0.418964,62314.0,62313.0,0.07944835]
["bitfinex-derivatives","BTCF0:USTF0",1728133539097,0.058164,62314.0,62313.0,0.07944835]
["bitfinex-derivatives","BTCF0:USTF0",1728133539494,0.418964,62314.0,62313.0,0.07944835]
["bitfinex-derivatives","BTCF0:USTF0",1728133541604,0.418964,62314.0,62313.0,0.02328335]
["bitfinex-derivatives","BTCF0:USTF0",1728133541802,0.3628,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133542003,0.418964,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133542307,0.418964,62314.0,62313.0,0.22463379]
["bitfinex-derivatives","BTCF0:USTF0",1728133542511,0.418964,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133543806,0.058164,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133544006,0.418964,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133546903,0.058164,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133547510,0.418964,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133549003,0.058164,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133549204,0.418964,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133549410,0.058164,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133549708,0.418964,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133549908,0.418964,62314.0,62313.0,0.19864453]
["bitfinex-derivatives","BTCF0:USTF0",1728133550509,0.058164,62314.0,62313.0,0.19864453]
["bitfinex-derivatives","BTCF0:USTF0",1728133551215,0.418964,62314.0,62313.0,0.19864453]
["bitfinex-derivatives","BTCF0:USTF0",1728133552320,0.418964,62314.0,62313.0,0.10249843]
["bitfinex-derivatives","BTCF0:USTF0",1728133552523,0.418964,62314.0,62313.0,0.10256336]
["bitfinex-derivatives","BTCF0:USTF0",1728133555909,0.418964,62314.0,62313.0,0.22478927]
["bitfinex-derivatives","BTCF0:USTF0",1728133556919,0.056165,62313.0,62312.0,0.07165121]
["bitfinex-derivatives","BTCF0:USTF0",1728133557216,0.056165,62313.0,62312.0,0.04806133]
["bitfinex-derivatives","BTCF0:USTF0",1728133558218,0.057165,62313.0,62312.0,0.04806133]
["bitfinex-derivatives","BTCF0:USTF0",1728133559124,0.058165,62313.0,62312.0,0.04806133]
["bitfinex-derivatives","BTCF0:USTF0",1728133561315,0.002,62313.0,62310.0,0.09091168]
["bitfinex-derivatives","BTCF0:USTF0",1728133561616,0.12,62311.0,62310.0,0.09091168]
["bitfinex-derivatives","BTCF0:USTF0",1728133561925,0.12,62311.0,62310.0,0.08721168]
["bitfinex-derivatives","BTCF0:USTF0",1728133562126,0.056166,62312.0,62310.0,0.14337868]
["bitfinex-derivatives","BTCF0:USTF0",1728133562422,0.002,62313.0,62312.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1728133562622,0.0037,62318.0,62312.0,0.22229561]
["bitfinex-derivatives","BTCF0:USTF0",1728133562831,0.0037,62321.0,62320.0,0.056158]
["bitfinex-derivatives","BTCF0:USTF0",1728133563024,0.00240748,62327.0,62322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133563245,0.00240748,62327.0,62326.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1728133563629,0.00240748,62327.0,62323.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1728133563820,0.00240748,62327.0,62324.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1728133564020,0.12,62326.0,62324.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1728133564219,0.12,62326.0,62325.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1728133564919,0.12,62326.0,62325.0,0.15227666]
["bitfinex-derivatives","BTCF0:USTF0",1728133565118,0.12,62326.0,62325.0,0.2542871]
["bitfinex-derivatives","BTCF0:USTF0",1728133565328,0.12,62326.0,62325.0,0.15816444]
["bitfinex-derivatives","BTCF0:USTF0",1728133565828,0.00340748,62327.0,62326.0,0.056153]
["bitfinex-derivatives","BTCF0:USTF0",1728133566030,0.00240748,62327.0,62326.0,0.27952881]
["bitfinex-derivatives","BTCF0:USTF0",1728133566221,0.0037,62332.0,62331.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1728133566420,0.179844,62336.0,62332.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1728133566626,0.176144,62336.0,62335.0,0.07985849]
["bitfinex-derivatives","BTCF0:USTF0",1728133566827,0.176144,62336.0,62335.0,0.18186893]
["bitfinex-derivatives","BTCF0:USTF0",1728133567326,0.056145,62335.0,62334.0,0.07985849]
["bitfinex-derivatives","BTCF0:USTF0",1728133567519,0.176145,62335.0,62334.0,0.07985849]
["bitfinex-derivatives","BTCF0:USTF0",1728133567725,0.176145,62335.0,62333.0,0.07985849]
["bitfinex-derivatives","BTCF0:USTF0",1728133568331,0.176145,62335.0,62332.0,0.13600649]
["bitfinex-derivatives","BTCF0:USTF0",1728133569126,0.176145,62335.0,62332.0,0.16021771]
["bitfinex-derivatives","BTCF0:USTF0",1728133569329,0.176145,62335.0,62332.0,0.08035922]
["bitfinex-derivatives","BTCF0:USTF0",1728133569628,0.176145,62335.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133569932,0.177145,62335.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133570127,0.177145,62335.0,62334.0,0.06378582]
["bitfinex-derivatives","BTCF0:USTF0",1728133571523,0.177145,62335.0,62333.0,0.06378582]
["bitfinex-derivatives","BTCF0:USTF0",1728133571720,0.177145,62335.0,62332.0,0.14514504]
["bitfinex-derivatives","BTCF0:USTF0",1728133571923,0.04295554,62334.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133572134,0.177145,62335.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133572330,0.04297143,62334.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133572529,0.176145,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133572725,0.21911621,62335.0,62334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133573125,0.21911621,62335.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133573126,0.001,62334.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133573428,0.057146,62334.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133573730,0.057146,62334.0,62332.0,0.08035922]
["bitfinex-derivatives","BTCF0:USTF0",1728133573925,0.056146,62334.0,62332.0,0.08035922]
["bitfinex-derivatives","BTCF0:USTF0",1728133574434,0.09909234,62333.0,62332.0,0.08035922]
["bitfinex-derivatives","BTCF0:USTF0",1728133574636,0.21900961,62333.0,62332.0,0.08035922]
["bitfinex-derivatives","BTCF0:USTF0",1728133574825,0.21901065,62333.0,62332.0,0.08035922]
["bitfinex-derivatives","BTCF0:USTF0",1728133575026,0.176147,62333.0,62332.0,0.08035922]
["bitfinex-derivatives","BTCF0:USTF0",1728133575926,0.176147,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133576434,0.177147,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133577342,0.057147,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133578443,0.417947,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133581627,0.057147,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133582124,0.417947,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133583332,0.537947,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133584133,0.177147,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133584337,0.537947,62333.0,62332.0,0.08135922]
["bitfinex-derivatives","BTCF0:USTF0",1728133586237,0.537947,62333.0,62332.0,0.02521122]
["bitfinex-derivatives","BTCF0:USTF0",1728133588041,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133588744,0.417947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133588936,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133591260,0.58080572,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133593445,0.46080572,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133593644,0.46083816,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133595035,0.417947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133595942,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133601142,0.177147,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133601453,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133602258,0.63061328,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133603262,0.26981328,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133603553,0.63061328,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133605258,0.26981328,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133605558,0.63061328,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133608751,0.26981328,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133608950,0.63061328,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133609764,0.26981328,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133610149,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133610754,0.177147,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133610953,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133611858,0.177147,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133612159,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133613358,0.177147,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133613566,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133614066,0.177147,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133614362,0.537947,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133615961,0.417947,62333.0,62332.0,0.12118081]
["bitfinex-derivatives","BTCF0:USTF0",1728133616260,0.417947,62333.0,62332.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1728133616464,0.417947,62333.0,62332.0,0.1211868]
["bitfinex-derivatives","BTCF0:USTF0",1728133617865,0.057147,62333.0,62332.0,0.1211868]
["bitfinex-derivatives","BTCF0:USTF0",1728133618161,0.417947,62333.0,62332.0,0.1211868]
["bitfinex-derivatives","BTCF0:USTF0",1728133618568,0.417947,62333.0,62332.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1728133618967,0.417947,62333.0,62332.0,0.12118746]
["bitfinex-derivatives","BTCF0:USTF0",1728133619270,0.417947,62333.0,62332.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1728133625267,0.51034492,62333.0,62332.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1728133625778,0.51034392,62333.0,62332.0,0.057148]
["bitfinex-derivatives","BTCF0:USTF0",1728133627860,0.51034392,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133632267,0.51034392,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133632268,0.417947,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133632466,0.057147,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133632771,0.417947,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133634160,0.057147,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133634375,0.417947,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133636579,0.057147,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133637170,0.417947,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133637372,0.057147,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133637567,0.417947,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133637772,0.057147,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133637971,0.417947,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133638576,0.057147,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133638778,0.417947,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133639574,0.44132828,62333.0,62332.0,0.06503903]
["bitfinex-derivatives","BTCF0:USTF0",1728133640271,0.44132828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133640472,0.08052828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133641074,0.44132828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133647178,0.48394361,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133655181,0.44132828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133656979,0.08052828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133657179,0.80212828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133659393,0.80212828,62333.0,62332.0,0.08085849]
["bitfinex-derivatives","BTCF0:USTF0",1728133660578,0.80212828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133662292,0.84470126,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133663599,0.8445881,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133668517,0.84463242,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133670319,0.84463242,62333.0,62332.0,0.08085849]
["bitfinex-derivatives","BTCF0:USTF0",1728133670320,0.80212828,62333.0,62332.0,0.08085849]
["bitfinex-derivatives","BTCF0:USTF0",1728133670513,0.80212828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133671420,0.80212828,62333.0,62332.0,0.08085849]
["bitfinex-derivatives","BTCF0:USTF0",1728133672123,0.80212828,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133672311,0.80212828,62333.0,62332.0,0.08085849]
["bitfinex-derivatives","BTCF0:USTF0",1728133673525,0.80212828,62333.0,62332.0,0.18321191]
["bitfinex-derivatives","BTCF0:USTF0",1728133677325,0.84466843,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133678026,0.84466743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133678223,0.12306743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133678417,0.84466743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133681029,0.12306743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133681228,0.84466743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133682511,0.12306743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133682725,0.84466743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133684021,0.12306743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133684225,0.84466743,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133685227,0.82128615,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133685428,0.778747,62333.0,62332.0,0.18333766]
["bitfinex-derivatives","BTCF0:USTF0",1728133689027,0.057147,62333.0,62332.0,0.18333766]
["bitfinex-derivatives","BTCF0:USTF0",1728133689231,0.778747,62333.0,62332.0,0.18333766]
["bitfinex-derivatives","BTCF0:USTF0",1728133689423,0.778747,62333.0,62332.0,0.18357148]
["bitfinex-derivatives","BTCF0:USTF0",1728133692530,0.778747,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133692531,0.8211586,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133694627,0.0995586,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133694828,0.8211586,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133695937,0.8211013,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133700631,0.778747,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133701048,0.057147,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133701235,0.778747,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133705037,0.057147,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133705251,0.778747,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133714542,0.82102186,62333.0,62332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133722258,0.82102186,62333.0,62332.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1728133722259,0.04336227,62333.0,62332.0,0.177148]
["bitfinex-derivatives","BTCF0:USTF0",1728133722453,0.0074,62340.0,62338.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1728133722758,0.0074,62340.0,62332.0,1.56739334]
["bitfinex-derivatives","BTCF0:USTF0",1728133722759,0.3608,62341.0,62339.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1728133722960,0.3608,62341.0,62340.0,0.22376567]
["bitfinex-derivatives","BTCF0:USTF0",1728133723343,0.3608,62341.0,62340.0,0.1020241]
["bitfinex-derivatives","BTCF0:USTF0",1728133724058,0.3608,62341.0,62340.0,0.19786559]
["bitfinex-derivatives","BTCF0:USTF0",1728133724255,0.3618,62341.0,62340.0,0.19886559]
["bitfinex-derivatives","BTCF0:USTF0",1728133724560,0.3618,62341.0,62340.0,0.1030241]
["bitfinex-derivatives","BTCF0:USTF0",1728133725545,0.3618,62341.0,62340.0,0.1345241]
["bitfinex-derivatives","BTCF0:USTF0",1728133725954,0.3628,62341.0,62340.0,0.1425241]
["bitfinex-derivatives","BTCF0:USTF0",1728133727251,0.3628,62341.0,62340.0,0.1660739]
["bitfinex-derivatives","BTCF0:USTF0",1728133728049,0.3628,62341.0,62340.0,0.24583726]
["bitfinex-derivatives","BTCF0:USTF0",1728133728449,0.3628,62341.0,62340.0,0.1660739]
["bitfinex-derivatives","BTCF0:USTF0",1728133729449,0.3628,62341.0,62340.0,0.11189561]
["bitfinex-derivatives","BTCF0:USTF0",1728133729450,0.4828,62341.0,62340.0,0.11189561]
["bitfinex-derivatives","BTCF0:USTF0",1728133729659,0.3628,62341.0,62340.0,0.11189561]
["bitfinex-derivatives","BTCF0:USTF0",1728133730051,0.3628,62341.0,62340.0,0.0640498]
["bitfinex-derivatives","BTCF0:USTF0",1728133730052,0.4828,62341.0,62340.0,0.0640498]
["bitfinex-derivatives","BTCF0:USTF0",1728133731460,0.4828,62341.0,62340.0,0.0325498]
["bitfinex-derivatives","BTCF0:USTF0",1728133734060,0.122,62341.0,62340.0,0.0325498]
["bitfinex-derivatives","BTCF0:USTF0",1728133735049,0.122,62341.0,62340.0,0.0886898]
["bitfinex-derivatives","BTCF0:USTF0",1728133736666,0.002,62341.0,62340.0,0.13653561]
["bitfinex-derivatives","BTCF0:USTF0",1728133736860,0.002,62341.0,62340.0,0.16873561]
["bitfinex-derivatives","BTCF0:USTF0",1728133737558,0.002,62341.0,62340.0,0.1208898]
["bitfinex-derivatives","BTCF0:USTF0",1728133750180,0.002,62341.0,62340.0,0.3053505]
["bitfinex-derivatives","BTCF0:USTF0",1728133750678,0.002,62341.0,62340.0,0.22560749]
["bitfinex-derivatives","BTCF0:USTF0",1728133752579,0.002,62341.0,62340.0,0.1208898]
["bitfinex-derivatives","BTCF0:USTF0",1728133759687,0.002,62341.0,62340.0,0.22693761]
["bitfinex-derivatives","BTCF0:USTF0",1728133761579,0.002,62341.0,62340.0,0.35334733]
["bitfinex-derivatives","BTCF0:USTF0",1728133764397,0.002,62341.0,62340.0,0.22693761]
["bitfinex-derivatives","BTCF0:USTF0",1728133765192,0.002,62341.0,62340.0,0.35335188]
["bitfinex-derivatives","BTCF0:USTF0",1728133767588,0.002,62341.0,62340.0,0.1208898]
["bitfinex-derivatives","BTCF0:USTF0",1728133774594,0.002,62341.0,62340.0,0.22681422]
["bitfinex-derivatives","BTCF0:USTF0",1728133778799,0.002,62341.0,62340.0,0.32280721]
["bitfinex-derivatives","BTCF0:USTF0",1728133780996,0.002,62341.0,62340.0,0.22681422]
["bitfinex-derivatives","BTCF0:USTF0",1728133782505,0.002,62341.0,62340.0,0.58761422]
["bitfinex-derivatives","BTCF0:USTF0",1728133782696,0.002,62341.0,62340.0,0.4816898]
["bitfinex-derivatives","BTCF0:USTF0",1728133783403,0.0401324,62341.0,62340.0,0.4816898]
["bitfinex-derivatives","BTCF0:USTF0",1728133784698,0.002,62341.0,62340.0,0.4816898]
["bitfinex-derivatives","BTCF0:USTF0",1728133785196,0.002,62341.0,62340.0,0.4494898]
["bitfinex-derivatives","BTCF0:USTF0",1728133785799,0.04013922,62341.0,62340.0,0.4494898]
["bitfinex-derivatives","BTCF0:USTF0",1728133786502,0.002,62341.0,62340.0,0.4494898]
["bitfinex-derivatives","BTCF0:USTF0",1728133786714,0.04014014,62341.0,62340.0,0.4494898]
["bitfinex-derivatives","BTCF0:USTF0",1728133789613,0.002,62341.0,62340.0,0.55548097]
["bitfinex-derivatives","BTCF0:USTF0",1728133791403,0.002,62341.0,62340.0,0.4494898]
["bitfinex-derivatives","BTCF0:USTF0",1728133791709,0.002,62341.0,62340.0,0.55548571]
["bitfinex-derivatives","BTCF0:USTF0",1728133792301,0.002,62341.0,62340.0,0.68183492]
["bitfinex-derivatives","BTCF0:USTF0",1728133796501,0.002,62341.0,62340.0,0.32103492]
["bitfinex-derivatives","BTCF0:USTF0",1728133797809,0.06583348,62343.0,62342.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1728133798011,0.06583348,62343.0,62342.0,0.28848412]
["bitfinex-derivatives","BTCF0:USTF0",1728133799907,0.06683348,62343.0,62342.0,0.29448412]
["bitfinex-derivatives","BTCF0:USTF0",1728133800209,0.06783348,62343.0,62342.0,0.29948412]
["bitfinex-derivatives","BTCF0:USTF0",1728133800698,0.06783348,62343.0,62342.0,0.29861358]
["bitfinex-derivatives","BTCF0:USTF0",1728133804812,0.06783348,62343.0,62342.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1728133810017,0.002,62343.0,62342.0,0.067139]
["bitfinex-derivatives","BTCF0:USTF0",1728133812819,0.002,62343.0,62342.0,0.29861088]
["bitfinex-derivatives","BTCF0:USTF0",1728133819221,0.122,62343.0,62342.0,0.29861088]
["bitfinex-derivatives","BTCF0:USTF0",1728133819426,0.122,62343.0,62339.0,0.09604303]
["bitfinex-derivatives","BTCF0:USTF0",1728133819427,0.48124,62342.0,62339.0,0.09604303]
["bitfinex-derivatives","BTCF0:USTF0",1728133819636,0.12,62340.0,62321.0,0.14396205]
["bitfinex-derivatives","BTCF0:USTF0",1728133819925,0.176157,62322.0,62320.0,0.0480658]
["bitfinex-derivatives","BTCF0:USTF0",1728133820120,0.176157,62322.0,62317.0,0.12024481]
["bitfinex-derivatives","BTCF0:USTF0",1728133820121,0.176157,62322.0,62319.0,0.0480658]
["bitfinex-derivatives","BTCF0:USTF0",1728133820326,0.176157,62322.0,62313.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728133820327,0.00240724,62335.0,62315.0,0.02368817]
["bitfinex-derivatives","BTCF0:USTF0",1728133820516,0.176154,62325.0,62319.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1728133820824,0.12,62322.0,62319.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1728133821214,0.12,62322.0,62319.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1728133821215,0.121,62322.0,62319.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1728133821427,0.122,62322.0,62319.0,0.068159]
["bitfinex-derivatives","BTCF0:USTF0",1728133822823,0.121,62322.0,62319.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1728133823831,0.177157,62322.0,62319.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1728133824220,0.121,62322.0,62319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728133824521,0.056158,62321.0,62319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728133825822,0.122,62322.0,62319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728133825823,0.056158,62320.0,62319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728133826530,0.001,62321.0,62319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728133826727,0.001,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133826928,0.002,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133827323,0.001,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133827625,0.056157,62322.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133827830,0.002,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133828224,0.058158,62321.0,62320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133829219,0.058158,62321.0,62320.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728133829827,0.058158,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133831339,0.058158,62321.0,62320.0,0.02471956]
["bitfinex-derivatives","BTCF0:USTF0",1728133831523,0.058158,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133834731,0.418958,62321.0,62320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728133842235,0.418958,62321.0,62320.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1728133843235,0.418958,62321.0,62320.0,0.1052238]
["bitfinex-derivatives","BTCF0:USTF0",1728133844238,0.418958,62321.0,62320.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1728133845847,0.3628,62321.0,62320.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1728133848241,0.3628,62321.0,62320.0,0.15914804]
["bitfinex-derivatives","BTCF0:USTF0",1728133855938,0.3628,62321.0,62320.0,0.28094767]
["bitfinex-derivatives","BTCF0:USTF0",1728133857846,0.3628,62321.0,62320.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1728133860353,0.3628,62321.0,62320.0,0.057158]
["bitfinex-derivatives","BTCF0:USTF0",1728133860548,0.002,62321.0,62320.0,0.10519448]
["bitfinex-derivatives","BTCF0:USTF0",1728133860847,0.0037,62328.0,62327.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1728133861152,0.0037,62328.0,62320.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728133861153,0.056148,62332.0,62329.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1728133861649,0.056149,62330.0,62329.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1728133862751,0.057149,62330.0,62329.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1728133864459,0.058149,62330.0,62329.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1728133864659,0.058149,62330.0,62329.0,0.08340471]
["bitfinex-derivatives","BTCF0:USTF0",1728133867458,0.058149,62330.0,62329.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1728133871052,0.058149,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133879860,0.058149,62330.0,62329.0,0.14753704]
["bitfinex-derivatives","BTCF0:USTF0",1728133882267,0.058149,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133887870,0.058149,62330.0,62329.0,0.16368357]
["bitfinex-derivatives","BTCF0:USTF0",1728133888383,0.058149,62330.0,62329.0,0.2656368]
["bitfinex-derivatives","BTCF0:USTF0",1728133889281,0.058149,62330.0,62329.0,0.18556587]
["bitfinex-derivatives","BTCF0:USTF0",1728133894488,0.058149,62330.0,62329.0,0.18574253]
["bitfinex-derivatives","BTCF0:USTF0",1728133895087,0.10095026,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133899591,0.10095469,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133902995,0.058149,62330.0,62329.0,0.18573575]
["bitfinex-derivatives","BTCF0:USTF0",1728133910098,0.10095484,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133912304,0.10095478,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133914805,0.058149,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133914998,0.10084535,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133915398,0.22084535,62330.0,62329.0,0.08361264]
["bitfinex-derivatives","BTCF0:USTF0",1728133915707,0.056152,62327.0,62326.0,0.067353]
["bitfinex-derivatives","BTCF0:USTF0",1728133915906,0.056155,62325.0,62323.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1728133916207,0.058149,62330.0,62323.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728133916208,0.21880713,62324.0,62323.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728133916414,0.21880713,62324.0,62323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728133916714,0.21880713,62324.0,62323.0,0.37974666]
["bitfinex-derivatives","BTCF0:USTF0",1728133917401,0.176155,62324.0,62323.0,0.37974666]
["bitfinex-derivatives","BTCF0:USTF0",1728133917596,0.177155,62324.0,62323.0,0.38174666]
["bitfinex-derivatives","BTCF0:USTF0",1728133917812,0.177155,62324.0,62323.0,0.43790266]
["bitfinex-derivatives","BTCF0:USTF0",1728133918013,0.177155,62324.0,62323.0,0.53398778]
["bitfinex-derivatives","BTCF0:USTF0",1728133918216,0.177155,62324.0,62323.0,0.63621569]
["bitfinex-derivatives","BTCF0:USTF0",1728133918404,0.178155,62324.0,62323.0,0.63621569]
["bitfinex-derivatives","BTCF0:USTF0",1728133919105,0.178155,62324.0,62323.0,0.27541569]
["bitfinex-derivatives","BTCF0:USTF0",1728133920009,0.178155,62324.0,62323.0,0.17933057]
["bitfinex-derivatives","BTCF0:USTF0",1728133922109,0.178155,62324.0,62323.0,0.07710266]
["bitfinex-derivatives","BTCF0:USTF0",1728133922308,0.178155,62324.0,62323.0,0.17931324]
["bitfinex-derivatives","BTCF0:USTF0",1728133925017,0.002,62324.0,62323.0,0.17931324]
["bitfinex-derivatives","BTCF0:USTF0",1728133925202,0.002,62324.0,62323.0,0.14112314]
["bitfinex-derivatives","BTCF0:USTF0",1728133926308,0.002,62324.0,62323.0,0.07710266]
["bitfinex-derivatives","BTCF0:USTF0",1728133926511,0.0074,62331.0,62323.0,0.07710266]
["bitfinex-derivatives","BTCF0:USTF0",1728133926712,0.00240724,62335.0,62323.0,0.07710266]
["bitfinex-derivatives","BTCF0:USTF0",1728133926713,0.0074,62334.0,62333.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1728133926912,0.00240724,62335.0,62334.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1728133927222,0.00240724,62335.0,62334.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1728133928015,0.00240724,62335.0,62334.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1728133929711,0.00240724,62335.0,62334.0,0.120246]
["bitfinex-derivatives","BTCF0:USTF0",1728133931914,0.00240724,62335.0,62334.0,0.13947327]
["bitfinex-derivatives","BTCF0:USTF0",1728133933125,0.00240724,62335.0,62334.0,0.3216619]
["bitfinex-derivatives","BTCF0:USTF0",1728133934620,0.00240724,62335.0,62334.0,0.21949887]
["bitfinex-derivatives","BTCF0:USTF0",1728133937426,0.00240724,62335.0,62334.0,0.13947327]
["bitfinex-derivatives","BTCF0:USTF0",1728133938450,0.3565,62347.0,62334.0,0.18545083]
["bitfinex-derivatives","BTCF0:USTF0",1728133938617,0.3565,62347.0,62346.0,0.1679766]
["bitfinex-derivatives","BTCF0:USTF0",1728133938817,0.3565,62347.0,62346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133939022,0.01677264,62352.0,62351.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1728133939231,0.01677264,62352.0,62351.0,0.22409575]
["bitfinex-derivatives","BTCF0:USTF0",1728133939426,0.01677264,62352.0,62351.0,0.176131]
["bitfinex-derivatives","BTCF0:USTF0",1728133939620,0.01677264,62352.0,62351.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1728133942029,0.01677264,62352.0,62351.0,0.07737981]
["bitfinex-derivatives","BTCF0:USTF0",1728133942332,0.01677264,62352.0,62351.0,0.07537981]
["bitfinex-derivatives","BTCF0:USTF0",1728133942533,0.01677264,62352.0,62351.0,0.08237981]
["bitfinex-derivatives","BTCF0:USTF0",1728133942723,0.01677264,62352.0,62351.0,0.20237981]
["bitfinex-derivatives","BTCF0:USTF0",1728133943327,0.01677264,62352.0,62351.0,0.20537981]
["bitfinex-derivatives","BTCF0:USTF0",1728133943530,0.01677264,62352.0,62351.0,0.25328423]
["bitfinex-derivatives","BTCF0:USTF0",1728133943725,0.01677264,62352.0,62351.0,0.20537981]
["bitfinex-derivatives","BTCF0:USTF0",1728133943930,0.01677264,62352.0,62351.0,0.25328273]
["bitfinex-derivatives","BTCF0:USTF0",1728133945335,0.01677264,62352.0,62351.0,0.20537981]
["bitfinex-derivatives","BTCF0:USTF0",1728133948137,0.05446489,62352.0,62351.0,0.20537981]
["bitfinex-derivatives","BTCF0:USTF0",1728133948937,0.01677264,62352.0,62351.0,0.20537981]
["bitfinex-derivatives","BTCF0:USTF0",1728133950127,0.01677264,62352.0,62351.0,0.56617981]
["bitfinex-derivatives","BTCF0:USTF0",1728133951137,0.0545002,62352.0,62351.0,0.56617981]
["bitfinex-derivatives","BTCF0:USTF0",1728133953246,0.0075,62367.0,62366.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1728133953449,0.0075,62367.0,62366.0,0.176117]
["bitfinex-derivatives","BTCF0:USTF0",1728133953450,0.0439168,62367.0,62366.0,0.176117]
["bitfinex-derivatives","BTCF0:USTF0",1728133953635,0.22451989,62376.0,62366.0,0.176117]
["bitfinex-derivatives","BTCF0:USTF0",1728133953636,0.0439168,62371.0,62366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133953842,0.0439168,62370.0,62369.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1728133954031,0.26398799,62375.0,62372.0,0.176112]
["bitfinex-derivatives","BTCF0:USTF0",1728133954233,0.056106,62378.0,62366.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728133954234,0.04395316,62374.0,62373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728133954540,0.04395316,62374.0,62373.0,0.416911]
["bitfinex-derivatives","BTCF0:USTF0",1728133955128,0.004,62375.0,62373.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728133955328,0.004,62375.0,62374.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1728133955529,0.3608,62392.0,62380.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1728133955530,0.056098,62387.0,62380.0,0.056104]
["bitfinex-derivatives","BTCF0:USTF0",1728133955735,0.118895,62391.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133955932,0.056098,62388.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133956435,0.1828,62391.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133956436,0.056098,62387.0,62386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133956741,0.056098,62387.0,62382.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728133956742,0.056098,62387.0,62383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133957127,0.0309,62393.0,62388.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1728133957128,0.056093,62393.0,62388.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1728133957329,0.056091,62395.0,62391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133957537,0.3608,62397.0,62396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133958444,0.056092,62395.0,62392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728133958627,0.3608,62397.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728133958628,0.3638,62397.0,62396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728133958832,0.3638,62397.0,62396.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1728133959237,0.3638,62397.0,62392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728133959436,0.056092,62394.0,62392.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728133959642,0.056092,62394.0,62391.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1728133959828,0.056092,62394.0,62391.0,0.236094]
["bitfinex-derivatives","BTCF0:USTF0",1728133960240,0.418889,62397.0,62396.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728133960931,0.001,62394.0,62393.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1728133961236,0.001,62394.0,62391.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1728133961237,0.057092,62394.0,62391.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1728133961435,0.057092,62394.0,62391.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728133961436,0.056092,62394.0,62391.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1728133961937,0.056093,62393.0,62392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728133962542,0.056093,62393.0,62391.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1728133963243,0.001,62394.0,62391.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1728133963244,0.001,62394.0,62393.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1728133963540,0.001,62397.0,62396.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1728133963736,0.00240431,62399.0,62396.0,0.23609]
["bitfinex-derivatives","BTCF0:USTF0",1728133964435,0.05849231,62399.0,62396.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1728133964636,0.00240431,62399.0,62396.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1728133964835,0.056088,62398.0,62396.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1728133965238,0.001,62399.0,62398.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1728133965944,0.002,62399.0,62398.0,0.056088]
["bitfinex-derivatives","BTCF0:USTF0",1728133966649,0.002,62399.0,62398.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1728133967149,0.001,62399.0,62398.0,0.064088]
["bitfinex-derivatives","BTCF0:USTF0",1728133967540,0.002,62399.0,62398.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1728133968541,0.2129,62412.0,62401.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1728133968852,0.0361,62410.0,62401.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1728133969050,0.0324,62410.0,62401.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1728133969247,0.056081,62406.0,62402.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1728133969546,0.056083,62404.0,62400.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728133969753,0.056083,62404.0,62398.0,0.38064]
["bitfinex-derivatives","BTCF0:USTF0",1728133969754,0.056083,62404.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728133969940,0.056083,62404.0,62401.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1728133970140,0.056083,62404.0,62401.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1728133970841,0.056084,62403.0,62401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728133971046,0.0316,62402.0,62401.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728133971351,0.0316,62402.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728133971551,0.087685,62402.0,62401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728133972247,0.056086,62401.0,62400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728133973148,0.056086,62401.0,62398.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1728133973452,0.056087,62400.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728133974245,0.056087,62400.0,62398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1728133974853,0.056087,62400.0,62398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728133975555,0.057087,62400.0,62398.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728133977145,0.001,62400.0,62398.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728133977345,0.056087,62399.0,62398.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728133977749,0.056087,62399.0,62398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728133978451,0.001,62399.0,62398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728133978648,0.002,62399.0,62398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728133979452,0.058087,62399.0,62398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728133980246,1.138887,62399.0,62398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728133981657,1.258887,62399.0,62398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728133983856,0.658887,62399.0,62398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728133984062,0.178087,62399.0,62398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728133988856,0.538887,62399.0,62398.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728133993661,0.538887,62399.0,62396.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133993662,0.056089,62397.0,62396.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133993867,0.056091,62395.0,62394.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133994069,0.12,62395.0,62393.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133994270,0.176092,62394.0,62393.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133994468,0.176092,62394.0,62393.0,0.18770426]
["bitfinex-derivatives","BTCF0:USTF0",1728133995467,0.12,62394.0,62392.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133995669,0.176093,62393.0,62392.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133996361,0.656933,62393.0,62392.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133996562,0.056094,62392.0,62391.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133996761,0.176094,62392.0,62391.0,0.1876646]
["bitfinex-derivatives","BTCF0:USTF0",1728133997562,0.056095,62391.0,62390.0,0.07996101]
["bitfinex-derivatives","BTCF0:USTF0",1728133997765,0.056095,62391.0,62390.0,0.16379826]
["bitfinex-derivatives","BTCF0:USTF0",1728133998873,0.056095,62391.0,62390.0,0.10770326]
["bitfinex-derivatives","BTCF0:USTF0",1728134000169,0.056095,62391.0,62390.0,0.10970326]
["bitfinex-derivatives","BTCF0:USTF0",1728134000371,0.058095,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134004465,0.058095,62391.0,62390.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1728134004870,0.058095,62391.0,62390.0,0.100195]
["bitfinex-derivatives","BTCF0:USTF0",1728134004871,0.002,62391.0,62390.0,0.100195]
["bitfinex-derivatives","BTCF0:USTF0",1728134006072,0.002,62391.0,62390.0,0.14802074]
["bitfinex-derivatives","BTCF0:USTF0",1728134006569,0.002,62391.0,62390.0,0.100195]
["bitfinex-derivatives","BTCF0:USTF0",1728134006771,0.002,62391.0,62390.0,0.14802074]
["bitfinex-derivatives","BTCF0:USTF0",1728134007476,0.002,62391.0,62390.0,0.100195]
["bitfinex-derivatives","BTCF0:USTF0",1728134008575,0.002,62391.0,62390.0,0.20790674]
["bitfinex-derivatives","BTCF0:USTF0",1728134009366,0.058095,62391.0,62390.0,0.15181174]
["bitfinex-derivatives","BTCF0:USTF0",1728134010073,0.058095,62391.0,62390.0,0.15185204]
["bitfinex-derivatives","BTCF0:USTF0",1728134010274,0.058095,62391.0,62390.0,0.24793716]
["bitfinex-derivatives","BTCF0:USTF0",1728134010469,0.058095,62391.0,62390.0,0.24786286]
["bitfinex-derivatives","BTCF0:USTF0",1728134012077,0.058095,62391.0,62390.0,0.15177774]
["bitfinex-derivatives","BTCF0:USTF0",1728134012374,0.058095,62391.0,62390.0,0.21676286]
["bitfinex-derivatives","BTCF0:USTF0",1728134012577,0.058095,62391.0,62390.0,0.12067774]
["bitfinex-derivatives","BTCF0:USTF0",1728134014688,0.058095,62391.0,62390.0,0.21676286]
["bitfinex-derivatives","BTCF0:USTF0",1728134015077,0.058095,62391.0,62390.0,0.21692262]
["bitfinex-derivatives","BTCF0:USTF0",1728134015583,0.058095,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134017187,0.088695,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134017785,0.121795,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134019496,0.241795,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134022591,0.241795,62391.0,62390.0,0.12087758]
["bitfinex-derivatives","BTCF0:USTF0",1728134024290,0.002,62391.0,62390.0,0.12087758]
["bitfinex-derivatives","BTCF0:USTF0",1728134024599,0.002,62391.0,62390.0,0.17694237]
["bitfinex-derivatives","BTCF0:USTF0",1728134025003,0.058095,62391.0,62390.0,0.17694237]
["bitfinex-derivatives","BTCF0:USTF0",1728134029401,0.058095,62391.0,62390.0,0.17688711]
["bitfinex-derivatives","BTCF0:USTF0",1728134029798,0.058095,62391.0,62390.0,0.27267065]
["bitfinex-derivatives","BTCF0:USTF0",1728134030105,0.058095,62391.0,62390.0,0.21657565]
["bitfinex-derivatives","BTCF0:USTF0",1728134030611,0.058095,62391.0,62390.0,0.12079211]
["bitfinex-derivatives","BTCF0:USTF0",1728134034202,0.058095,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134034402,0.058095,62391.0,62390.0,0.1207952]
["bitfinex-derivatives","BTCF0:USTF0",1728134037509,0.058095,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134045613,0.058095,62391.0,62390.0,0.12086699]
["bitfinex-derivatives","BTCF0:USTF0",1728134045814,0.058095,62391.0,62390.0,0.12086857]
["bitfinex-derivatives","BTCF0:USTF0",1728134050620,0.122495,62391.0,62390.0,0.12086857]
["bitfinex-derivatives","BTCF0:USTF0",1728134051528,0.122495,62391.0,62390.0,0.2007291]
["bitfinex-derivatives","BTCF0:USTF0",1728134052027,0.122495,62391.0,62390.0,0.12086857]
["bitfinex-derivatives","BTCF0:USTF0",1728134052222,0.122495,62391.0,62390.0,0.20073362]
["bitfinex-derivatives","BTCF0:USTF0",1728134052522,0.15785412,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134060727,0.122495,62391.0,62390.0,0.12104944]
["bitfinex-derivatives","BTCF0:USTF0",1728134062034,0.122495,62391.0,62390.0,0.12104164]
["bitfinex-derivatives","BTCF0:USTF0",1728134067636,0.122495,62391.0,62390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134068540,0.122495,62391.0,62384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728134068541,1.0272,62391.0,62384.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728134068734,1.0272,62391.0,62379.0,0.08357274]
["bitfinex-derivatives","BTCF0:USTF0",1728134068735,0.056104,62381.0,62379.0,0.08357274]
["bitfinex-derivatives","BTCF0:USTF0",1728134068939,0.056106,62378.0,62377.0,0.07987274]
["bitfinex-derivatives","BTCF0:USTF0",1728134069241,0.056106,62378.0,62375.0,0.07987274]
["bitfinex-derivatives","BTCF0:USTF0",1728134069242,0.12,62378.0,62375.0,0.07987274]
["bitfinex-derivatives","BTCF0:USTF0",1728134069433,0.0037,62385.0,62373.0,0.00240462]
["bitfinex-derivatives","BTCF0:USTF0",1728134069434,0.05611,62374.0,62373.0,0.08227736]
["bitfinex-derivatives","BTCF0:USTF0",1728134069633,0.05611,62374.0,62373.0,0.00240462]
["bitfinex-derivatives","BTCF0:USTF0",1728134071333,0.05611,62374.0,62373.0,0.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1728134071537,0.05711,62374.0,62373.0,0.01240462]
["bitfinex-derivatives","BTCF0:USTF0",1728134071940,0.05711,62374.0,62373.0,0.01040462]
["bitfinex-derivatives","BTCF0:USTF0",1728134072442,0.05811,62374.0,62373.0,0.01040462]
["bitfinex-derivatives","BTCF0:USTF0",1728134077447,0.05811,62374.0,62373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728134079351,0.05811,62374.0,62373.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728134084858,0.002,62374.0,62373.0,0.126411]
["bitfinex-derivatives","BTCF0:USTF0",1728134085246,0.001,62374.0,62373.0,0.126411]
["bitfinex-derivatives","BTCF0:USTF0",1728134085442,0.002,62374.0,62373.0,0.127411]
["bitfinex-derivatives","BTCF0:USTF0",1728134087655,0.002,62374.0,62373.0,0.138411]
["bitfinex-derivatives","BTCF0:USTF0",1728134089654,0.002,62374.0,62373.0,0.258411]
["bitfinex-derivatives","BTCF0:USTF0",1728134094758,0.002,62374.0,62373.0,0.27689107]
["bitfinex-derivatives","BTCF0:USTF0",1728134095748,0.002,62374.0,62373.0,0.27299107]
["bitfinex-derivatives","BTCF0:USTF0",1728134097666,0.002,62374.0,62373.0,0.38265277]
["bitfinex-derivatives","BTCF0:USTF0",1728134099554,0.002,62374.0,62373.0,0.47843631]
["bitfinex-derivatives","BTCF0:USTF0",1728134100461,0.002,62374.0,62373.0,0.47850681]
["bitfinex-derivatives","BTCF0:USTF0",1728134100763,0.002,62374.0,62373.0,0.38265277]
["bitfinex-derivatives","BTCF0:USTF0",1728134101059,0.0112,62381.0,62373.0,0.99435798]
["bitfinex-derivatives","BTCF0:USTF0",1728134101254,0.056102,62383.0,62373.0,0.99435798]
["bitfinex-derivatives","BTCF0:USTF0",1728134101255,0.056102,62383.0,62381.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1728134101454,0.056102,62383.0,62381.0,0.13596702]
["bitfinex-derivatives","BTCF0:USTF0",1728134101763,0.056102,62383.0,62382.0,0.25596702]
["bitfinex-derivatives","BTCF0:USTF0",1728134101964,0.056102,62383.0,62382.0,0.36549386]
["bitfinex-derivatives","BTCF0:USTF0",1728134102157,0.056102,62383.0,62382.0,0.25596702]
["bitfinex-derivatives","BTCF0:USTF0",1728134102358,0.056102,62383.0,62382.0,0.36547013]
["bitfinex-derivatives","BTCF0:USTF0",1728134102559,0.056102,62383.0,62382.0,0.24547013]
["bitfinex-derivatives","BTCF0:USTF0",1728134102859,0.056102,62383.0,62382.0,0.36547013]
["bitfinex-derivatives","BTCF0:USTF0",1728134103060,0.056102,62383.0,62382.0,0.36547712]
["bitfinex-derivatives","BTCF0:USTF0",1728134103963,0.056102,62383.0,62382.0,0.36847712]
["bitfinex-derivatives","BTCF0:USTF0",1728134104159,0.056102,62383.0,62382.0,0.14096702]
["bitfinex-derivatives","BTCF0:USTF0",1728134105162,0.056102,62383.0,62382.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1728134105664,0.08966184,62383.0,62382.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1728134112173,0.20966184,62383.0,62382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728134112766,0.176102,62383.0,62382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728134122977,0.056102,62383.0,62382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728134124684,0.056102,62383.0,62382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134126081,0.056102,62383.0,62382.0,0.08286402]
["bitfinex-derivatives","BTCF0:USTF0",1728134126476,0.056102,62383.0,62382.0,0.19237791]
["bitfinex-derivatives","BTCF0:USTF0",1728134127988,0.056102,62383.0,62382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134128379,0.3608,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134128688,0.39449505,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134129183,0.39446868,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134129581,0.39546868,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134130085,0.3618,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134130577,0.417899,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134131292,0.537899,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134133183,0.417899,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134134584,0.45162875,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134135783,0.417899,62386.0,62385.0,0.24538476]
["bitfinex-derivatives","BTCF0:USTF0",1728134137294,0.417899,62386.0,62385.0,0.24537913]
["bitfinex-derivatives","BTCF0:USTF0",1728134141891,0.417899,62386.0,62385.0,0.2453923]
["bitfinex-derivatives","BTCF0:USTF0",1728134142901,0.417899,62386.0,62385.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134147605,0.057099,62386.0,62385.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1728134150902,0.057099,62386.0,62385.0,0.62206738]
["bitfinex-derivatives","BTCF0:USTF0",1728134154395,0.057099,62386.0,62385.0,0.6220918]
["bitfinex-derivatives","BTCF0:USTF0",1728134154599,0.057099,62386.0,62385.0,0.52622815]
["bitfinex-derivatives","BTCF0:USTF0",1728134155010,0.057099,62386.0,62385.0,0.6220933]
["bitfinex-derivatives","BTCF0:USTF0",1728134155211,0.057099,62386.0,62385.0,0.7420933]
["bitfinex-derivatives","BTCF0:USTF0",1728134155690,0.001,62386.0,62385.0,0.7420933]
["bitfinex-derivatives","BTCF0:USTF0",1728134156303,0.001,62386.0,62385.0,0.74210743]
["bitfinex-derivatives","BTCF0:USTF0",1728134157406,0.001,62386.0,62385.0,0.77656468]
["bitfinex-derivatives","BTCF0:USTF0",1728134157602,0.372,62393.0,62385.0,0.72046468]
["bitfinex-derivatives","BTCF0:USTF0",1728134157799,0.03398451,62392.0,62391.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1728134158905,0.419893,62393.0,62391.0,0.056094]
["bitfinex-derivatives","BTCF0:USTF0",1728134159108,0.001,62392.0,62391.0,0.067094]
["bitfinex-derivatives","BTCF0:USTF0",1728134159510,0.001,62392.0,62391.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1728134159511,0.002,62392.0,62391.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1728134160107,0.001,62392.0,62391.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1728134160910,0.057094,62392.0,62391.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1728134161125,0.057094,62392.0,62391.0,0.076094]
["bitfinex-derivatives","BTCF0:USTF0",1728134161418,0.177094,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134162403,0.209294,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134164006,0.24317928,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134164909,0.178094,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134170109,0.178094,62392.0,62391.0,0.09989195]
["bitfinex-derivatives","BTCF0:USTF0",1728134170309,0.178094,62392.0,62391.0,0.20911437]
["bitfinex-derivatives","BTCF0:USTF0",1728134170909,0.178094,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134171508,0.538894,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134172811,0.538894,62392.0,62391.0,0.08390763]
["bitfinex-derivatives","BTCF0:USTF0",1728134173916,0.178094,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134174223,0.538894,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134174421,0.418894,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134174620,0.538894,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134175522,0.418894,62392.0,62391.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728134175725,0.058094,62392.0,62391.0,0.076095]
["bitfinex-derivatives","BTCF0:USTF0",1728134176020,0.002,62392.0,62391.0,0.26512556]
["bitfinex-derivatives","BTCF0:USTF0",1728134176220,0.002,62392.0,62391.0,0.18523361]
["bitfinex-derivatives","BTCF0:USTF0",1728134177722,0.002,62392.0,62391.0,0.20389155]
["bitfinex-derivatives","BTCF0:USTF0",1728134178217,0.438892,62398.0,62391.0,0.20389155]
["bitfinex-derivatives","BTCF0:USTF0",1728134178413,0.056089,62397.0,62396.0,0.06388227]
["bitfinex-derivatives","BTCF0:USTF0",1728134179015,0.056091,62395.0,62392.0,0.13594584]
["bitfinex-derivatives","BTCF0:USTF0",1728134180022,0.056091,62395.0,62393.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1728134180328,0.057091,62395.0,62393.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1728134180718,0.001,62395.0,62394.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1728134181317,0.002,62395.0,62394.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1728134181715,0.001,62395.0,62394.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1728134181921,0.002,62395.0,62394.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1728134182724,0.001,62395.0,62394.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1728134184536,0.057091,62395.0,62394.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1728134184741,0.001,62395.0,62394.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1728134190440,0.001,62395.0,62394.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1728134197247,0.001,62395.0,62394.0,0.427292]
["bitfinex-derivatives","BTCF0:USTF0",1728134200745,0.001,62395.0,62394.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1728134200947,0.001,62395.0,62394.0,0.427292]
["bitfinex-derivatives","BTCF0:USTF0",1728134201451,0.001,62395.0,62394.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1728134201650,0.001,62395.0,62394.0,0.427292]
["bitfinex-derivatives","BTCF0:USTF0",1728134202945,0.001,62395.0,62394.0,0.53613179]
["bitfinex-derivatives","BTCF0:USTF0",1728134205452,0.001,62395.0,62394.0,0.17533179]
["bitfinex-derivatives","BTCF0:USTF0",1728134205846,0.001,62395.0,62394.0,0.53613179]
["bitfinex-derivatives","BTCF0:USTF0",1728134206858,0.001,62395.0,62394.0,0.63200468]
["bitfinex-derivatives","BTCF0:USTF0",1728134207053,0.001,62395.0,62394.0,0.6320309]
["bitfinex-derivatives","BTCF0:USTF0",1728134208948,0.001,62395.0,62394.0,0.2712309]
["bitfinex-derivatives","BTCF0:USTF0",1728134209149,0.001,62395.0,62394.0,0.6320309]
["bitfinex-derivatives","BTCF0:USTF0",1728134211163,0.001,62395.0,62394.0,0.53615801]
["bitfinex-derivatives","BTCF0:USTF0",1728134211863,0.001,62395.0,62394.0,0.5361554]
["bitfinex-derivatives","BTCF0:USTF0",1728134212847,0.001,62395.0,62394.0,0.6319757]
["bitfinex-derivatives","BTCF0:USTF0",1728134214152,0.001,62395.0,62394.0,0.5361554]
["bitfinex-derivatives","BTCF0:USTF0",1728134214365,0.0112,62401.0,62400.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1728134214659,0.0327,62404.0,62403.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1728134214860,0.0327,62404.0,62403.0,0.2849474]
["bitfinex-derivatives","BTCF0:USTF0",1728134216160,0.0327,62404.0,62403.0,0.36476165]
["bitfinex-derivatives","BTCF0:USTF0",1728134216460,0.0357,62404.0,62403.0,0.3654615]
["bitfinex-derivatives","BTCF0:USTF0",1728134217857,0.0357,62404.0,62403.0,0.177084]
["bitfinex-derivatives","BTCF0:USTF0",1728134218560,0.0357,62404.0,62403.0,0.19631201]
["bitfinex-derivatives","BTCF0:USTF0",1728134219672,0.0357,62404.0,62403.0,0.19421201]
["bitfinex-derivatives","BTCF0:USTF0",1728134220055,0.0357,62404.0,62403.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1728134220955,0.0357,62404.0,62403.0,0.535784]
["bitfinex-derivatives","BTCF0:USTF0",1728134224868,0.0357,62404.0,62403.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1728134225066,0.091783,62404.0,62403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728134225771,0.091783,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134227764,0.091783,62404.0,62403.0,0.08081425]
["bitfinex-derivatives","BTCF0:USTF0",1728134228964,0.091783,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134230263,0.091783,62404.0,62403.0,0.08081425]
["bitfinex-derivatives","BTCF0:USTF0",1728134230861,0.091783,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134231165,0.091783,62404.0,62403.0,0.08081425]
["bitfinex-derivatives","BTCF0:USTF0",1728134231555,0.091783,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134233063,0.12622506,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134234167,0.1262077,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134234766,0.091783,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134235164,0.12634237,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134235368,0.091783,62404.0,62403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134238972,0.056089,62397.0,62394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134239164,0.056094,62392.0,62389.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134239473,0.056097,62389.0,62387.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1728134239972,0.12,62390.0,62383.0,0.07069089]
["bitfinex-derivatives","BTCF0:USTF0",1728134239973,0.056098,62387.0,62383.0,0.07069089]
["bitfinex-derivatives","BTCF0:USTF0",1728134240178,0.12,62386.0,62384.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1728134241072,0.12,62386.0,62385.0,0.46990588]
["bitfinex-derivatives","BTCF0:USTF0",1728134241267,0.12,62386.0,62385.0,0.56567379]
["bitfinex-derivatives","BTCF0:USTF0",1728134241473,0.12,62386.0,62385.0,0.20487379]
["bitfinex-derivatives","BTCF0:USTF0",1728134241779,0.12,62386.0,62385.0,0.21887379]
["bitfinex-derivatives","BTCF0:USTF0",1728134241969,0.12,62386.0,62385.0,0.12310588]
["bitfinex-derivatives","BTCF0:USTF0",1728134242474,0.12,62386.0,62385.0,0.13710588]
["bitfinex-derivatives","BTCF0:USTF0",1728134243378,0.12,62386.0,62385.0,0.13704744]
["bitfinex-derivatives","BTCF0:USTF0",1728134244076,0.176099,62386.0,62385.0,0.13704744]
["bitfinex-derivatives","BTCF0:USTF0",1728134246074,0.12,62386.0,62385.0,0.19314744]
["bitfinex-derivatives","BTCF0:USTF0",1728134247378,0.12,62386.0,62385.0,0.27287243]
["bitfinex-derivatives","BTCF0:USTF0",1728134247976,0.12,62386.0,62385.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1728134249082,0.056096,62389.0,62385.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728134249083,0.176096,62389.0,62385.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728134249381,0.176096,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728134249382,0.056096,62389.0,62388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728134250181,0.067293,62394.0,62392.0,0.056093]
["bitfinex-derivatives","BTCF0:USTF0",1728134250486,0.056093,62393.0,62390.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1728134252880,0.056093,62393.0,62392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728134253283,0.12,62394.0,62390.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1728134253481,0.12,62391.0,62390.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728134253882,0.12,62391.0,62390.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1728134254189,0.12,62391.0,62390.0,0.056095]
["bitfinex-derivatives","BTCF0:USTF0",1728134254582,0.176095,62391.0,62390.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1728134255994,0.176095,62391.0,62390.0,0.17495851]
["bitfinex-derivatives","BTCF0:USTF0",1728134256286,0.176095,62391.0,62390.0,0.18895851]
["bitfinex-derivatives","BTCF0:USTF0",1728134257677,0.176095,62391.0,62390.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1728134257881,0.176095,62391.0,62390.0,0.18900983]
["bitfinex-derivatives","BTCF0:USTF0",1728134260678,0.176095,62391.0,62390.0,0.18903359]
["bitfinex-derivatives","BTCF0:USTF0",1728134261075,0.176095,62391.0,62390.0,0.13293859]
["bitfinex-derivatives","BTCF0:USTF0",1728134263075,0.176095,62391.0,62390.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728134265399,0.176095,62391.0,62390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728134268401,0.176095,62391.0,62390.0,0.13122955]
["bitfinex-derivatives","BTCF0:USTF0",1728134271089,0.176095,62391.0,62390.0,0.06994401]
["bitfinex-derivatives","BTCF0:USTF0",1728134278207,0.176095,62391.0,62390.0,0.26140374]
["bitfinex-derivatives","BTCF0:USTF0",1728134280097,0.176095,62391.0,62390.0,0.13121894]
["bitfinex-derivatives","BTCF0:USTF0",1728134280707,0.176095,62391.0,62390.0,0.22710077]
["bitfinex-derivatives","BTCF0:USTF0",1728134280890,0.176095,62391.0,62390.0,0.22711473]
["bitfinex-derivatives","BTCF0:USTF0",1728134285188,0.176095,62391.0,62390.0,0.13120413]
["bitfinex-derivatives","BTCF0:USTF0",1728134285797,0.176095,62391.0,62390.0,0.26137351]
["bitfinex-derivatives","BTCF0:USTF0",1728134286212,0.176095,62391.0,62390.0,0.0699469]
["bitfinex-derivatives","BTCF0:USTF0",1728134290300,0.176095,62391.0,62390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728134293307,0.176095,62391.0,62390.0,0.13125864]
["bitfinex-derivatives","BTCF0:USTF0",1728134294497,0.176095,62391.0,62390.0,0.22715244]
["bitfinex-derivatives","BTCF0:USTF0",1728134294903,0.176095,62391.0,62390.0,0.13125864]
["bitfinex-derivatives","BTCF0:USTF0",1728134295501,0.176095,62391.0,62390.0,0.21120417]
["bitfinex-derivatives","BTCF0:USTF0",1728134296908,0.176095,62391.0,62390.0,0.10194553]
["bitfinex-derivatives","BTCF0:USTF0",1728134297303,0.176095,62391.0,62390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728134301399,0.536895,62391.0,62390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728134306701,0.536895,62391.0,62390.0,0.08590027]
["bitfinex-derivatives","BTCF0:USTF0",1728134308200,0.536895,62391.0,62390.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728134309109,1.617735,62391.0,62386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134309300,0.056103,62382.0,62381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134309499,0.056104,62380.0,62379.0,0.1113212]
["bitfinex-derivatives","BTCF0:USTF0",1728134310700,0.057104,62380.0,62379.0,0.1253212]
["bitfinex-derivatives","BTCF0:USTF0",1728134312703,0.057104,62380.0,62379.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728134312704,0.058104,62380.0,62379.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728134312904,0.058104,62380.0,62379.0,0.1253212]
["bitfinex-derivatives","BTCF0:USTF0",1728134313417,0.058104,62380.0,62379.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728134316310,0.058104,62380.0,62379.0,0.18683312]
["bitfinex-derivatives","BTCF0:USTF0",1728134323312,0.058104,62380.0,62379.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1728134326220,0.058104,62380.0,62379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728134330412,0.058104,62380.0,62379.0,0.12377336]
["bitfinex-derivatives","BTCF0:USTF0",1728134334115,0.418904,62380.0,62379.0,0.12377336]
["bitfinex-derivatives","BTCF0:USTF0",1728134335825,0.418904,62380.0,62379.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1728134335826,1.499824,62380.0,62379.0,0.10973973]
["bitfinex-derivatives","BTCF0:USTF0",1728134336020,0.056109,62375.0,62374.0,0.0995938]
["bitfinex-derivatives","BTCF0:USTF0",1728134336219,0.056109,62375.0,62374.0,0.10979437]
["bitfinex-derivatives","BTCF0:USTF0",1728134336418,0.056109,62375.0,62374.0,0.20568817]
["bitfinex-derivatives","BTCF0:USTF0",1728134336718,1.137069,62375.0,62374.0,0.10979437]
["bitfinex-derivatives","BTCF0:USTF0",1728134336923,1.167369,62375.0,62374.0,0.10979437]
["bitfinex-derivatives","BTCF0:USTF0",1728134337320,1.168369,62375.0,62374.0,0.12379437]
["bitfinex-derivatives","BTCF0:USTF0",1728134338319,1.168369,62375.0,62374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728134338515,1.530169,62375.0,62374.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1728134339916,1.530169,62375.0,62374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728134340624,0.930169,62375.0,62374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728134342029,0.056115,62368.0,62367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134342235,0.056116,62367.0,62366.0,0.10405728]
["bitfinex-derivatives","BTCF0:USTF0",1728134342627,0.056116,62367.0,62366.0,0.04794028]
["bitfinex-derivatives","BTCF0:USTF0",1728134343126,0.056117,62366.0,62364.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1728134343324,0.176118,62365.0,62364.0,0.0479295]
["bitfinex-derivatives","BTCF0:USTF0",1728134343525,0.176118,62365.0,62363.0,0.0479295]
["bitfinex-derivatives","BTCF0:USTF0",1728134343526,0.056119,62364.0,62363.0,0.0479295]
["bitfinex-derivatives","BTCF0:USTF0",1728134343721,0.056119,62364.0,62357.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1728134343722,0.12,62365.0,62362.0,0.0479295]
["bitfinex-derivatives","BTCF0:USTF0",1728134343923,0.17612,62363.0,62362.0,0.0479295]
["bitfinex-derivatives","BTCF0:USTF0",1728134344129,0.17612,62363.0,62359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728134344333,0.12,62360.0,62355.0,0.06392037]
["bitfinex-derivatives","BTCF0:USTF0",1728134344630,0.056127,62355.0,62354.0,0.00240565]
["bitfinex-derivatives","BTCF0:USTF0",1728134344826,0.12,62356.0,62351.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1728134345023,0.176129,62353.0,62351.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1728134345522,0.1199697,62353.0,62352.0,0.2052213]
["bitfinex-derivatives","BTCF0:USTF0",1728134346422,0.1209697,62353.0,62352.0,0.10942264]
["bitfinex-derivatives","BTCF0:USTF0",1728134346623,0.1209697,62353.0,62352.0,0.10900669]
["bitfinex-derivatives","BTCF0:USTF0",1728134346829,0.1219697,62353.0,62352.0,0.10900669]
["bitfinex-derivatives","BTCF0:USTF0",1728134349332,0.002,62353.0,62352.0,0.22900669]
["bitfinex-derivatives","BTCF0:USTF0",1728134349528,0.0112,62362.0,62353.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1728134349733,0.05612,62363.0,62362.0,0.056121]
["bitfinex-derivatives","BTCF0:USTF0",1728134350835,0.056121,62362.0,62360.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1728134351147,0.056121,62362.0,62361.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1728134351925,0.057121,62362.0,62361.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1728134352535,0.058121,62362.0,62361.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1728134352829,0.178121,62362.0,62361.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1728134353034,0.177121,62362.0,62361.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1728134353234,0.178121,62362.0,62361.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1728134353436,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134358843,0.178121,62362.0,62361.0,0.0668379]
["bitfinex-derivatives","BTCF0:USTF0",1728134359441,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134359642,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134360739,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134361039,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134361936,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134362131,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134362946,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134368441,0.178121,62362.0,62361.0,0.11200711]
["bitfinex-derivatives","BTCF0:USTF0",1728134369145,0.178121,62362.0,62361.0,0.19198613]
["bitfinex-derivatives","BTCF0:USTF0",1728134369540,0.178121,62362.0,62361.0,0.08293865]
["bitfinex-derivatives","BTCF0:USTF0",1728134370542,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134371346,0.178121,62362.0,62361.0,0.08293865]
["bitfinex-derivatives","BTCF0:USTF0",1728134371539,0.178121,62362.0,62361.0,0.1920193]
["bitfinex-derivatives","BTCF0:USTF0",1728134371844,0.538921,62362.0,62361.0,0.1920193]
["bitfinex-derivatives","BTCF0:USTF0",1728134372051,0.538921,62362.0,62361.0,0.08293865]
["bitfinex-derivatives","BTCF0:USTF0",1728134372645,0.538921,62362.0,62361.0,0.11211473]
["bitfinex-derivatives","BTCF0:USTF0",1728134373048,0.538921,62362.0,62361.0,0.19209971]
["bitfinex-derivatives","BTCF0:USTF0",1728134373441,0.538921,62362.0,62361.0,0.11211473]
["bitfinex-derivatives","BTCF0:USTF0",1728134373848,0.538921,62362.0,62361.0,0.19211038]
["bitfinex-derivatives","BTCF0:USTF0",1728134374149,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134376545,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134376751,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134376952,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134377151,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134382147,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134382346,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134383651,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134383859,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134384844,0.178121,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134385050,0.538921,62362.0,62361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134385744,0.056128,62354.0,62350.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728134385940,0.05613,62352.0,62351.0,0.10943551]
["bitfinex-derivatives","BTCF0:USTF0",1728134386849,0.0075,62359.0,62343.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1728134386850,0.056136,62346.0,62343.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1728134387049,0.056136,62346.0,62344.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1728134387243,0.056136,62346.0,62345.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1728134388351,0.177136,62346.0,62345.0,0.1076376]
["bitfinex-derivatives","BTCF0:USTF0",1728134389041,0.177136,62346.0,62345.0,0.10759771]
["bitfinex-derivatives","BTCF0:USTF0",1728134389449,0.178136,62346.0,62345.0,0.10759771]
["bitfinex-derivatives","BTCF0:USTF0",1728134391665,0.12196742,62346.0,62345.0,0.10759771]
["bitfinex-derivatives","BTCF0:USTF0",1728134392548,0.17810342,62346.0,62345.0,0.10759771]
["bitfinex-derivatives","BTCF0:USTF0",1728134402560,0.17810342,62346.0,62345.0,0.2353728]
["bitfinex-derivatives","BTCF0:USTF0",1728134402872,0.058136,62346.0,62345.0,0.10759771]
["bitfinex-derivatives","BTCF0:USTF0",1728134403056,0.002,62346.0,62345.0,0.16373371]
["bitfinex-derivatives","BTCF0:USTF0",1728134403765,0.002,62346.0,62345.0,0.29138984]
["bitfinex-derivatives","BTCF0:USTF0",1728134403962,0.0075,62352.0,62351.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1728134404156,0.12,62353.0,62352.0,0.056129]
["bitfinex-derivatives","BTCF0:USTF0",1728134404357,0.12,62353.0,62352.0,0.19652671]
["bitfinex-derivatives","BTCF0:USTF0",1728134404865,0.176129,62353.0,62352.0,0.19652671]
["bitfinex-derivatives","BTCF0:USTF0",1728134405169,0.176129,62353.0,62352.0,0.14039771]
["bitfinex-derivatives","BTCF0:USTF0",1728134406365,0.176129,62353.0,62352.0,0.10759771]
["bitfinex-derivatives","BTCF0:USTF0",1728134406556,0.176129,62353.0,62352.0,0.10711754]
["bitfinex-derivatives","BTCF0:USTF0",1728134406760,0.177129,62353.0,62352.0,0.10713298]
["bitfinex-derivatives","BTCF0:USTF0",1728134407058,0.178129,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134416261,0.147529,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134416456,0.178129,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134418063,0.538929,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134418468,0.178129,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134418682,0.538929,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134419570,0.178129,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134419769,0.538929,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134419967,0.178129,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134420161,0.538929,62353.0,62352.0,0.10813298]
["bitfinex-derivatives","BTCF0:USTF0",1728134421159,0.538929,62353.0,62352.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1728134421762,0.178129,62353.0,62352.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1728134422167,0.538929,62353.0,62352.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1728134422567,0.178129,62353.0,62352.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1728134422770,0.538929,62353.0,62352.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1728134424570,0.538929,62353.0,62352.0,0.20420328]
["bitfinex-derivatives","BTCF0:USTF0",1728134424870,0.418929,62353.0,62352.0,0.26033328]
["bitfinex-derivatives","BTCF0:USTF0",1728134425178,0.418929,62353.0,62352.0,0.29197339]
["bitfinex-derivatives","BTCF0:USTF0",1728134426267,0.418929,62353.0,62352.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1728134426479,0.418929,62353.0,62352.0,0.29192096]
["bitfinex-derivatives","BTCF0:USTF0",1728134426779,0.058129,62353.0,62352.0,0.29192096]
["bitfinex-derivatives","BTCF0:USTF0",1728134428674,0.058129,62353.0,62352.0,0.164326]
["bitfinex-derivatives","BTCF0:USTF0",1728134428977,0.058129,62353.0,62352.0,0.26037504]
["bitfinex-derivatives","BTCF0:USTF0",1728134431189,0.058129,62353.0,62352.0,0.108196]
["bitfinex-derivatives","BTCF0:USTF0",1728134440208,0.058129,62353.0,62352.0,0.10810706]
["bitfinex-derivatives","BTCF0:USTF0",1728134441295,0.058129,62353.0,62352.0,0.20419598]
["bitfinex-derivatives","BTCF0:USTF0",1728134441995,0.058129,62353.0,62352.0,0.20419712]
["bitfinex-derivatives","BTCF0:USTF0",1728134442387,0.058129,62353.0,62352.0,0.10810706]
["bitfinex-derivatives","BTCF0:USTF0",1728134443594,0.058129,62353.0,62352.0,0.20419498]
["bitfinex-derivatives","BTCF0:USTF0",1728134443787,0.058129,62353.0,62352.0,0.06505971]
["bitfinex-derivatives","BTCF0:USTF0",1728134444599,0.058129,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134445600,0.058129,62353.0,62352.0,0.06505941]
["bitfinex-derivatives","BTCF0:USTF0",1728134446299,0.058129,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134446696,0.058129,62353.0,62352.0,0.06506089]
["bitfinex-derivatives","BTCF0:USTF0",1728134447492,0.418929,62353.0,62352.0,0.06506089]
["bitfinex-derivatives","BTCF0:USTF0",1728134447696,0.058129,62353.0,62352.0,0.06506089]
["bitfinex-derivatives","BTCF0:USTF0",1728134447999,0.058129,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134450796,0.0949292,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134452607,0.0378002,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134453013,0.057129,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134453308,0.45468851,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134454504,0.4545573,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134458797,0.417929,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134460415,0.417929,62353.0,62352.0,0.18829978]
["bitfinex-derivatives","BTCF0:USTF0",1728134461107,0.417929,62353.0,62352.0,0.10822514]
["bitfinex-derivatives","BTCF0:USTF0",1728134462608,0.417929,62353.0,62352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134462816,0.417929,62353.0,62352.0,0.10820649]
["bitfinex-derivatives","BTCF0:USTF0",1728134463298,0.417929,62353.0,62352.0,0.18824947]
["bitfinex-derivatives","BTCF0:USTF0",1728134465907,0.417929,62353.0,62352.0,0.18824282]
["bitfinex-derivatives","BTCF0:USTF0",1728134466311,0.417929,62353.0,62352.0,0.10820649]
["bitfinex-derivatives","BTCF0:USTF0",1728134473008,0.057129,62353.0,62352.0,0.16433649]
["bitfinex-derivatives","BTCF0:USTF0",1728134473818,0.057129,62353.0,62352.0,0.19593649]
["bitfinex-derivatives","BTCF0:USTF0",1728134474006,0.057129,62353.0,62352.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728134477017,0.057129,62353.0,62352.0,0.10763846]
["bitfinex-derivatives","BTCF0:USTF0",1728134479014,0.057129,62353.0,62352.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728134481024,0.057129,62353.0,62352.0,0.16875398]
["bitfinex-derivatives","BTCF0:USTF0",1728134481623,0.057129,62353.0,62352.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728134481816,0.057129,62353.0,62352.0,0.16875398]
["bitfinex-derivatives","BTCF0:USTF0",1728134482216,0.057129,62353.0,62352.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728134484120,0.001,62353.0,62352.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1728134484430,0.01360621,62359.0,62358.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1728134484622,0.00240621,62359.0,62358.0,0.24009762]
["bitfinex-derivatives","BTCF0:USTF0",1728134484822,0.00240621,62359.0,62358.0,0.28271095]
["bitfinex-derivatives","BTCF0:USTF0",1728134485317,0.00240621,62359.0,62358.0,0.25607336]
["bitfinex-derivatives","BTCF0:USTF0",1728134485519,0.00240621,62359.0,62358.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1728134485520,0.00340621,62359.0,62358.0,0.178124]
["bitfinex-derivatives","BTCF0:USTF0",1728134485924,0.00440621,62359.0,62358.0,0.179124]
["bitfinex-derivatives","BTCF0:USTF0",1728134487429,0.00440621,62359.0,62358.0,0.059124]
["bitfinex-derivatives","BTCF0:USTF0",1728134488427,0.00440621,62359.0,62358.0,0.07845283]
["bitfinex-derivatives","BTCF0:USTF0",1728134489025,0.002,62359.0,62358.0,0.19845283]
["bitfinex-derivatives","BTCF0:USTF0",1728134489228,0.0149,62366.0,62365.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1728134489426,0.056116,62367.0,62366.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1728134489833,0.176116,62367.0,62366.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1728134490933,0.056115,62370.0,62369.0,0.056114]
["bitfinex-derivatives","BTCF0:USTF0",1728134491132,0.12,62371.0,62365.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1728134491133,0.056116,62368.0,62365.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1728134491340,0.056116,62368.0,62363.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1728134491341,0.176116,62368.0,62366.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1728134492031,0.12,62368.0,62366.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1728134492232,0.056116,62367.0,62366.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1728134493424,0.056116,62367.0,62366.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1728134495039,0.056116,62367.0,62366.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1728134496828,0.056116,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134500742,0.151716,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134509241,0.512516,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134510144,0.54973067,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134510660,0.54973043,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134510956,0.512516,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134511452,0.151716,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134511749,0.512516,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134511961,0.151716,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134512145,0.512516,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134512551,0.151716,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134518148,0.512516,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134522851,0.54974428,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134523153,0.512516,62367.0,62366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134523769,0.056122,62360.0,62359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134524053,0.056125,62357.0,62356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728134524248,0.176125,62357.0,62356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728134525349,0.176125,62357.0,62356.0,0.07944489]
["bitfinex-derivatives","BTCF0:USTF0",1728134526163,0.176125,62357.0,62356.0,0.13806659]
["bitfinex-derivatives","BTCF0:USTF0",1728134526353,0.177125,62357.0,62356.0,0.14006659]
["bitfinex-derivatives","BTCF0:USTF0",1728134527065,0.177125,62357.0,62356.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728134527066,0.178125,62357.0,62356.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1728134527360,0.178125,62357.0,62356.0,0.26816904]
["bitfinex-derivatives","BTCF0:USTF0",1728134527546,0.058125,62357.0,62356.0,0.26816904]
["bitfinex-derivatives","BTCF0:USTF0",1728134527753,0.178125,62357.0,62356.0,0.32429504]
["bitfinex-derivatives","BTCF0:USTF0",1728134527961,0.178125,62357.0,62356.0,0.21769234]
["bitfinex-derivatives","BTCF0:USTF0",1728134528263,0.178125,62357.0,62356.0,0.32430728]
["bitfinex-derivatives","BTCF0:USTF0",1728134528461,0.178125,62357.0,62356.0,0.26818128]
["bitfinex-derivatives","BTCF0:USTF0",1728134528655,0.178125,62357.0,62356.0,0.23668128]
["bitfinex-derivatives","BTCF0:USTF0",1728134528851,0.178125,62357.0,62356.0,0.13006634]
["bitfinex-derivatives","BTCF0:USTF0",1728134533859,0.178125,62357.0,62356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134534967,0.178125,62357.0,62356.0,0.06693801]
["bitfinex-derivatives","BTCF0:USTF0",1728134539869,0.178125,62357.0,62356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134541067,0.538925,62357.0,62356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134545475,0.178125,62357.0,62356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134545671,0.538925,62357.0,62356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728134546171,0.056132,62349.0,62348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134546372,0.056133,62348.0,62347.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728134547370,0.056133,62348.0,62347.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728134547673,0.057133,62348.0,62347.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728134548773,0.058133,62348.0,62347.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728134550268,0.058133,62348.0,62347.0,0.14572252]
["bitfinex-derivatives","BTCF0:USTF0",1728134550881,0.058133,62348.0,62347.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728134551071,0.058133,62348.0,62347.0,0.14572252]
["bitfinex-derivatives","BTCF0:USTF0",1728134551279,0.058133,62348.0,62347.0,0.25267066]
["bitfinex-derivatives","BTCF0:USTF0",1728134552274,0.058133,62348.0,62347.0,0.17274814]
["bitfinex-derivatives","BTCF0:USTF0",1728134552970,0.058133,62348.0,62347.0,0.2526553]
["bitfinex-derivatives","BTCF0:USTF0",1728134553175,0.058133,62348.0,62347.0,0.17274814]
["bitfinex-derivatives","BTCF0:USTF0",1728134556275,0.058133,62348.0,62347.0,0.30047935]
["bitfinex-derivatives","BTCF0:USTF0",1728134557384,0.058133,62348.0,62347.0,0.26879646]
["bitfinex-derivatives","BTCF0:USTF0",1728134557577,0.058133,62348.0,62347.0,0.30047815]
["bitfinex-derivatives","BTCF0:USTF0",1728134557778,0.058133,62348.0,62347.0,0.10894814]
["bitfinex-derivatives","BTCF0:USTF0",1728134559980,0.058133,62348.0,62347.0,0.20499612]
["bitfinex-derivatives","BTCF0:USTF0",1728134560182,0.058133,62348.0,62347.0,0.20499609]
["bitfinex-derivatives","BTCF0:USTF0",1728134561877,0.418933,62348.0,62347.0,0.20499609]
["bitfinex-derivatives","BTCF0:USTF0",1728134563977,0.418933,62348.0,62347.0,0.06602046]
["bitfinex-derivatives","BTCF0:USTF0",1728134564884,0.900093,62348.0,62347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134565885,0.4812,62347.0,62341.0,0.07152046]
["bitfinex-derivatives","BTCF0:USTF0",1728134566180,0.056137,62344.0,62339.0,0.06402046]
["bitfinex-derivatives","BTCF0:USTF0",1728134566381,0.05614,62340.0,62339.0,0.06402046]
["bitfinex-derivatives","BTCF0:USTF0",1728134566889,0.0075,62346.0,62337.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728134567077,0.176142,62338.0,62337.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728134567278,0.536942,62338.0,62337.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728134567778,1.618182,62338.0,62337.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1728134567972,1.618182,62338.0,62330.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728134567973,0.056149,62331.0,62330.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728134568276,0.056152,62327.0,62323.0,0.08752558]
["bitfinex-derivatives","BTCF0:USTF0",1728134568475,0.12,62324.0,62322.0,0.19898158]
["bitfinex-derivatives","BTCF0:USTF0",1728134568980,0.12,62324.0,62322.0,0.14282558]
["bitfinex-derivatives","BTCF0:USTF0",1728134569286,0.12,62324.0,62322.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728134569287,0.056156,62323.0,62322.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1728134569986,0.12,62324.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728134570186,0.056158,62320.0,62319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728134570988,0.056158,62320.0,62315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1728134570989,0.056162,62316.0,62315.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728134571183,0.176162,62316.0,62315.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728134571889,0.12,62316.0,62314.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1728134572093,0.056163,62315.0,62314.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1728134574485,0.058163,62315.0,62314.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1728134576986,0.178163,62315.0,62314.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1728134584198,0.058163,62315.0,62314.0,0.0024067]
["bitfinex-derivatives","BTCF0:USTF0",1728134584500,0.178163,62315.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728134584995,0.056164,62314.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728134585401,0.122,62315.0,62309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728134585701,0.056167,62311.0,62309.0,0.176168]
["bitfinex-derivatives","BTCF0:USTF0",1728134586392,0.176167,62311.0,62309.0,0.176168]
["bitfinex-derivatives","BTCF0:USTF0",1728134586800,0.05617,62308.0,62307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728134586998,0.12,62311.0,62307.0,0.176169]
["bitfinex-derivatives","BTCF0:USTF0",1728134587392,0.121,62311.0,62307.0,0.176169]
["bitfinex-derivatives","BTCF0:USTF0",1728134587591,0.05617,62308.0,62307.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728134588799,0.05717,62308.0,62307.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728134589700,0.05817,62308.0,62307.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1728134593519,0.05817,62308.0,62307.0,0.08002558]
["bitfinex-derivatives","BTCF0:USTF0",1728134593710,0.05817,62308.0,62298.0,0.36690749]
["bitfinex-derivatives","BTCF0:USTF0",1728134593711,0.0327,62308.0,62298.0,0.00694749]
["bitfinex-derivatives","BTCF0:USTF0",1728134594013,0.056177,62299.0,62298.0,0.00240749]
["bitfinex-derivatives","BTCF0:USTF0",1728134596123,0.057177,62299.0,62298.0,0.00240749]
["bitfinex-derivatives","BTCF0:USTF0",1728134596612,0.058177,62299.0,62298.0,0.00240749]
["bitfinex-derivatives","BTCF0:USTF0",1728134597415,0.057177,62299.0,62298.0,0.00240749]
["bitfinex-derivatives","BTCF0:USTF0",1728134597618,0.058177,62299.0,62298.0,0.00240749]
["bitfinex-derivatives","BTCF0:USTF0",1728134600924,0.058177,62299.0,62298.0,0.10921917]
["bitfinex-derivatives","BTCF0:USTF0",1728134604729,0.058177,62299.0,62298.0,0.10919063]
["bitfinex-derivatives","BTCF0:USTF0",1728134606226,0.058177,62299.0,62298.0,0.20523858]
["bitfinex-derivatives","BTCF0:USTF0",1728134606433,0.058177,62299.0,62298.0,0.10919063]
["bitfinex-derivatives","BTCF0:USTF0",1728134606730,0.002,62299.0,62298.0,0.28536863]
["bitfinex-derivatives","BTCF0:USTF0",1728134606927,0.002,62299.0,62298.0,0.38141658]
["bitfinex-derivatives","BTCF0:USTF0",1728134607124,0.002,62299.0,62298.0,0.26141658]
["bitfinex-derivatives","BTCF0:USTF0",1728134609035,0.002,62299.0,62298.0,0.05858549]
["bitfinex-derivatives","BTCF0:USTF0",1728134610623,0.002,62299.0,62298.0,1.02094549]
["bitfinex-derivatives","BTCF0:USTF0",1728134610827,0.0112,62304.0,62303.0,0.056174]
["bitfinex-derivatives","BTCF0:USTF0",1728134611027,0.05617,62308.0,62306.0,0.056171]
["bitfinex-derivatives","BTCF0:USTF0",1728134611630,0.05617,62308.0,62303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728134611837,0.05617,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728134612638,0.05717,62308.0,62307.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1728134613136,0.05817,62308.0,62307.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1728134614129,0.17817,62308.0,62307.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1728134614332,0.17817,62308.0,62307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134621031,0.05817,62308.0,62307.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1728134621233,0.002,62308.0,62307.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1728134621433,0.002,62308.0,62307.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1728134621639,0.002,62308.0,62307.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1728134622023,0.002,62308.0,62307.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1728134623035,0.0112,62312.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728134623334,0.00240808,62313.0,62311.0,0.056167]
["bitfinex-derivatives","BTCF0:USTF0",1728134623335,0.00240808,62313.0,62312.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1728134623529,0.00240808,62313.0,62312.0,0.16210935]
["bitfinex-derivatives","BTCF0:USTF0",1728134623729,0.00240808,62313.0,62312.0,0.13616583]
["bitfinex-derivatives","BTCF0:USTF0",1728134623936,0.00240808,62313.0,62312.0,0.16208714]
["bitfinex-derivatives","BTCF0:USTF0",1728134624436,0.00240808,62313.0,62312.0,0.24205192]
["bitfinex-derivatives","BTCF0:USTF0",1728134624838,0.00240808,62313.0,62312.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1728134625135,0.00240808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134625136,0.00340808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134625526,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134628630,0.00440808,62313.0,62312.0,0.07703984]
["bitfinex-derivatives","BTCF0:USTF0",1728134629138,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134630240,0.00440808,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134635534,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134635732,0.00440808,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134636942,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134637140,0.00440808,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134639148,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134639537,0.00440808,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134640551,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134640756,0.00440808,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134642245,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134642449,0.00440808,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134643153,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134643346,0.00440808,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134644646,0.06057308,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134646450,0.06057308,62313.0,62312.0,0.49893078]
["bitfinex-derivatives","BTCF0:USTF0",1728134646647,0.06057308,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134646852,0.00440808,62313.0,62312.0,0.418966]
["bitfinex-derivatives","BTCF0:USTF0",1728134647567,0.00440808,62313.0,62312.0,0.60494368]
["bitfinex-derivatives","BTCF0:USTF0",1728134648164,0.00440808,62313.0,62312.0,0.24414368]
["bitfinex-derivatives","BTCF0:USTF0",1728134649367,0.00440808,62313.0,62312.0,0.1641789]
["bitfinex-derivatives","BTCF0:USTF0",1728134651154,0.00440808,62313.0,62312.0,0.16427381]
["bitfinex-derivatives","BTCF0:USTF0",1728134651956,0.00440808,62313.0,62312.0,0.16430314]
["bitfinex-derivatives","BTCF0:USTF0",1728134653164,0.00440808,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134657569,0.06057308,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134660071,0.18057308,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134661070,0.18057308,62313.0,62312.0,0.16443475]
["bitfinex-derivatives","BTCF0:USTF0",1728134662474,0.18057308,62313.0,62312.0,0.24461766]
["bitfinex-derivatives","BTCF0:USTF0",1728134662774,0.18057308,62313.0,62312.0,0.24461772]
["bitfinex-derivatives","BTCF0:USTF0",1728134663571,0.18057308,62313.0,62312.0,0.18845172]
["bitfinex-derivatives","BTCF0:USTF0",1728134665171,0.18057308,62313.0,62312.0,0.08218297]
["bitfinex-derivatives","BTCF0:USTF0",1728134665974,0.18057308,62313.0,62312.0,0.18843271]
["bitfinex-derivatives","BTCF0:USTF0",1728134666968,0.18057308,62313.0,62312.0,0.24459871]
["bitfinex-derivatives","BTCF0:USTF0",1728134667169,0.06057308,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134667378,0.06057308,62313.0,62312.0,0.13834897]
["bitfinex-derivatives","BTCF0:USTF0",1728134668070,0.06057308,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134670368,0.06057308,62313.0,62312.0,0.178166]
["bitfinex-derivatives","BTCF0:USTF0",1728134674077,0.06057308,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134676191,0.06057308,62313.0,62312.0,0.16439678]
["bitfinex-derivatives","BTCF0:USTF0",1728134683081,0.06057308,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134686895,0.06057308,62313.0,62312.0,0.10625773]
["bitfinex-derivatives","BTCF0:USTF0",1728134687584,0.06057308,62313.0,62312.0,0.058166]
["bitfinex-derivatives","BTCF0:USTF0",1728134689193,0.18057308,62313.0,62312.0,0.05009173]
["bitfinex-derivatives","BTCF0:USTF0",1728134689388,0.18057308,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134691295,0.18057308,62313.0,62312.0,0.23502539]
["bitfinex-derivatives","BTCF0:USTF0",1728134698287,0.18057308,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134698288,0.21852432,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134706299,0.18057308,62313.0,62312.0,0.10831513]
["bitfinex-derivatives","BTCF0:USTF0",1728134707401,0.18057308,62313.0,62312.0,0.20451097]
["bitfinex-derivatives","BTCF0:USTF0",1728134707602,0.06057308,62313.0,62312.0,0.20451097]
["bitfinex-derivatives","BTCF0:USTF0",1728134707806,0.06057308,62313.0,62312.0,0.10831513]
["bitfinex-derivatives","BTCF0:USTF0",1728134708104,0.06057308,62313.0,62312.0,0.10828404]
["bitfinex-derivatives","BTCF0:USTF0",1728134710300,0.18057308,62313.0,62312.0,0.10828404]
["bitfinex-derivatives","BTCF0:USTF0",1728134711695,0.18057308,62313.0,62312.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1728134712107,0.18057308,62313.0,62312.0,0.10828404]
["bitfinex-derivatives","BTCF0:USTF0",1728134712807,0.18057308,62313.0,62312.0,0.10829115]
["bitfinex-derivatives","BTCF0:USTF0",1728134715007,0.178165,62313.0,62312.0,0.10829115]
["bitfinex-derivatives","BTCF0:USTF0",1728134716813,0.058165,62313.0,62312.0,0.10829115]
["bitfinex-derivatives","BTCF0:USTF0",1728134721202,0.058165,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134721203,0.09613884,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134722504,0.09613882,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134727210,0.058165,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134727403,0.09614271,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134728410,0.058165,62313.0,62312.0,0.23500094]
["bitfinex-derivatives","BTCF0:USTF0",1728134732027,0.058165,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134732308,0.058165,62313.0,62312.0,0.23501908]
["bitfinex-derivatives","BTCF0:USTF0",1728134733516,0.058165,62313.0,62312.0,0.10830618]
["bitfinex-derivatives","BTCF0:USTF0",1728134733717,0.058165,62313.0,62312.0,0.20450713]
["bitfinex-derivatives","BTCF0:USTF0",1728134734911,0.058165,62313.0,62312.0,0.20450514]
["bitfinex-derivatives","BTCF0:USTF0",1728134735818,0.178165,62313.0,62312.0,0.20450514]
["bitfinex-derivatives","BTCF0:USTF0",1728134736324,0.178165,62313.0,62312.0,0.10830618]
["bitfinex-derivatives","BTCF0:USTF0",1728134739720,0.178165,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134743527,0.21597974,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134746222,0.24657974,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134748223,0.72801974,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134748415,0.77183236,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134748723,0.77182921,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134748923,0.29038921,62313.0,62312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728134750330,0.29038921,62313.0,62302.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728134750331,0.056174,62303.0,62302.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728134750623,0.056174,62303.0,62302.0,0.01892331]
["bitfinex-derivatives","BTCF0:USTF0",1728134750924,0.056174,62303.0,62301.0,0.056176]
["bitfinex-derivatives","BTCF0:USTF0",1728134751316,0.056174,62303.0,62302.0,0.10662342]
["bitfinex-derivatives","BTCF0:USTF0",1728134751617,0.056174,62303.0,62302.0,0.20282238]
["bitfinex-derivatives","BTCF0:USTF0",1728134751818,0.057174,62303.0,62302.0,0.20782238]
["bitfinex-derivatives","BTCF0:USTF0",1728134752421,0.058174,62303.0,62302.0,0.21082238]
["bitfinex-derivatives","BTCF0:USTF0",1728134753423,0.058174,62303.0,62302.0,0.11462342]
["bitfinex-derivatives","BTCF0:USTF0",1728134754219,0.058174,62303.0,62302.0,0.11962342]
["bitfinex-derivatives","BTCF0:USTF0",1728134754423,0.058174,62303.0,62302.0,0.21582238]
["bitfinex-derivatives","BTCF0:USTF0",1728134755317,0.07734891,62303.0,62302.0,0.21582238]
["bitfinex-derivatives","BTCF0:USTF0",1728134756323,0.07734891,62303.0,62302.0,0.11962342]
["bitfinex-derivatives","BTCF0:USTF0",1728134756828,0.058174,62303.0,62302.0,0.11962342]
["bitfinex-derivatives","BTCF0:USTF0",1728134758420,0.058174,62303.0,62302.0,0.06104142]
["bitfinex-derivatives","BTCF0:USTF0",1728134760936,0.058174,62303.0,62302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134762533,0.058174,62303.0,62302.0,0.06104142]
["bitfinex-derivatives","BTCF0:USTF0",1728134764135,0.058174,62303.0,62302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134764837,0.058174,62303.0,62302.0,0.06103968]
["bitfinex-derivatives","BTCF0:USTF0",1728134766330,0.058174,62303.0,62302.0,0.1195589]
["bitfinex-derivatives","BTCF0:USTF0",1728134767433,0.058174,62303.0,62302.0,0.19963866]
["bitfinex-derivatives","BTCF0:USTF0",1728134767838,0.058174,62303.0,62302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134769232,0.418974,62303.0,62302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134775631,0.058174,62303.0,62302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134775827,0.418974,62303.0,62302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134777134,0.058174,62303.0,62302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134777336,0.418974,62303.0,62302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134777541,0.418974,62303.0,62294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134777542,1.500494,62303.0,62294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134777733,1.500494,62303.0,62291.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728134777734,0.056184,62292.0,62291.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728134777943,0.056181,62296.0,62291.0,0.176184]
["bitfinex-derivatives","BTCF0:USTF0",1728134778243,0.1312,62297.0,62292.0,0.10427621]
["bitfinex-derivatives","BTCF0:USTF0",1728134778244,0.056181,62295.0,62292.0,0.10427621]
["bitfinex-derivatives","BTCF0:USTF0",1728134778446,0.056181,62295.0,62292.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1728134778743,0.056181,62295.0,62294.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728134779331,0.056181,62295.0,62294.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728134779540,0.056183,62294.0,62292.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1728134779943,0.056183,62293.0,62292.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1728134780849,0.002,62295.0,62294.0,0.056182]
["bitfinex-derivatives","BTCF0:USTF0",1728134781143,0.002,62295.0,62294.0,0.22424784]
["bitfinex-derivatives","BTCF0:USTF0",1728134781343,0.002,62295.0,62294.0,0.176182]
["bitfinex-derivatives","BTCF0:USTF0",1728134781542,0.002,62295.0,62294.0,0.37924375]
["bitfinex-derivatives","BTCF0:USTF0",1728134781743,0.001,62295.0,62294.0,0.37924375]
["bitfinex-derivatives","BTCF0:USTF0",1728134782339,0.002,62295.0,62294.0,0.37924375]
["bitfinex-derivatives","BTCF0:USTF0",1728134782946,0.0112,62299.0,62298.0,0.056178]
["bitfinex-derivatives","BTCF0:USTF0",1728134783147,0.056176,62301.0,62298.0,0.37914646]
["bitfinex-derivatives","BTCF0:USTF0",1728134783335,0.056176,62301.0,62299.0,0.10686279]
["bitfinex-derivatives","BTCF0:USTF0",1728134783542,0.056176,62301.0,62300.0,0.10669251]
["bitfinex-derivatives","BTCF0:USTF0",1728134784545,0.057176,62301.0,62300.0,0.10669251]
["bitfinex-derivatives","BTCF0:USTF0",1728134784943,0.056176,62301.0,62300.0,0.10669251]
["bitfinex-derivatives","BTCF0:USTF0",1728134785142,0.058176,62301.0,62300.0,0.10769251]
["bitfinex-derivatives","BTCF0:USTF0",1728134785848,0.057176,62301.0,62300.0,0.10769251]
["bitfinex-derivatives","BTCF0:USTF0",1728134786048,0.058176,62301.0,62300.0,0.10769251]
["bitfinex-derivatives","BTCF0:USTF0",1728134787239,0.058176,62301.0,62300.0,0.64466851]
["bitfinex-derivatives","BTCF0:USTF0",1728134787550,0.058176,62301.0,62300.0,0.77173839]
["bitfinex-derivatives","BTCF0:USTF0",1728134787739,0.002,62301.0,62300.0,0.80283839]
["bitfinex-derivatives","BTCF0:USTF0",1728134788448,0.002,62301.0,62300.0,0.569076]
["bitfinex-derivatives","BTCF0:USTF0",1728134796148,0.002,62301.0,62300.0,0.449076]
["bitfinex-derivatives","BTCF0:USTF0",1728134796649,0.002,62301.0,62300.0,0.65175876]
["bitfinex-derivatives","BTCF0:USTF0",1728134798156,0.002,62301.0,62300.0,0.55563726]
["bitfinex-derivatives","BTCF0:USTF0",1728134798751,0.002,62301.0,62300.0,0.52453726]
["bitfinex-derivatives","BTCF0:USTF0",1728134798954,0.058176,62301.0,62300.0,0.62065742]
["bitfinex-derivatives","BTCF0:USTF0",1728134799352,0.058176,62301.0,62300.0,0.52453726]
["bitfinex-derivatives","BTCF0:USTF0",1728134799552,0.058176,62301.0,62300.0,0.62065579]
["bitfinex-derivatives","BTCF0:USTF0",1728134800249,0.058176,62301.0,62300.0,0.25985579]
["bitfinex-derivatives","BTCF0:USTF0",1728134803561,0.058176,62301.0,62300.0,0.13727168]
["bitfinex-derivatives","BTCF0:USTF0",1728134804455,0.058176,62301.0,62300.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1728134804852,0.058176,62301.0,62300.0,0.13727168]
["bitfinex-derivatives","BTCF0:USTF0",1728134805054,0.058176,62301.0,62300.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1728134809458,0.058176,62301.0,62300.0,0.13727168]
["bitfinex-derivatives","BTCF0:USTF0",1728134810068,0.058176,62301.0,62300.0,0.24389444]
["bitfinex-derivatives","BTCF0:USTF0",1728134810562,0.058176,62301.0,62300.0,0.16379876]
["bitfinex-derivatives","BTCF0:USTF0",1728134811459,0.058176,62301.0,62300.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1728134818670,0.058176,62301.0,62300.0,0.29119216]
["bitfinex-derivatives","BTCF0:USTF0",1728134822170,0.002,62301.0,62300.0,0.41119216]
["bitfinex-derivatives","BTCF0:USTF0",1728134825570,0.002,62301.0,62300.0,0.41123192]
["bitfinex-derivatives","BTCF0:USTF0",1728134826275,0.002,62301.0,62300.0,0.29123192]
["bitfinex-derivatives","BTCF0:USTF0",1728134826467,0.002,62301.0,62300.0,0.41123192]
["bitfinex-derivatives","BTCF0:USTF0",1728134826773,0.002,62301.0,62300.0,0.38022178]
["bitfinex-derivatives","BTCF0:USTF0",1728134829568,0.002,62301.0,62300.0,0.2839552]
["bitfinex-derivatives","BTCF0:USTF0",1728134830572,0.002,62301.0,62300.0,0.38019408]
["bitfinex-derivatives","BTCF0:USTF0",1728134832574,0.002,62301.0,62300.0,0.27344404]
["bitfinex-derivatives","BTCF0:USTF0",1728134833473,0.002,62301.0,62300.0,0.38019214]
["bitfinex-derivatives","BTCF0:USTF0",1728134834188,0.002,62301.0,62300.0,0.27344404]
["bitfinex-derivatives","BTCF0:USTF0",1728134834384,0.002,62301.0,62300.0,0.32157723]
["bitfinex-derivatives","BTCF0:USTF0",1728134837784,0.002,62301.0,62300.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1728134841982,0.002,62301.0,62300.0,0.38020275]
["bitfinex-derivatives","BTCF0:USTF0",1728134842183,0.058176,62301.0,62300.0,0.38020275]
["bitfinex-derivatives","BTCF0:USTF0",1728134842388,0.058176,62301.0,62300.0,0.27344578]
["bitfinex-derivatives","BTCF0:USTF0",1728134843781,0.058176,62301.0,62300.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1728134846995,0.058176,62301.0,62300.0,0.28401914]
["bitfinex-derivatives","BTCF0:USTF0",1728134848678,0.058176,62301.0,62300.0,0.16401914]
["bitfinex-derivatives","BTCF0:USTF0",1728134848886,0.058176,62301.0,62300.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1728134851289,0.058176,62301.0,62300.0,0.12135926]
["bitfinex-derivatives","BTCF0:USTF0",1728134852695,0.058176,62301.0,62300.0,0.057176]
["bitfinex-derivatives","BTCF0:USTF0",1728134853487,0.002,62301.0,62300.0,0.177176]
["bitfinex-derivatives","BTCF0:USTF0",1728134854295,0.002,62301.0,62300.0,0.24135555]
["bitfinex-derivatives","BTCF0:USTF0",1728134855799,0.002,62301.0,62300.0,0.41143503]
["bitfinex-derivatives","BTCF0:USTF0",1728134858990,0.002,62301.0,62300.0,0.41155552]
["bitfinex-derivatives","BTCF0:USTF0",1728134859799,0.058176,62301.0,62300.0,0.41155552]
["bitfinex-derivatives","BTCF0:USTF0",1728134863799,0.058176,62301.0,62300.0,0.24135784]
["bitfinex-derivatives","BTCF0:USTF0",1728134870800,0.058176,62301.0,62300.0,0.41153837]
["bitfinex-derivatives","BTCF0:USTF0",1728134874404,0.058176,62301.0,62300.0,0.29153837]
["bitfinex-derivatives","BTCF0:USTF0",1728134884827,0.058176,62301.0,62300.0,0.23536237]
["bitfinex-derivatives","BTCF0:USTF0",1728134885922,0.058176,62301.0,62300.0,0.04914708]
["bitfinex-derivatives","BTCF0:USTF0",1728134893024,0.058176,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134893322,0.058176,62301.0,62300.0,0.04914436]
["bitfinex-derivatives","BTCF0:USTF0",1728134894027,0.058176,62301.0,62300.0,0.23527356]
["bitfinex-derivatives","BTCF0:USTF0",1728134896431,0.058176,62301.0,62300.0,0.23526508]
["bitfinex-derivatives","BTCF0:USTF0",1728134899628,0.058176,62301.0,62300.0,0.23529782]
["bitfinex-derivatives","BTCF0:USTF0",1728134899930,0.058176,62301.0,62300.0,0.10787462]
["bitfinex-derivatives","BTCF0:USTF0",1728134900236,0.120376,62301.0,62300.0,0.10787462]
["bitfinex-derivatives","BTCF0:USTF0",1728134900933,0.120376,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134903940,0.481176,62301.0,62300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728134905332,0.481176,62301.0,62296.0,0.04813728]
["bitfinex-derivatives","BTCF0:USTF0",1728134905333,0.056179,62297.0,62296.0,0.04813728]
["bitfinex-derivatives","BTCF0:USTF0",1728134905630,0.12,62297.0,62288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728134905831,0.056189,62286.0,62285.0,0.00610775]
["bitfinex-derivatives","BTCF0:USTF0",1728134906038,0.776189,62286.0,62285.0,0.00240775]
["bitfinex-derivatives","BTCF0:USTF0",1728134906234,1.257829,62286.0,62285.0,0.00240775]
["bitfinex-derivatives","BTCF0:USTF0",1728134906632,0.657829,62286.0,62285.0,0.00240775]
["bitfinex-derivatives","BTCF0:USTF0",1728134906827,0.176189,62286.0,62285.0,0.00240775]
["bitfinex-derivatives","BTCF0:USTF0",1728134907541,0.177189,62286.0,62285.0,0.00240775]
["bitfinex-derivatives","BTCF0:USTF0",1728134908238,0.178189,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134908939,0.178189,62286.0,62285.0,0.10985337]
["bitfinex-derivatives","BTCF0:USTF0",1728134909144,0.002,62286.0,62285.0,0.10985337]
["bitfinex-derivatives","BTCF0:USTF0",1728134909342,0.002,62286.0,62285.0,0.16604337]
["bitfinex-derivatives","BTCF0:USTF0",1728134912645,0.002,62286.0,62285.0,0.24607927]
["bitfinex-derivatives","BTCF0:USTF0",1728134913046,0.058189,62286.0,62285.0,0.08344365]
["bitfinex-derivatives","BTCF0:USTF0",1728134913639,0.058189,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134913848,0.058189,62286.0,62285.0,0.08344365]
["bitfinex-derivatives","BTCF0:USTF0",1728134914238,0.058189,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134921747,0.002,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134922053,0.002,62286.0,62285.0,0.05959775]
["bitfinex-derivatives","BTCF0:USTF0",1728134927957,0.002,62286.0,62285.0,0.07872135]
["bitfinex-derivatives","BTCF0:USTF0",1728134929449,0.058189,62286.0,62285.0,0.07872135]
["bitfinex-derivatives","BTCF0:USTF0",1728134929856,0.058189,62286.0,62285.0,0.05959775]
["bitfinex-derivatives","BTCF0:USTF0",1728134931251,0.058189,62286.0,62285.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1728134931648,0.058189,62286.0,62285.0,0.05959775]
["bitfinex-derivatives","BTCF0:USTF0",1728134931845,0.058189,62286.0,62285.0,0.24600199]
["bitfinex-derivatives","BTCF0:USTF0",1728134932055,0.058189,62286.0,62285.0,0.1397318]
["bitfinex-derivatives","BTCF0:USTF0",1728134932253,0.058189,62286.0,62285.0,0.05959775]
["bitfinex-derivatives","BTCF0:USTF0",1728134933458,0.058189,62286.0,62285.0,0.1397318]
["bitfinex-derivatives","BTCF0:USTF0",1728134933645,0.058189,62286.0,62285.0,0.0835418]
["bitfinex-derivatives","BTCF0:USTF0",1728134933850,0.058189,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134934255,0.058189,62286.0,62285.0,0.0835418]
["bitfinex-derivatives","BTCF0:USTF0",1728134934557,0.058189,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134935252,0.058189,62286.0,62285.0,0.19017746]
["bitfinex-derivatives","BTCF0:USTF0",1728134935456,0.058189,62286.0,62285.0,0.11004341]
["bitfinex-derivatives","BTCF0:USTF0",1728134936468,1.139829,62286.0,62285.0,0.11004341]
["bitfinex-derivatives","BTCF0:USTF0",1728134936959,1.15854163,62286.0,62285.0,0.11004341]
["bitfinex-derivatives","BTCF0:USTF0",1728134937653,1.15854163,62286.0,62285.0,0.19030738]
["bitfinex-derivatives","BTCF0:USTF0",1728134937848,1.15854163,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134938763,0.55854163,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134942559,1.15854163,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134943265,1.55701554,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134944463,1.55601554,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134944661,1.55701554,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134945964,1.51934163,62286.0,62285.0,0.00340775]
["bitfinex-derivatives","BTCF0:USTF0",1728134946965,0.056194,62281.0,62280.0,0.08026397]
["bitfinex-derivatives","BTCF0:USTF0",1728134947161,0.056196,62278.0,62277.0,0.08026397]
["bitfinex-derivatives","BTCF0:USTF0",1728134947366,0.056196,62278.0,62275.0,0.08026397]
["bitfinex-derivatives","BTCF0:USTF0",1728134947367,0.056197,62277.0,62275.0,0.08026397]
["bitfinex-derivatives","BTCF0:USTF0",1728134947667,0.12,62276.0,62272.0,0.08026397]
["bitfinex-derivatives","BTCF0:USTF0",1728134947871,0.12,62276.0,62272.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134947872,0.176201,62273.0,62272.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134948172,0.176201,62273.0,62272.0,0.18722353]
["bitfinex-derivatives","BTCF0:USTF0",1728134948369,0.176201,62273.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728134948370,0.056202,62272.0,62271.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134948675,0.056202,62272.0,62271.0,0.18717662]
["bitfinex-derivatives","BTCF0:USTF0",1728134948676,0.176202,62272.0,62271.0,0.18717662]
["bitfinex-derivatives","BTCF0:USTF0",1728134948883,0.657962,62272.0,62271.0,0.18717662]
["bitfinex-derivatives","BTCF0:USTF0",1728134949265,0.657962,62272.0,62271.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134949465,0.657962,62272.0,62270.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134949466,1.56256,62272.0,62270.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134949663,0.12,62271.0,62266.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134949966,0.12,62271.0,62263.0,0.00240915]
["bitfinex-derivatives","BTCF0:USTF0",1728134949967,0.056208,62265.0,62264.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134950277,0.056209,62264.0,62263.0,0.00240915]
["bitfinex-derivatives","BTCF0:USTF0",1728134950869,0.898849,62264.0,62261.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134951065,0.898849,62264.0,62257.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134951066,0.12,62262.0,62257.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134951264,0.12,62262.0,62254.0,0.12820046]
["bitfinex-derivatives","BTCF0:USTF0",1728134951265,0.12,62259.0,62254.0,0.11210308]
["bitfinex-derivatives","BTCF0:USTF0",1728134951573,0.417009,62264.0,62254.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134951574,0.176217,62255.0,62254.0,0.08020308]
["bitfinex-derivatives","BTCF0:USTF0",1728134952476,0.0112,62260.0,62253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728134952477,0.056218,62254.0,62253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728134952663,0.12,62254.0,62253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728134952864,0.12,62254.0,62253.0,0.087419]
["bitfinex-derivatives","BTCF0:USTF0",1728134953076,0.176218,62254.0,62253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728134953965,0.177218,62254.0,62253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728134954175,0.178218,62254.0,62253.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728134956189,0.122,62254.0,62245.0,0.41451906]
["bitfinex-derivatives","BTCF0:USTF0",1728134956482,0.12,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728134957784,0.121,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728134959381,0.177222,62249.0,62246.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728134959575,0.12,62247.0,62246.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728134959974,0.12,62247.0,62246.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1728134961076,0.121,62247.0,62246.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1728134962878,0.002,62247.0,62246.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1728134967499,0.002,62247.0,62246.0,0.16812808]
["bitfinex-derivatives","BTCF0:USTF0",1728134968089,0.12,62250.0,62246.0,0.11190308]
["bitfinex-derivatives","BTCF0:USTF0",1728134968295,0.12,62250.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728134969083,0.12,62250.0,62246.0,0.11190308]
["bitfinex-derivatives","BTCF0:USTF0",1728134969392,0.121,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728134969894,0.12,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728134970090,0.121,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728134970892,0.122,62250.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728134971400,0.122,62250.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728134971785,0.122,62250.0,62249.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1728134972492,0.122,62250.0,62249.0,0.24640613]
["bitfinex-derivatives","BTCF0:USTF0",1728134973096,0.002,62250.0,62249.0,0.24640613]
["bitfinex-derivatives","BTCF0:USTF0",1728134973296,0.0037,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728134973497,0.0075,62255.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728134973692,0.12,62257.0,62254.0,0.13621536]
["bitfinex-derivatives","BTCF0:USTF0",1728134973894,0.12,62257.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728134974195,0.12,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728134975101,0.121,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728134975490,0.121,62257.0,62256.0,0.13621336]
["bitfinex-derivatives","BTCF0:USTF0",1728134975690,0.001,62257.0,62256.0,0.24415599]
["bitfinex-derivatives","BTCF0:USTF0",1728134975893,0.121,62257.0,62256.0,0.16415863]
["bitfinex-derivatives","BTCF0:USTF0",1728134976087,0.121,62257.0,62256.0,0.057216]
["bitfinex-derivatives","BTCF0:USTF0",1728134976399,0.121,62257.0,62256.0,0.2442563]
["bitfinex-derivatives","BTCF0:USTF0",1728134976599,0.121,62257.0,62256.0,0.2462563]
["bitfinex-derivatives","BTCF0:USTF0",1728134976600,0.122,62257.0,62256.0,0.2462563]
["bitfinex-derivatives","BTCF0:USTF0",1728134977400,0.122,62257.0,62256.0,0.16618159]
["bitfinex-derivatives","BTCF0:USTF0",1728134979589,0.002,62257.0,62256.0,0.16618159]
["bitfinex-derivatives","BTCF0:USTF0",1728134979790,0.002,62257.0,62256.0,0.35706293]
["bitfinex-derivatives","BTCF0:USTF0",1728134980193,0.002,62257.0,62256.0,0.37645277]
["bitfinex-derivatives","BTCF0:USTF0",1728134981297,0.002,62257.0,62256.0,0.21637143]
["bitfinex-derivatives","BTCF0:USTF0",1728134981517,0.002,62257.0,62256.0,0.3126669]
["bitfinex-derivatives","BTCF0:USTF0",1728134984123,0.002,62257.0,62256.0,0.34403057]
["bitfinex-derivatives","BTCF0:USTF0",1728134985127,0.002,62257.0,62256.0,0.31323057]
["bitfinex-derivatives","BTCF0:USTF0",1728134985322,0.002,62257.0,62256.0,0.18557143]
["bitfinex-derivatives","BTCF0:USTF0",1728134985920,0.058215,62257.0,62256.0,0.18557143]
["bitfinex-derivatives","BTCF0:USTF0",1728134987326,0.12,62258.0,62256.0,0.31321429]
["bitfinex-derivatives","BTCF0:USTF0",1728134987526,0.12,62258.0,62257.0,0.10696559]
["bitfinex-derivatives","BTCF0:USTF0",1728134988524,0.177214,62258.0,62257.0,0.10696559]
["bitfinex-derivatives","BTCF0:USTF0",1728134989333,0.178214,62258.0,62257.0,0.10896559]
["bitfinex-derivatives","BTCF0:USTF0",1728134989531,0.178214,62258.0,62257.0,0.10866998]
["bitfinex-derivatives","BTCF0:USTF0",1728134990220,0.178214,62258.0,62257.0,0.23581467]
["bitfinex-derivatives","BTCF0:USTF0",1728134990732,0.178214,62258.0,62257.0,0.23881467]
["bitfinex-derivatives","BTCF0:USTF0",1728134991230,0.178214,62258.0,62257.0,0.11166998]
["bitfinex-derivatives","BTCF0:USTF0",1728134994725,0.178214,62258.0,62257.0,0.11171725]
["bitfinex-derivatives","BTCF0:USTF0",1728134999236,0.178214,62258.0,62257.0,0.23893727]
["bitfinex-derivatives","BTCF0:USTF0",1728134999631,0.178214,62258.0,62257.0,0.23897173]
["bitfinex-derivatives","BTCF0:USTF0",1728135001536,0.178214,62258.0,62257.0,0.11174079]
["bitfinex-derivatives","BTCF0:USTF0",1728135001838,0.178214,62258.0,62257.0,0.23902232]
["bitfinex-derivatives","BTCF0:USTF0",1728135002041,0.178214,62258.0,62257.0,0.11174079]
["bitfinex-derivatives","BTCF0:USTF0",1728135003033,0.178214,62258.0,62257.0,0.11189735]
["bitfinex-derivatives","BTCF0:USTF0",1728135008229,0.19744431,62258.0,62257.0,0.11189735]
["bitfinex-derivatives","BTCF0:USTF0",1728135009444,0.67932431,62258.0,62257.0,0.11189735]
["bitfinex-derivatives","BTCF0:USTF0",1728135009944,1.04012431,62258.0,62257.0,0.11189735]
["bitfinex-derivatives","BTCF0:USTF0",1728135011745,1.64012431,62258.0,62257.0,0.11189735]
["bitfinex-derivatives","BTCF0:USTF0",1728135012645,1.64012431,62258.0,62257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135012832,1.64012431,62258.0,62257.0,0.11192726]
["bitfinex-derivatives","BTCF0:USTF0",1728135013843,1.64012431,62258.0,62257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135014031,1.64012431,62258.0,62252.0,0.09634315]
["bitfinex-derivatives","BTCF0:USTF0",1728135014032,0.056216,62256.0,62255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728135014236,0.056216,62256.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135014237,0.056223,62248.0,62247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135014434,0.056223,62248.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728135014435,0.056224,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728135016345,0.057224,62247.0,62246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728135017133,0.058224,62247.0,62246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728135017945,0.178224,62247.0,62246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728135018337,0.177224,62247.0,62246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728135018646,0.178224,62247.0,62246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728135018850,0.177224,62247.0,62246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728135019144,0.177224,62247.0,62246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728135019145,0.178224,62247.0,62246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728135020144,0.177224,62247.0,62246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728135020350,0.178224,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135022043,0.177224,62247.0,62241.0,0.00241003]
["bitfinex-derivatives","BTCF0:USTF0",1728135022244,0.058224,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135023342,0.058224,62247.0,62246.0,0.06514809]
["bitfinex-derivatives","BTCF0:USTF0",1728135023545,0.178224,62247.0,62246.0,0.06514809]
["bitfinex-derivatives","BTCF0:USTF0",1728135023747,0.177224,62247.0,62246.0,0.06514809]
["bitfinex-derivatives","BTCF0:USTF0",1728135023944,0.178224,62247.0,62246.0,0.06514809]
["bitfinex-derivatives","BTCF0:USTF0",1728135024243,0.178224,62247.0,62246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135024644,0.660184,62247.0,62246.0,0.06514809]
["bitfinex-derivatives","BTCF0:USTF0",1728135024946,0.056229,62242.0,62241.0,0.00241003]
["bitfinex-derivatives","BTCF0:USTF0",1728135025149,0.176229,62242.0,62241.0,0.10839219]
["bitfinex-derivatives","BTCF0:USTF0",1728135025344,0.176229,62242.0,62241.0,0.00241003]
["bitfinex-derivatives","BTCF0:USTF0",1728135026246,0.176229,62242.0,62241.0,0.00341003]
["bitfinex-derivatives","BTCF0:USTF0",1728135026448,0.177229,62242.0,62241.0,0.00341003]
["bitfinex-derivatives","BTCF0:USTF0",1728135027449,0.178229,62242.0,62241.0,0.00341003]
["bitfinex-derivatives","BTCF0:USTF0",1728135028249,1.021029,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135028455,1.621029,62242.0,62241.0,0.04909119]
["bitfinex-derivatives","BTCF0:USTF0",1728135028753,0.539029,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135030847,0.55806473,62242.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135035854,0.55806473,62242.0,62234.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728135035855,0.176235,62235.0,62234.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728135036058,0.056241,62228.0,62227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728135036253,0.176241,62228.0,62227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728135037248,0.0112,62234.0,62227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728135037249,0.056238,62232.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728135037449,0.056239,62231.0,62230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728135039256,0.057239,62231.0,62230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728135040060,0.058239,62231.0,62230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728135041771,0.419039,62231.0,62230.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728135042668,0.056241,62229.0,62228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728135042863,0.176241,62229.0,62228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728135043865,0.177241,62229.0,62228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728135045279,0.056241,62228.0,62227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728135046874,0.001,62229.0,62227.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728135047082,0.001,62229.0,62228.0,0.538321]
["bitfinex-derivatives","BTCF0:USTF0",1728135047286,0.0112,62234.0,62233.0,0.176237]
["bitfinex-derivatives","BTCF0:USTF0",1728135047578,0.056234,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728135047783,0.056234,62236.0,62235.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728135048489,0.176234,62236.0,62235.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728135049276,0.177234,62236.0,62235.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728135050185,0.178234,62236.0,62235.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728135051282,0.056237,62234.0,62232.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728135051473,0.056237,62234.0,62233.0,0.1059513]
["bitfinex-derivatives","BTCF0:USTF0",1728135051679,0.176237,62234.0,62233.0,0.1059513]
["bitfinex-derivatives","BTCF0:USTF0",1728135052878,0.177237,62234.0,62233.0,0.1069513]
["bitfinex-derivatives","BTCF0:USTF0",1728135053083,0.178237,62234.0,62233.0,0.1069513]
["bitfinex-derivatives","BTCF0:USTF0",1728135053680,0.177237,62234.0,62233.0,0.1069513]
["bitfinex-derivatives","BTCF0:USTF0",1728135053989,0.178237,62234.0,62233.0,0.1069513]
["bitfinex-derivatives","BTCF0:USTF0",1728135055590,0.178237,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135055790,0.178237,62234.0,62233.0,0.08122666]
["bitfinex-derivatives","BTCF0:USTF0",1728135057285,0.178237,62234.0,62233.0,0.10718672]
["bitfinex-derivatives","BTCF0:USTF0",1728135058086,0.539037,62234.0,62233.0,0.10718672]
["bitfinex-derivatives","BTCF0:USTF0",1728135060297,0.178237,62234.0,62233.0,0.10718672]
["bitfinex-derivatives","BTCF0:USTF0",1728135060596,0.058237,62234.0,62233.0,0.16342372]
["bitfinex-derivatives","BTCF0:USTF0",1728135060800,0.002,62234.0,62233.0,0.16342372]
["bitfinex-derivatives","BTCF0:USTF0",1728135063297,0.002,62234.0,62233.0,0.16342103]
["bitfinex-derivatives","BTCF0:USTF0",1728135063597,0.002,62234.0,62233.0,0.25976418]
["bitfinex-derivatives","BTCF0:USTF0",1728135065597,0.002,62234.0,62233.0,0.16342103]
["bitfinex-derivatives","BTCF0:USTF0",1728135065899,0.002,62234.0,62233.0,0.28980972]
["bitfinex-derivatives","BTCF0:USTF0",1728135066294,0.002,62234.0,62233.0,0.057237]
["bitfinex-derivatives","BTCF0:USTF0",1728135066798,0.002,62234.0,62233.0,0.318037]
["bitfinex-derivatives","BTCF0:USTF0",1728135066998,0.002,62234.0,62233.0,0.417037]
["bitfinex-derivatives","BTCF0:USTF0",1728135067203,0.002,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728135067402,0.002,62234.0,62233.0,0.417037]
["bitfinex-derivatives","BTCF0:USTF0",1728135073297,0.002,62234.0,62233.0,0.52297548]
["bitfinex-derivatives","BTCF0:USTF0",1728135074296,0.0112,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728135074497,0.056227,62244.0,62239.0,0.10593848]
["bitfinex-derivatives","BTCF0:USTF0",1728135074696,0.056227,62244.0,62242.0,0.09630483]
["bitfinex-derivatives","BTCF0:USTF0",1728135074903,0.056227,62244.0,62243.0,0.10593848]
["bitfinex-derivatives","BTCF0:USTF0",1728135075403,0.1502,62246.0,62243.0,0.10593848]
["bitfinex-derivatives","BTCF0:USTF0",1728135075404,0.0302,62246.0,62243.0,0.16216548]
["bitfinex-derivatives","BTCF0:USTF0",1728135075593,0.0302,62246.0,62244.0,0.10593848]
["bitfinex-derivatives","BTCF0:USTF0",1728135075794,0.0302,62246.0,62243.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1728135075795,0.0302,62246.0,62245.0,0.10593848]
["bitfinex-derivatives","BTCF0:USTF0",1728135076103,0.0302,62246.0,62245.0,0.18617749]
["bitfinex-derivatives","BTCF0:USTF0",1728135076698,0.0312,62246.0,62245.0,0.18617749]
["bitfinex-derivatives","BTCF0:USTF0",1728135078000,0.0322,62246.0,62245.0,0.18817749]
["bitfinex-derivatives","BTCF0:USTF0",1728135078305,0.0312,62246.0,62245.0,0.08223901]
["bitfinex-derivatives","BTCF0:USTF0",1728135078498,0.0312,62246.0,62245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135080102,0.0312,62246.0,62245.0,0.24412123]
["bitfinex-derivatives","BTCF0:USTF0",1728135080303,0.0312,62246.0,62245.0,0.13846501]
["bitfinex-derivatives","BTCF0:USTF0",1728135081203,0.0312,62246.0,62245.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1728135087514,0.087425,62246.0,62239.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1728135087706,0.12,62242.0,62239.0,0.04810451]
["bitfinex-derivatives","BTCF0:USTF0",1728135088009,0.12,62242.0,62239.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728135088010,0.056231,62240.0,62239.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728135088215,0.056231,62240.0,62239.0,0.10433451]
["bitfinex-derivatives","BTCF0:USTF0",1728135088400,0.056231,62240.0,62239.0,0.25809103]
["bitfinex-derivatives","BTCF0:USTF0",1728135088813,0.056231,62240.0,62239.0,0.25909103]
["bitfinex-derivatives","BTCF0:USTF0",1728135089815,0.057231,62240.0,62239.0,0.1627862]
["bitfinex-derivatives","BTCF0:USTF0",1728135090108,0.001,62240.0,62239.0,0.2827862]
["bitfinex-derivatives","BTCF0:USTF0",1728135090514,0.001,62240.0,62239.0,0.2817862]
["bitfinex-derivatives","BTCF0:USTF0",1728135090714,0.002,62240.0,62239.0,0.3121862]
["bitfinex-derivatives","BTCF0:USTF0",1728135091013,0.002,62240.0,62239.0,0.3435862]
["bitfinex-derivatives","BTCF0:USTF0",1728135091313,0.002,62240.0,62239.0,0.3764862]
["bitfinex-derivatives","BTCF0:USTF0",1728135091503,0.002,62240.0,62239.0,0.9764862]
["bitfinex-derivatives","BTCF0:USTF0",1728135091708,0.002,62240.0,62239.0,1.4584862]
["bitfinex-derivatives","BTCF0:USTF0",1728135093210,0.002,62240.0,62239.0,1.55479103]
["bitfinex-derivatives","BTCF0:USTF0",1728135094398,0.002,62240.0,62239.0,1.4584862]
["bitfinex-derivatives","BTCF0:USTF0",1728135096616,0.002,62240.0,62239.0,1.45871824]
["bitfinex-derivatives","BTCF0:USTF0",1728135096811,0.0112,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728135097002,0.0622,62254.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728135097003,0.0734,62254.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728135097208,0.0734,62254.0,62252.0,0.06419888]
["bitfinex-derivatives","BTCF0:USTF0",1728135097209,0.118419,62254.0,62252.0,0.06419888]
["bitfinex-derivatives","BTCF0:USTF0",1728135097707,0.118419,62254.0,62253.0,0.06419888]
["bitfinex-derivatives","BTCF0:USTF0",1728135098015,0.118419,62254.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728135098610,0.118419,62254.0,62250.0,0.08024988]
["bitfinex-derivatives","BTCF0:USTF0",1728135098808,0.118419,62254.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728135098809,0.121419,62254.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728135099108,0.121419,62254.0,62250.0,0.08024988]
["bitfinex-derivatives","BTCF0:USTF0",1728135099109,0.056219,62253.0,62250.0,0.13647188]
["bitfinex-derivatives","BTCF0:USTF0",1728135099311,0.12,62252.0,62251.0,0.08024988]
["bitfinex-derivatives","BTCF0:USTF0",1728135099600,0.12,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728135100211,0.12,62252.0,62251.0,0.13647088]
["bitfinex-derivatives","BTCF0:USTF0",1728135101524,0.0324,62254.0,62251.0,0.10561346]
["bitfinex-derivatives","BTCF0:USTF0",1728135101715,0.088618,62254.0,62253.0,0.13647724]
["bitfinex-derivatives","BTCF0:USTF0",1728135101915,0.086618,62254.0,62253.0,0.2420907]
["bitfinex-derivatives","BTCF0:USTF0",1728135102208,0.086618,62254.0,62253.0,0.13647724]
["bitfinex-derivatives","BTCF0:USTF0",1728135103204,0.086618,62254.0,62253.0,0.24195365]
["bitfinex-derivatives","BTCF0:USTF0",1728135103512,0.092618,62254.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728135104107,0.0364,62254.0,62253.0,0.176219]
["bitfinex-derivatives","BTCF0:USTF0",1728135104618,0.006,62254.0,62253.0,0.176219]
["bitfinex-derivatives","BTCF0:USTF0",1728135107513,0.006,62254.0,62253.0,0.177219]
["bitfinex-derivatives","BTCF0:USTF0",1728135107514,0.002,62254.0,62253.0,0.177219]
["bitfinex-derivatives","BTCF0:USTF0",1728135108518,0.002,62254.0,62253.0,0.58613351]
["bitfinex-derivatives","BTCF0:USTF0",1728135109214,0.002,62254.0,62253.0,0.538019]
["bitfinex-derivatives","BTCF0:USTF0",1728135110007,0.002,62254.0,62253.0,0.177219]
["bitfinex-derivatives","BTCF0:USTF0",1728135110213,0.002,62254.0,62253.0,0.538019]
["bitfinex-derivatives","BTCF0:USTF0",1728135110817,0.00240998,62259.0,62253.0,1.619939]
["bitfinex-derivatives","BTCF0:USTF0",1728135111021,0.00240998,62259.0,62258.0,0.176214]
["bitfinex-derivatives","BTCF0:USTF0",1728135111216,0.00240998,62259.0,62258.0,0.776214]
["bitfinex-derivatives","BTCF0:USTF0",1728135111411,0.00240998,62259.0,62258.0,1.258094]
["bitfinex-derivatives","BTCF0:USTF0",1728135111617,0.00240998,62259.0,62258.0,0.658094]
["bitfinex-derivatives","BTCF0:USTF0",1728135112322,0.00340998,62259.0,62258.0,0.658094]
["bitfinex-derivatives","BTCF0:USTF0",1728135112913,0.00340998,62259.0,62258.0,0.659094]
["bitfinex-derivatives","BTCF0:USTF0",1728135113119,0.00240998,62259.0,62258.0,0.659094]
["bitfinex-derivatives","BTCF0:USTF0",1728135113720,0.00240998,62259.0,62258.0,0.177214]
["bitfinex-derivatives","BTCF0:USTF0",1728135116020,0.00240998,62259.0,62258.0,0.659094]
["bitfinex-derivatives","BTCF0:USTF0",1728135116237,0.067409,62265.0,62260.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728135116411,0.067409,62265.0,62263.0,0.04804879]
["bitfinex-derivatives","BTCF0:USTF0",1728135116412,0.056209,62265.0,62263.0,0.04804879]
["bitfinex-derivatives","BTCF0:USTF0",1728135117724,0.060209,62265.0,62263.0,0.04804879]
["bitfinex-derivatives","BTCF0:USTF0",1728135118621,0.060209,62265.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135119121,0.062209,62265.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135119725,0.061209,62265.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135119921,0.060209,62265.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135120428,0.004,62265.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135120616,0.056209,62264.0,62262.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135121415,0.056209,62264.0,62261.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728135122021,0.056209,62264.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728135122223,0.057209,62264.0,62261.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728135122820,0.059209,62264.0,62261.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728135123425,0.058209,62264.0,62261.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728135127341,0.058209,62264.0,62261.0,0.25647024]
["bitfinex-derivatives","BTCF0:USTF0",1728135130232,0.058209,62264.0,62262.0,0.18513821]
["bitfinex-derivatives","BTCF0:USTF0",1728135130426,0.058209,62264.0,62262.0,0.08025824]
["bitfinex-derivatives","BTCF0:USTF0",1728135130838,0.002,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135131133,0.002,62264.0,62263.0,0.28110923]
["bitfinex-derivatives","BTCF0:USTF0",1728135131551,0.003,62264.0,62263.0,0.28110923]
["bitfinex-derivatives","BTCF0:USTF0",1728135132537,0.004,62264.0,62263.0,0.28110923]
["bitfinex-derivatives","BTCF0:USTF0",1728135133036,0.004,62264.0,62263.0,0.36131509]
["bitfinex-derivatives","BTCF0:USTF0",1728135133235,0.004,62264.0,62263.0,0.28110923]
["bitfinex-derivatives","BTCF0:USTF0",1728135133439,0.006,62264.0,62263.0,0.28110923]
["bitfinex-derivatives","BTCF0:USTF0",1728135133635,0.006,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135138336,0.006,62264.0,62263.0,0.22434232]
["bitfinex-derivatives","BTCF0:USTF0",1728135140744,0.006,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135140937,0.006,62264.0,62263.0,0.24038643]
["bitfinex-derivatives","BTCF0:USTF0",1728135141646,0.006,62264.0,62263.0,0.28116704]
["bitfinex-derivatives","BTCF0:USTF0",1728135142949,0.006,62264.0,62263.0,0.28115636]
["bitfinex-derivatives","BTCF0:USTF0",1728135143148,0.006,62264.0,62263.0,0.40624841]
["bitfinex-derivatives","BTCF0:USTF0",1728135144043,0.006,62264.0,62263.0,0.40628834]
["bitfinex-derivatives","BTCF0:USTF0",1728135144244,0.006,62264.0,62263.0,0.28628834]
["bitfinex-derivatives","BTCF0:USTF0",1728135144542,0.006,62264.0,62263.0,0.28115636]
["bitfinex-derivatives","BTCF0:USTF0",1728135144738,0.006,62264.0,62263.0,0.40622449]
["bitfinex-derivatives","BTCF0:USTF0",1728135148748,0.006,62264.0,62263.0,0.28115636]
["bitfinex-derivatives","BTCF0:USTF0",1728135149445,0.006,62264.0,62263.0,0.16115636]
["bitfinex-derivatives","BTCF0:USTF0",1728135153255,0.006,62264.0,62263.0,0.28115636]
["bitfinex-derivatives","BTCF0:USTF0",1728135156354,0.006,62264.0,62263.0,0.36143781]
["bitfinex-derivatives","BTCF0:USTF0",1728135156549,0.006,62264.0,62263.0,0.28115636]
["bitfinex-derivatives","BTCF0:USTF0",1728135156747,0.006,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135159048,0.006,62264.0,62263.0,0.22437904]
["bitfinex-derivatives","BTCF0:USTF0",1728135159656,0.006,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135159958,0.006,62264.0,62263.0,0.22437904]
["bitfinex-derivatives","BTCF0:USTF0",1728135163763,0.006,62264.0,62263.0,0.281139]
["bitfinex-derivatives","BTCF0:USTF0",1728135166357,0.006,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135166559,0.006,62264.0,62263.0,0.28114778]
["bitfinex-derivatives","BTCF0:USTF0",1728135167761,0.006,62264.0,62263.0,0.16114778]
["bitfinex-derivatives","BTCF0:USTF0",1728135167963,0.006,62264.0,62263.0,0.28114778]
["bitfinex-derivatives","BTCF0:USTF0",1728135171168,0.006,62264.0,62263.0,0.28119057]
["bitfinex-derivatives","BTCF0:USTF0",1728135171871,0.006,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135178672,0.006,62264.0,62263.0,0.406324]
["bitfinex-derivatives","BTCF0:USTF0",1728135184187,0.006,62264.0,62263.0,0.40633904]
["bitfinex-derivatives","BTCF0:USTF0",1728135186891,0.006,62264.0,62263.0,0.24047198]
["bitfinex-derivatives","BTCF0:USTF0",1728135193799,0.006,62264.0,62263.0,0.40637658]
["bitfinex-derivatives","BTCF0:USTF0",1728135199088,0.006,62264.0,62263.0,0.28121484]
["bitfinex-derivatives","BTCF0:USTF0",1728135199496,0.006,62264.0,62263.0,0.40637149]
["bitfinex-derivatives","BTCF0:USTF0",1728135201394,0.006,62264.0,62263.0,0.28121484]
["bitfinex-derivatives","BTCF0:USTF0",1728135201796,0.006,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135207907,0.04582724,62264.0,62263.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1728135208811,0.006,62264.0,62263.0,0.37760909]
["bitfinex-derivatives","BTCF0:USTF0",1728135211803,0.006,62264.0,62263.0,0.28121317]
["bitfinex-derivatives","BTCF0:USTF0",1728135212807,0.006,62264.0,62263.0,0.28121555]
["bitfinex-derivatives","BTCF0:USTF0",1728135217522,0.006,62264.0,62263.0,0.28121625]
["bitfinex-derivatives","BTCF0:USTF0",1728135221436,0.062209,62264.0,62263.0,0.10500625]
["bitfinex-derivatives","BTCF0:USTF0",1728135221625,0.093309,62264.0,62263.0,0.10500625]
["bitfinex-derivatives","BTCF0:USTF0",1728135222319,0.093309,62264.0,62263.0,0.10498614]
["bitfinex-derivatives","BTCF0:USTF0",1728135223034,0.093309,62264.0,62259.0,0.15260892]
["bitfinex-derivatives","BTCF0:USTF0",1728135223035,0.05621,62263.0,62262.0,0.08032872]
["bitfinex-derivatives","BTCF0:USTF0",1728135223327,0.05621,62263.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728135223328,0.08851,62263.0,62260.0,0.08032872]
["bitfinex-derivatives","BTCF0:USTF0",1728135223527,0.056211,62262.0,62261.0,0.08032872]
["bitfinex-derivatives","BTCF0:USTF0",1728135223725,0.056211,62262.0,62260.0,0.08032872]
["bitfinex-derivatives","BTCF0:USTF0",1728135224032,0.056211,62262.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728135224734,0.056212,62261.0,62259.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1728135226035,0.056212,62261.0,62259.0,0.10440553]
["bitfinex-derivatives","BTCF0:USTF0",1728135226240,0.056212,62261.0,62260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135226431,0.056212,62261.0,62260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728135227340,0.056212,62261.0,62260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135228340,0.056212,62261.0,62260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728135228641,0.057212,62261.0,62260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728135231142,0.057212,62261.0,62260.0,0.32241855]
["bitfinex-derivatives","BTCF0:USTF0",1728135232336,0.057212,62261.0,62260.0,0.10602263]
["bitfinex-derivatives","BTCF0:USTF0",1728135233239,0.057212,62261.0,62260.0,0.20241855]
["bitfinex-derivatives","BTCF0:USTF0",1728135237942,0.057212,62261.0,62260.0,0.10602263]
["bitfinex-derivatives","BTCF0:USTF0",1728135245954,0.057212,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135246149,0.07583596,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135247546,1.15767596,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135247751,0.55767596,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135249247,0.057212,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135254561,0.057212,62261.0,62260.0,0.08126425]
["bitfinex-derivatives","BTCF0:USTF0",1728135254860,0.057212,62261.0,62260.0,0.18649033]
["bitfinex-derivatives","BTCF0:USTF0",1728135255245,0.057212,62261.0,62260.0,0.08126425]
["bitfinex-derivatives","BTCF0:USTF0",1728135255449,0.057212,62261.0,62260.0,0.18649367]
["bitfinex-derivatives","BTCF0:USTF0",1728135256458,0.057212,62261.0,62260.0,0.2058054]
["bitfinex-derivatives","BTCF0:USTF0",1728135256754,0.057212,62261.0,62260.0,0.10057598]
["bitfinex-derivatives","BTCF0:USTF0",1728135257258,0.057212,62261.0,62260.0,0.02031173]
["bitfinex-derivatives","BTCF0:USTF0",1728135257453,0.057212,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135257655,0.057212,62261.0,62260.0,0.08126425]
["bitfinex-derivatives","BTCF0:USTF0",1728135258360,0.177212,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135258855,0.177212,62261.0,62260.0,0.08126425]
["bitfinex-derivatives","BTCF0:USTF0",1728135259250,0.177212,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135259854,0.659052,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135260954,0.69834791,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135261153,1.05914791,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135263471,1.05913404,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135263854,1.65913404,62261.0,62260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135264060,1.65913404,62261.0,62252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135264061,0.056219,62253.0,62252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135264258,0.056219,62253.0,62249.0,0.44506287]
["bitfinex-derivatives","BTCF0:USTF0",1728135264259,0.056221,62252.0,62249.0,0.448822]
["bitfinex-derivatives","BTCF0:USTF0",1728135264468,0.056221,62252.0,62249.0,0.46776485]
["bitfinex-derivatives","BTCF0:USTF0",1728135266064,0.056221,62252.0,62250.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728135266371,0.057221,62252.0,62250.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728135266666,0.056221,62251.0,62250.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728135268466,0.056221,62251.0,62250.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1728135268868,0.057221,62251.0,62250.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1728135269062,0.057221,62251.0,62250.0,0.16363478]
["bitfinex-derivatives","BTCF0:USTF0",1728135269063,0.058221,62251.0,62250.0,0.16363478]
["bitfinex-derivatives","BTCF0:USTF0",1728135272971,0.058221,62251.0,62250.0,0.16363016]
["bitfinex-derivatives","BTCF0:USTF0",1728135274164,0.058221,62251.0,62250.0,0.28363016]
["bitfinex-derivatives","BTCF0:USTF0",1728135274464,0.058221,62251.0,62250.0,0.38002608]
["bitfinex-derivatives","BTCF0:USTF0",1728135276163,0.058221,62251.0,62250.0,0.178221]
["bitfinex-derivatives","BTCF0:USTF0",1728135278173,0.058221,62251.0,62250.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1728135284074,0.058221,62251.0,62250.0,0.26005325]
["bitfinex-derivatives","BTCF0:USTF0",1728135285274,0.058221,62251.0,62250.0,0.16365733]
["bitfinex-derivatives","BTCF0:USTF0",1728135288380,0.058221,62251.0,62250.0,0.28938372]
["bitfinex-derivatives","BTCF0:USTF0",1728135291281,0.058221,62251.0,62250.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1728135291580,0.058221,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135291775,0.058221,62251.0,62250.0,0.06626558]
["bitfinex-derivatives","BTCF0:USTF0",1728135295383,0.058221,62251.0,62250.0,0.05020787]
["bitfinex-derivatives","BTCF0:USTF0",1728135295577,0.058221,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135300589,0.900941,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135300886,0.419021,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135304978,0.058221,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135305278,0.419021,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135307573,0.419021,62251.0,62250.0,0.18794673]
["bitfinex-derivatives","BTCF0:USTF0",1728135309078,0.419021,62251.0,62250.0,0.08232584]
["bitfinex-derivatives","BTCF0:USTF0",1728135309481,0.419021,62251.0,62250.0,0.18791289]
["bitfinex-derivatives","BTCF0:USTF0",1728135310285,0.419021,62251.0,62250.0,0.08232584]
["bitfinex-derivatives","BTCF0:USTF0",1728135310783,0.419021,62251.0,62250.0,0.18791192]
["bitfinex-derivatives","BTCF0:USTF0",1728135311085,0.419021,62251.0,62250.0,0.10758608]
["bitfinex-derivatives","BTCF0:USTF0",1728135312288,0.3628,62251.0,62250.0,0.16380808]
["bitfinex-derivatives","BTCF0:USTF0",1728135314095,0.3628,62251.0,62250.0,0.16377669]
["bitfinex-derivatives","BTCF0:USTF0",1728135314295,0.002,62251.0,62250.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728135315386,0.056216,62257.0,62250.0,1.08392]
["bitfinex-derivatives","BTCF0:USTF0",1728135315591,0.056216,62257.0,62256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135316499,0.057216,62257.0,62256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135316800,0.178216,62257.0,62256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135317300,0.122,62257.0,62255.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1728135317483,0.056218,62255.0,62252.0,0.04816643]
["bitfinex-derivatives","BTCF0:USTF0",1728135317686,0.176218,62255.0,62252.0,0.04816643]
["bitfinex-derivatives","BTCF0:USTF0",1728135318790,0.177218,62255.0,62252.0,0.05116643]
["bitfinex-derivatives","BTCF0:USTF0",1728135319195,0.056219,62253.0,62252.0,0.05116643]
["bitfinex-derivatives","BTCF0:USTF0",1728135319396,0.056219,62253.0,62252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728135319790,0.056219,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135320690,0.057219,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135321091,0.057219,62253.0,62252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135321296,0.058219,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135322005,0.058219,62253.0,62252.0,0.06919849]
["bitfinex-derivatives","BTCF0:USTF0",1728135327589,0.058219,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135331903,0.058219,62253.0,62252.0,0.0692032]
["bitfinex-derivatives","BTCF0:USTF0",1728135332098,0.178219,62253.0,62252.0,0.0692032]
["bitfinex-derivatives","BTCF0:USTF0",1728135335696,0.178219,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135336295,0.2171096,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135337599,0.21712218,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135339004,0.178219,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135348919,0.178219,62253.0,62252.0,0.0692696]
["bitfinex-derivatives","BTCF0:USTF0",1728135349511,0.178219,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135350915,0.19708397,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135351425,0.28090472,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135351630,0.64170472,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135352013,0.59667107,62253.0,62252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135358324,0.59667107,62253.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135358325,0.056226,62245.0,62244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135358523,0.056226,62245.0,62237.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728135358524,0.0950131,62245.0,62237.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728135358721,0.12,62239.0,62237.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728135359228,0.12,62239.0,62237.0,0.02116071]
["bitfinex-derivatives","BTCF0:USTF0",1728135359411,0.176232,62239.0,62238.0,0.10611957]
["bitfinex-derivatives","BTCF0:USTF0",1728135359816,0.177232,62239.0,62238.0,0.10611957]
["bitfinex-derivatives","BTCF0:USTF0",1728135360425,0.178232,62239.0,62238.0,0.10611957]
["bitfinex-derivatives","BTCF0:USTF0",1728135360820,0.177232,62239.0,62238.0,0.10611957]
["bitfinex-derivatives","BTCF0:USTF0",1728135361023,0.178232,62239.0,62238.0,0.10911957]
["bitfinex-derivatives","BTCF0:USTF0",1728135361220,0.178232,62239.0,62238.0,0.19035925]
["bitfinex-derivatives","BTCF0:USTF0",1728135362023,0.178232,62239.0,62238.0,0.08423968]
["bitfinex-derivatives","BTCF0:USTF0",1728135362327,0.178232,62239.0,62238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135362926,0.058232,62239.0,62238.0,0.08423968]
["bitfinex-derivatives","BTCF0:USTF0",1728135364024,0.058232,62239.0,62238.0,0.19024554]
["bitfinex-derivatives","BTCF0:USTF0",1728135364221,0.058232,62239.0,62238.0,0.11000586]
["bitfinex-derivatives","BTCF0:USTF0",1728135364929,0.002,62239.0,62238.0,0.19020776]
["bitfinex-derivatives","BTCF0:USTF0",1728135365230,0.002,62239.0,62238.0,0.24643976]
["bitfinex-derivatives","BTCF0:USTF0",1728135365416,0.067428,62243.0,62238.0,1.19200586]
["bitfinex-derivatives","BTCF0:USTF0",1728135365619,0.0112,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728135365817,0.056225,62246.0,62242.0,0.270229]
["bitfinex-derivatives","BTCF0:USTF0",1728135366523,0.056225,62246.0,62245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135367328,0.058225,62246.0,62245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135367723,0.058225,62246.0,62245.0,0.176226]
["bitfinex-derivatives","BTCF0:USTF0",1728135368426,0.002,62246.0,62245.0,0.176226]
["bitfinex-derivatives","BTCF0:USTF0",1728135368832,0.002,62246.0,62245.0,0.22434071]
["bitfinex-derivatives","BTCF0:USTF0",1728135369623,0.002,62246.0,62245.0,0.176226]
["bitfinex-derivatives","BTCF0:USTF0",1728135371037,0.0112,62251.0,62246.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1728135371231,0.3645,62258.0,62246.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1728135371232,0.0112,62254.0,62250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135371432,0.056217,62255.0,62253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135371664,0.056218,62254.0,62253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135372437,0.001,62254.0,62253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135373522,0.001,62254.0,62253.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728135374531,0.002,62254.0,62253.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728135375035,0.002,62254.0,62253.0,0.18813739]
["bitfinex-derivatives","BTCF0:USTF0",1728135375225,0.002,62254.0,62253.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728135375927,0.002,62254.0,62253.0,0.18813356]
["bitfinex-derivatives","BTCF0:USTF0",1728135376137,0.002,62254.0,62253.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728135376427,0.002,62254.0,62253.0,0.18812987]
["bitfinex-derivatives","BTCF0:USTF0",1728135377430,0.002,62254.0,62253.0,0.20723953]
["bitfinex-derivatives","BTCF0:USTF0",1728135377735,0.178218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135381352,0.178218,62254.0,62253.0,0.05209232]
["bitfinex-derivatives","BTCF0:USTF0",1728135381555,0.178218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135387655,0.57787432,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135388656,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135392366,0.539018,62254.0,62253.0,0.05209232]
["bitfinex-derivatives","BTCF0:USTF0",1728135393260,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135393457,0.539018,62254.0,62253.0,0.05213516]
["bitfinex-derivatives","BTCF0:USTF0",1728135393864,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135394672,0.539018,62254.0,62253.0,0.05214674]
["bitfinex-derivatives","BTCF0:USTF0",1728135394964,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135396563,0.539018,62254.0,62253.0,0.06812987]
["bitfinex-derivatives","BTCF0:USTF0",1728135398970,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135399765,0.539018,62254.0,62253.0,0.06822951]
["bitfinex-derivatives","BTCF0:USTF0",1728135400071,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135401173,0.539018,62254.0,62253.0,0.06822901]
["bitfinex-derivatives","BTCF0:USTF0",1728135401373,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135404971,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135405472,0.3628,62254.0,62253.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1728135409773,0.3628,62254.0,62253.0,0.07947086]
["bitfinex-derivatives","BTCF0:USTF0",1728135411675,0.3628,62254.0,62253.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1728135411883,0.4828,62254.0,62253.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1728135412175,0.4828,62254.0,62253.0,0.12446149]
["bitfinex-derivatives","BTCF0:USTF0",1728135413379,0.539018,62254.0,62253.0,0.12446149]
["bitfinex-derivatives","BTCF0:USTF0",1728135413975,0.539018,62254.0,62253.0,0.06824249]
["bitfinex-derivatives","BTCF0:USTF0",1728135415172,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135415881,0.539018,62254.0,62253.0,0.06824249]
["bitfinex-derivatives","BTCF0:USTF0",1728135416273,0.539018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135416481,0.178218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135417279,0.178218,62254.0,62253.0,0.06824249]
["bitfinex-derivatives","BTCF0:USTF0",1728135417883,0.178218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135419183,0.209518,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135426687,0.24836625,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135427694,0.29334803,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135427881,0.29337777,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135430386,0.65417777,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135433401,0.6540649,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135433588,0.570318,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135441599,0.6090899,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135443198,0.60908283,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135447905,0.6090826,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135448608,0.570318,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135451014,0.209518,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135451212,0.570318,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135453708,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135456309,0.058218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135456504,0.419018,62254.0,62253.0,0.08419091]
["bitfinex-derivatives","BTCF0:USTF0",1728135456704,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135456705,0.50301917,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135457216,0.14221917,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135457412,0.50301917,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135458418,0.14221917,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135458615,0.50301917,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135459915,0.45788859,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135460511,0.45793553,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135462420,0.45794237,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135463712,0.419018,62254.0,62253.0,0.08419091]
["bitfinex-derivatives","BTCF0:USTF0",1728135465021,0.419018,62254.0,62253.0,0.1898855]
["bitfinex-derivatives","BTCF0:USTF0",1728135466018,0.419018,62254.0,62253.0,0.08419091]
["bitfinex-derivatives","BTCF0:USTF0",1728135466320,0.419018,62254.0,62253.0,0.18988786]
["bitfinex-derivatives","BTCF0:USTF0",1728135468326,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135468825,0.419018,62254.0,62253.0,0.18989013]
["bitfinex-derivatives","BTCF0:USTF0",1728135471232,0.419018,62254.0,62253.0,0.08419091]
["bitfinex-derivatives","BTCF0:USTF0",1728135471424,0.419018,62254.0,62253.0,0.18989594]
["bitfinex-derivatives","BTCF0:USTF0",1728135471824,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135472532,0.058218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135472725,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135473546,0.058218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135474445,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135474745,0.058218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135475247,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135476939,0.058218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135477145,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135478240,0.058218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135478440,0.419018,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135478638,0.058218,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135478842,0.50313221,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135480049,0.14233221,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135480445,0.50313221,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135481443,0.14233221,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135481764,0.50313221,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135482053,0.4579409,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135482255,0.50315663,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135482442,0.50314466,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135484759,0.50315921,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135484959,0.45795339,62254.0,62253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728135486748,0.419018,62254.0,62253.0,0.10958751]
["bitfinex-derivatives","BTCF0:USTF0",1728135487955,0.0112,62258.0,62253.0,1.24772651]
["bitfinex-derivatives","BTCF0:USTF0",1728135488155,0.0112,62258.0,62257.0,0.176215]
["bitfinex-derivatives","BTCF0:USTF0",1728135488354,0.36750991,62267.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728135488355,0.36320991,62267.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728135488557,0.36548991,62267.0,62265.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728135488749,0.36548991,62267.0,62265.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1728135488750,0.36320991,62267.0,62265.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1728135489060,0.36320991,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728135489265,0.36320991,62267.0,62266.0,0.16129268]
["bitfinex-derivatives","BTCF0:USTF0",1728135489445,0.36320991,62267.0,62266.0,0.13640481]
["bitfinex-derivatives","BTCF0:USTF0",1728135489856,0.36420991,62267.0,62266.0,0.13640481]
["bitfinex-derivatives","BTCF0:USTF0",1728135490461,0.36420991,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728135490956,0.36320991,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728135491153,0.36420991,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728135492553,0.36420991,62267.0,62266.0,0.07529999]
["bitfinex-derivatives","BTCF0:USTF0",1728135492759,0.36420991,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728135493350,0.36420991,62267.0,62266.0,0.12027158]
["bitfinex-derivatives","BTCF0:USTF0",1728135493556,0.00340991,62267.0,62266.0,0.12027158]
["bitfinex-derivatives","BTCF0:USTF0",1728135493866,0.00340991,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728135501466,0.05961591,62267.0,62266.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1728135504455,0.001,62267.0,62266.0,0.417007]
["bitfinex-derivatives","BTCF0:USTF0",1728135504656,0.0149,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728135504868,0.056189,62286.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728135504869,0.0037,62276.0,62275.0,0.056199]
["bitfinex-derivatives","BTCF0:USTF0",1728135505067,0.056195,62280.0,62278.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1728135505267,0.056195,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135506167,0.060195,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135506759,0.061195,62280.0,62279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728135506964,0.065195,62280.0,62279.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728135507768,0.065195,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135507769,0.064195,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135508363,0.064195,62280.0,62279.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728135508870,0.060195,62280.0,62279.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728135509078,0.063195,62280.0,62279.0,0.176195]
["bitfinex-derivatives","BTCF0:USTF0",1728135513966,0.063195,62280.0,62279.0,0.1954749]
["bitfinex-derivatives","BTCF0:USTF0",1728135517274,0.007,62280.0,62279.0,0.1954749]
["bitfinex-derivatives","BTCF0:USTF0",1728135518072,0.007,62280.0,62279.0,1.2771549]
["bitfinex-derivatives","BTCF0:USTF0",1728135519276,0.007,62280.0,62279.0,1.2841549]
["bitfinex-derivatives","BTCF0:USTF0",1728135519277,0.001,62280.0,62279.0,1.2841549]
["bitfinex-derivatives","BTCF0:USTF0",1728135519479,0.002,62280.0,62279.0,1.1701549]
["bitfinex-derivatives","BTCF0:USTF0",1728135519686,0.002,62280.0,62279.0,0.2084749]
["bitfinex-derivatives","BTCF0:USTF0",1728135523884,0.002,62280.0,62279.0,0.27253948]
["bitfinex-derivatives","BTCF0:USTF0",1728135524382,0.002,62280.0,62279.0,0.2084749]
["bitfinex-derivatives","BTCF0:USTF0",1728135525272,0.002,62280.0,62279.0,0.27253948]
["bitfinex-derivatives","BTCF0:USTF0",1728135525578,0.002,62280.0,62279.0,0.2084749]
["bitfinex-derivatives","BTCF0:USTF0",1728135525775,0.002,62280.0,62279.0,0.5692749]
["bitfinex-derivatives","BTCF0:USTF0",1728135525972,0.002,62280.0,62279.0,0.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1728135526177,0.002,62280.0,62279.0,0.5692749]
["bitfinex-derivatives","BTCF0:USTF0",1728135527790,0.002,62280.0,62279.0,0.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1728135529897,0.002,62280.0,62279.0,0.27253948]
["bitfinex-derivatives","BTCF0:USTF0",1728135530096,0.002,62280.0,62279.0,0.63333948]
["bitfinex-derivatives","BTCF0:USTF0",1728135530295,0.002,62280.0,62279.0,0.5692749]
["bitfinex-derivatives","BTCF0:USTF0",1728135530488,0.002,62280.0,62279.0,0.2084749]
["bitfinex-derivatives","BTCF0:USTF0",1728135530689,0.002,62280.0,62279.0,0.5692749]
["bitfinex-derivatives","BTCF0:USTF0",1728135533687,0.002,62280.0,62279.0,0.4492749]
["bitfinex-derivatives","BTCF0:USTF0",1728135538497,0.002,62280.0,62279.0,0.0884749]
["bitfinex-derivatives","BTCF0:USTF0",1728135540493,0.058195,62280.0,62279.0,0.0884749]
["bitfinex-derivatives","BTCF0:USTF0",1728135544595,0.058195,62280.0,62279.0,0.15253925]
["bitfinex-derivatives","BTCF0:USTF0",1728135544795,0.058195,62280.0,62279.0,0.0884749]
["bitfinex-derivatives","BTCF0:USTF0",1728135546498,0.058195,62280.0,62279.0,0.09634425]
["bitfinex-derivatives","BTCF0:USTF0",1728135546499,0.178195,62280.0,62279.0,0.09634425]
["bitfinex-derivatives","BTCF0:USTF0",1728135546700,0.178195,62280.0,62279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728135546701,0.659875,62280.0,62279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728135546901,0.74659772,62280.0,62279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728135547505,1.34659772,62280.0,62279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728135547809,1.34659772,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135547810,0.94372023,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135548301,0.79927294,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135548507,0.94340216,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135549101,0.79927294,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135549504,0.74659772,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135551009,0.26491772,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135554010,0.178195,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135558320,0.538995,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135561226,0.418995,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135563522,0.058195,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135568226,0.418995,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135569135,0.50523439,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135570138,0.14443439,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135570526,0.50523439,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135573937,0.50527341,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135574732,0.14447341,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135574938,0.50527341,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135575235,0.14447341,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135575434,0.50527341,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135576023,0.45891936,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135576226,0.418995,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135576835,0.538995,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135584045,0.62537626,62280.0,62279.0,0.00667669]
["bitfinex-derivatives","BTCF0:USTF0",1728135588741,0.56916523,62280.0,62273.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135589046,0.056203,62271.0,62270.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135589240,0.09617495,62271.0,62269.0,0.01903531]
["bitfinex-derivatives","BTCF0:USTF0",1728135589551,0.09617595,62270.0,62267.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1728135589748,0.09617595,62270.0,62264.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728135589749,0.056206,62267.0,62264.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1728135589941,0.09594286,62267.0,62264.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1728135590449,0.056206,62267.0,62264.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1728135591137,0.057206,62267.0,62266.0,0.11336167]
["bitfinex-derivatives","BTCF0:USTF0",1728135591339,0.058206,62267.0,62266.0,0.12736167]
["bitfinex-derivatives","BTCF0:USTF0",1728135592145,0.058206,62267.0,62266.0,0.18356867]
["bitfinex-derivatives","BTCF0:USTF0",1728135593659,0.058206,62267.0,62266.0,0.26381833]
["bitfinex-derivatives","BTCF0:USTF0",1728135593843,0.002,62267.0,62266.0,0.26381833]
["bitfinex-derivatives","BTCF0:USTF0",1728135594043,0.002,62267.0,62266.0,0.21556867]
["bitfinex-derivatives","BTCF0:USTF0",1728135594547,0.002,62267.0,62266.0,0.29581285]
["bitfinex-derivatives","BTCF0:USTF0",1728135598549,0.002,62267.0,62266.0,0.29575705]
["bitfinex-derivatives","BTCF0:USTF0",1728135600044,0.002,62267.0,62266.0,0.21551287]
["bitfinex-derivatives","BTCF0:USTF0",1728135601348,0.002,62267.0,62266.0,0.29573312]
["bitfinex-derivatives","BTCF0:USTF0",1728135601549,0.002,62267.0,62266.0,0.21551287]
["bitfinex-derivatives","BTCF0:USTF0",1728135601953,0.002,62267.0,62266.0,0.29573381]
["bitfinex-derivatives","BTCF0:USTF0",1728135602154,0.002,62267.0,62266.0,0.21551287]
["bitfinex-derivatives","BTCF0:USTF0",1728135602354,0.002,62267.0,62266.0,0.29573386]
["bitfinex-derivatives","BTCF0:USTF0",1728135602556,0.002,62267.0,62266.0,0.21551287]
["bitfinex-derivatives","BTCF0:USTF0",1728135605654,0.002,62267.0,62266.0,0.21547034]
["bitfinex-derivatives","BTCF0:USTF0",1728135606261,0.002,62267.0,62266.0,0.15875092]
["bitfinex-derivatives","BTCF0:USTF0",1728135608661,0.002,62267.0,62266.0,0.11061588]
["bitfinex-derivatives","BTCF0:USTF0",1728135608858,0.002,62267.0,62266.0,0.1587543]
["bitfinex-derivatives","BTCF0:USTF0",1728135609960,0.0037,62274.0,62266.0,0.59241588]
["bitfinex-derivatives","BTCF0:USTF0",1728135610163,0.0037,62277.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728135610359,0.416995,62280.0,62276.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1728135610360,0.419275,62280.0,62276.0,0.176198]
["bitfinex-derivatives","BTCF0:USTF0",1728135610559,0.416995,62280.0,62276.0,0.176198]
["bitfinex-derivatives","BTCF0:USTF0",1728135610766,0.416995,62280.0,62276.0,0.151198]
["bitfinex-derivatives","BTCF0:USTF0",1728135611657,0.417995,62280.0,62276.0,0.160198]
["bitfinex-derivatives","BTCF0:USTF0",1728135611858,0.417995,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135612266,0.45779651,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135612664,0.417995,62280.0,62279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135613258,0.417995,62280.0,62279.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1728135613259,0.002,62280.0,62279.0,0.182195]
["bitfinex-derivatives","BTCF0:USTF0",1728135613661,0.002,62280.0,62279.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1728135614568,0.002,62280.0,62279.0,0.29369599]
["bitfinex-derivatives","BTCF0:USTF0",1728135614770,0.002,62280.0,62279.0,0.37391875]
["bitfinex-derivatives","BTCF0:USTF0",1728135614959,0.002,62280.0,62279.0,0.29375474]
["bitfinex-derivatives","BTCF0:USTF0",1728135615478,0.002,62280.0,62279.0,0.3739588]
["bitfinex-derivatives","BTCF0:USTF0",1728135615770,0.002,62280.0,62279.0,0.26939906]
["bitfinex-derivatives","BTCF0:USTF0",1728135615965,0.002,62280.0,62279.0,0.39309714]
["bitfinex-derivatives","BTCF0:USTF0",1728135616175,0.002,62280.0,62279.0,0.39314453]
["bitfinex-derivatives","BTCF0:USTF0",1728135616374,0.002,62280.0,62279.0,0.20841517]
["bitfinex-derivatives","BTCF0:USTF0",1728135616671,0.002,62280.0,62279.0,0.39306346]
["bitfinex-derivatives","BTCF0:USTF0",1728135616869,0.002,62280.0,62279.0,0.3128594]
["bitfinex-derivatives","BTCF0:USTF0",1728135618773,0.0037,62285.0,62279.0,1.3945394]
["bitfinex-derivatives","BTCF0:USTF0",1728135619075,0.0037,62289.0,62279.0,1.3945394]
["bitfinex-derivatives","BTCF0:USTF0",1728135619076,0.0037,62289.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728135619263,0.0305,62290.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728135619465,0.0305,62290.0,62286.0,0.1042564]
["bitfinex-derivatives","BTCF0:USTF0",1728135619466,0.056187,62289.0,62286.0,0.1042564]
["bitfinex-derivatives","BTCF0:USTF0",1728135619658,0.056187,62289.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728135620572,0.3618,62287.0,62286.0,0.10424682]
["bitfinex-derivatives","BTCF0:USTF0",1728135621165,0.3618,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728135621365,0.417988,62287.0,62286.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1728135623868,0.417988,62287.0,62286.0,0.07474059]
["bitfinex-derivatives","BTCF0:USTF0",1728135632978,0.057188,62287.0,62286.0,0.07474059]
["bitfinex-derivatives","BTCF0:USTF0",1728135633278,0.001,62287.0,62286.0,0.07474059]
["bitfinex-derivatives","BTCF0:USTF0",1728135635085,0.001,62287.0,62286.0,0.12277982]
["bitfinex-derivatives","BTCF0:USTF0",1728135635473,0.001,62287.0,62286.0,0.07474059]
["bitfinex-derivatives","BTCF0:USTF0",1728135636785,0.001,62287.0,62286.0,0.07574059]
["bitfinex-derivatives","BTCF0:USTF0",1728135637081,0.056188,62288.0,62286.0,0.07574059]
["bitfinex-derivatives","BTCF0:USTF0",1728135637279,0.056188,62288.0,62287.0,0.176188]
["bitfinex-derivatives","BTCF0:USTF0",1728135638268,0.0608,62293.0,62286.0,0.01955159]
["bitfinex-derivatives","BTCF0:USTF0",1728135638269,0.056188,62287.0,62286.0,0.01955159]
["bitfinex-derivatives","BTCF0:USTF0",1728135638471,0.056188,62287.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135639487,0.087788,62287.0,62286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135640083,0.087788,62287.0,62281.0,0.03019005]
["bitfinex-derivatives","BTCF0:USTF0",1728135640084,0.056193,62282.0,62281.0,0.03019005]
["bitfinex-derivatives","BTCF0:USTF0",1728135640286,0.056193,62282.0,62281.0,0.01899005]
["bitfinex-derivatives","BTCF0:USTF0",1728135640484,0.056193,62282.0,62280.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728135640678,0.0629,62281.0,62280.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728135640880,0.119094,62281.0,62280.0,0.056194]
["bitfinex-derivatives","BTCF0:USTF0",1728135641178,0.119094,62281.0,62280.0,0.07483041]
["bitfinex-derivatives","BTCF0:USTF0",1728135641584,0.119094,62281.0,62280.0,0.08183041]
["bitfinex-derivatives","BTCF0:USTF0",1728135641979,0.120094,62281.0,62280.0,0.08883041]
["bitfinex-derivatives","BTCF0:USTF0",1728135642882,0.120094,62281.0,62280.0,0.20883041]
["bitfinex-derivatives","BTCF0:USTF0",1728135643889,0.121094,62281.0,62280.0,0.20883041]
["bitfinex-derivatives","BTCF0:USTF0",1728135644286,0.121094,62281.0,62280.0,0.3932859]
["bitfinex-derivatives","BTCF0:USTF0",1728135644486,0.121094,62281.0,62280.0,0.31315255]
["bitfinex-derivatives","BTCF0:USTF0",1728135645292,0.0649,62281.0,62280.0,0.31315255]
["bitfinex-derivatives","BTCF0:USTF0",1728135655495,0.241094,62281.0,62280.0,0.13695855]
["bitfinex-derivatives","BTCF0:USTF0",1728135656000,0.241094,62281.0,62280.0,0.09684509]
["bitfinex-derivatives","BTCF0:USTF0",1728135656203,0.241094,62281.0,62280.0,0.03263641]
["bitfinex-derivatives","BTCF0:USTF0",1728135656405,0.241094,62281.0,62280.0,0.09683599]
["bitfinex-derivatives","BTCF0:USTF0",1728135656900,0.241094,62281.0,62280.0,0.07819958]
["bitfinex-derivatives","BTCF0:USTF0",1728135657398,0.121094,62281.0,62280.0,0.07819958]
["bitfinex-derivatives","BTCF0:USTF0",1728135657702,0.121094,62281.0,62280.0,0.0781906]
["bitfinex-derivatives","BTCF0:USTF0",1728135658007,0.121094,62281.0,62280.0,0.07819103]
["bitfinex-derivatives","BTCF0:USTF0",1728135658207,0.121094,62281.0,62280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728135658412,0.121094,62281.0,62280.0,0.07818621]
["bitfinex-derivatives","BTCF0:USTF0",1728135658596,0.121094,62281.0,62280.0,0.07818618]
["bitfinex-derivatives","BTCF0:USTF0",1728135658904,0.121094,62281.0,62280.0,0.07818615]
["bitfinex-derivatives","BTCF0:USTF0",1728135659090,0.121094,62281.0,62280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728135668608,0.121094,62281.0,62280.0,0.07819889]
["bitfinex-derivatives","BTCF0:USTF0",1728135669406,0.121094,62281.0,62280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728135669601,0.121094,62281.0,62280.0,0.07820115]
["bitfinex-derivatives","BTCF0:USTF0",1728135669806,0.121094,62281.0,62280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728135674509,0.1611954,62281.0,62280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728135679615,0.16124254,62281.0,62280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728135680116,0.64292254,62281.0,62280.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728135681407,0.64292254,62281.0,62276.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135681408,1.24292254,62281.0,62276.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135681604,1.24292254,62281.0,62272.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728135681605,0.4808,62277.0,62273.0,0.04814357]
["bitfinex-derivatives","BTCF0:USTF0",1728135681813,0.4808,62277.0,62266.0,0.0845539]
["bitfinex-derivatives","BTCF0:USTF0",1728135681814,0.12,62273.0,62266.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728135682009,0.12,62267.0,62263.0,0.06420197]
["bitfinex-derivatives","BTCF0:USTF0",1728135682213,0.12,62267.0,62256.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728135682214,0.12,62264.0,62261.0,0.06420197]
["bitfinex-derivatives","BTCF0:USTF0",1728135682617,0.12,62264.0,62256.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728135682618,0.056213,62260.0,62259.0,0.06420197]
["bitfinex-derivatives","BTCF0:USTF0",1728135683621,0.056213,62260.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135684515,0.057213,62260.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135684715,0.177213,62260.0,62256.0,0.08323907]
["bitfinex-derivatives","BTCF0:USTF0",1728135684917,0.056215,62257.0,62256.0,0.08323907]
["bitfinex-derivatives","BTCF0:USTF0",1728135685312,0.056215,62257.0,62256.0,0.0190371]
["bitfinex-derivatives","BTCF0:USTF0",1728135685511,0.056215,62257.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135686015,0.057215,62257.0,62254.0,0.13853368]
["bitfinex-derivatives","BTCF0:USTF0",1728135686222,0.057215,62257.0,62256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135686426,0.001,62257.0,62256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135687823,0.002,62257.0,62256.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135688217,0.002,62257.0,62256.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728135688928,0.058215,62257.0,62256.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728135689931,0.178215,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135690234,1.620895,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135690539,1.63995623,62257.0,62256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135692011,1.63995623,62257.0,62256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728135693027,0.056223,62248.0,62247.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728135693234,0.056223,62248.0,62241.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135693235,0.176223,62248.0,62241.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135693529,0.176223,62248.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135693530,0.05623,62241.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135694921,0.05723,62241.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135695321,0.05823,62241.0,62240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135696125,0.056234,62236.0,62235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135697418,0.058234,62236.0,62235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135698025,0.002,62236.0,62231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135698224,0.002,62236.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135698225,0.056239,62231.0,62230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135698521,0.002,62236.0,62227.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728135698522,0.056241,62229.0,62227.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728135699422,0.056241,62229.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135700725,0.057241,62229.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135701233,0.058241,62229.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135702027,0.058241,62229.0,62227.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728135702228,0.058241,62229.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135703237,0.058241,62229.0,62227.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728135703438,0.058241,62229.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135703737,0.058241,62229.0,62227.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728135703934,0.058241,62229.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135705326,0.057241,62229.0,62228.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135705529,0.056243,62226.0,62225.0,0.06770496]
["bitfinex-derivatives","BTCF0:USTF0",1728135705749,0.056243,62226.0,62221.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135705750,0.12,62226.0,62221.0,0.06770496]
["bitfinex-derivatives","BTCF0:USTF0",1728135706033,0.12,62226.0,62220.0,0.20301339]
["bitfinex-derivatives","BTCF0:USTF0",1728135706332,0.12,62226.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135706333,0.056245,62224.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135706533,0.056245,62224.0,62220.0,0.01900843]
["bitfinex-derivatives","BTCF0:USTF0",1728135706534,0.056248,62221.0,62220.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135706733,0.056248,62221.0,62214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135706734,0.12,62221.0,62214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135706938,0.3608,62222.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135706939,0.12,62217.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135707131,0.12,62217.0,62211.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728135707132,0.056251,62218.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135707328,0.12,62219.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135707329,0.056251,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135707531,0.056254,62215.0,62213.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728135707748,0.12,62217.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135708234,0.0122,62221.0,62210.0,0.01889723]
["bitfinex-derivatives","BTCF0:USTF0",1728135708235,0.056256,62212.0,62210.0,0.01889723]
["bitfinex-derivatives","BTCF0:USTF0",1728135708437,0.056256,62212.0,62208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135708438,0.056256,62212.0,62208.0,0.18400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135708636,0.056256,62212.0,62211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135710537,0.057256,62212.0,62211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135710745,0.057256,62212.0,62208.0,0.18400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135710932,0.12,62209.0,62208.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135711135,0.12,62210.0,62207.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135711444,0.12,62210.0,62208.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135711445,0.176258,62210.0,62208.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135712428,0.176258,62210.0,62205.0,0.07566679]
["bitfinex-derivatives","BTCF0:USTF0",1728135712429,0.176258,62210.0,62207.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135713246,0.002,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135713537,0.001,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135713741,0.12,62217.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135714138,0.12,62215.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135716048,0.001,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135716745,0.12,62215.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135716936,0.121,62215.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135717134,0.122,62215.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135717338,0.178253,62215.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135717640,0.002,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135718145,0.001,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728135718639,0.001,62212.0,62211.0,0.12026196]
["bitfinex-derivatives","BTCF0:USTF0",1728135719345,0.001,62215.0,62211.0,0.12026196]
["bitfinex-derivatives","BTCF0:USTF0",1728135719554,0.12,62213.0,62212.0,0.06400496]
["bitfinex-derivatives","BTCF0:USTF0",1728135721548,0.121,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135721841,0.121,62213.0,62212.0,0.06495484]
["bitfinex-derivatives","BTCF0:USTF0",1728135722440,0.121,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135722743,0.122,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135724249,0.178255,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135725446,0.178255,62213.0,62212.0,0.06599417]
["bitfinex-derivatives","BTCF0:USTF0",1728135726644,0.178255,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135729236,0.056262,62205.0,62203.0,0.06399417]
["bitfinex-derivatives","BTCF0:USTF0",1728135729443,0.1833,62204.0,62197.0,0.06399417]
["bitfinex-derivatives","BTCF0:USTF0",1728135729651,0.056257,62211.0,62194.0,0.06399417]
["bitfinex-derivatives","BTCF0:USTF0",1728135729944,0.35908099,62213.0,62193.0,0.06399417]
["bitfinex-derivatives","BTCF0:USTF0",1728135729945,0.12,62195.0,62193.0,0.06399417]
["bitfinex-derivatives","BTCF0:USTF0",1728135730246,0.056273,62193.0,62192.0,0.06640584]
["bitfinex-derivatives","BTCF0:USTF0",1728135730443,0.001,62205.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135730639,0.177263,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135730841,0.539543,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135731049,0.177263,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135731252,0.658543,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135731436,1.258543,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135731643,1.328543,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135731945,0.001,62205.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728135732252,0.19,62208.0,62197.0,0.06399417]
["bitfinex-derivatives","BTCF0:USTF0",1728135732441,0.056252,62216.0,62215.0,0.019738]
["bitfinex-derivatives","BTCF0:USTF0",1728135732953,1.0822,62216.0,62200.0,0.06399417]
["bitfinex-derivatives","BTCF0:USTF0",1728135733250,0.056253,62215.0,62214.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1728135733738,1.328453,62215.0,62214.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1728135734642,1.340453,62215.0,62214.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1728135735249,1.336453,62215.0,62214.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1728135735445,1.347453,62215.0,62214.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1728135736241,1.344453,62215.0,62214.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1728135737051,1.336453,62215.0,62214.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1728135737258,1.346453,62215.0,62214.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1728135737457,0.056254,62214.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135737750,0.246257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135737953,0.728497,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135738549,1.328497,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135738752,0.728497,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135738954,1.328497,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135740163,1.335497,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135740351,0.744497,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135740665,0.262257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135740853,0.253257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135741052,0.262257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135741857,0.261257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135742557,0.262257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135743371,0.072257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135743766,0.262257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135744772,0.253257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135745166,0.248257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135746170,0.251257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135746570,0.249257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135746766,0.257257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135747171,0.249257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135747368,0.257257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135748074,0.260257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135750879,0.070257,62211.0,62210.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135753077,0.070257,62211.0,62210.0,0.473841]
["bitfinex-derivatives","BTCF0:USTF0",1728135755175,0.014,62211.0,62210.0,0.530099]
["bitfinex-derivatives","BTCF0:USTF0",1728135756476,0.014,62211.0,62210.0,0.720099]
["bitfinex-derivatives","BTCF0:USTF0",1728135756871,0.014,62211.0,62210.0,0.82634594]
["bitfinex-derivatives","BTCF0:USTF0",1728135757072,0.19,62222.0,62210.0,0.82634594]
["bitfinex-derivatives","BTCF0:USTF0",1728135757073,0.056241,62229.0,62210.0,1.12477609]
["bitfinex-derivatives","BTCF0:USTF0",1728135757276,0.05624,62230.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728135757582,0.3608,62235.0,62227.0,0.12680029]
["bitfinex-derivatives","BTCF0:USTF0",1728135757583,0.19,62231.0,62227.0,0.12680029]
["bitfinex-derivatives","BTCF0:USTF0",1728135757984,0.056241,62228.0,62227.0,0.32945944]
["bitfinex-derivatives","BTCF0:USTF0",1728135758277,0.056242,62227.0,62226.0,0.06420029]
["bitfinex-derivatives","BTCF0:USTF0",1728135758589,0.056242,62227.0,62225.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135758881,0.056243,62226.0,62225.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135760683,0.060243,62226.0,62225.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135761478,0.063243,62226.0,62225.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135761679,0.183243,62226.0,62225.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135763783,0.20204827,62226.0,62225.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135766695,1.28416827,62226.0,62225.0,0.26507]
["bitfinex-derivatives","BTCF0:USTF0",1728135766984,1.28416827,62226.0,62225.0,0.03415572]
["bitfinex-derivatives","BTCF0:USTF0",1728135771194,1.64496827,62226.0,62225.0,0.03415572]
["bitfinex-derivatives","BTCF0:USTF0",1728135771988,0.056248,62221.0,62220.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135772191,0.44284827,62226.0,62224.0,0.10712021]
["bitfinex-derivatives","BTCF0:USTF0",1728135772392,0.6460971,62225.0,62224.0,0.10712021]
["bitfinex-derivatives","BTCF0:USTF0",1728135772892,1.2460971,62225.0,62224.0,0.10712021]
["bitfinex-derivatives","BTCF0:USTF0",1728135773395,1.3023411,62225.0,62224.0,0.10812021]
["bitfinex-derivatives","BTCF0:USTF0",1728135773796,1.3023411,62225.0,62224.0,0.10912021]
["bitfinex-derivatives","BTCF0:USTF0",1728135774097,1.3163411,62225.0,62224.0,0.10912021]
["bitfinex-derivatives","BTCF0:USTF0",1728135774399,1.3303411,62225.0,62224.0,0.10912021]
["bitfinex-derivatives","BTCF0:USTF0",1728135775692,1.3303411,62225.0,62224.0,0.10812021]
["bitfinex-derivatives","BTCF0:USTF0",1728135778294,1.3303411,62225.0,62224.0,0.00455621]
["bitfinex-derivatives","BTCF0:USTF0",1728135778601,1.3303411,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135779098,1.286364,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135786297,0.804244,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135786498,0.686364,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135786803,1.286364,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135786991,1.32376669,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135787804,0.24164669,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135789803,1.32376669,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135790693,1.68456669,62225.0,62224.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728135793011,1.68456669,62225.0,62218.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728135793012,0.05625,62219.0,62218.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728135793307,0.21365269,62219.0,62218.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728135794107,0.17625,62219.0,62218.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728135794295,0.056254,62214.0,62213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728135794607,0.176254,62214.0,62213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728135796408,0.181254,62214.0,62213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728135796605,0.186254,62214.0,62213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728135797104,0.20526766,62214.0,62213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728135799505,0.20526766,62214.0,62213.0,0.09740029]
["bitfinex-derivatives","BTCF0:USTF0",1728135802010,0.28629658,62214.0,62213.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728135803819,0.056255,62213.0,62212.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1728135804010,0.13728392,62213.0,62212.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1728135804209,0.18669662,62213.0,62212.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1728135804415,0.33082584,62213.0,62212.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1728135805810,0.33482584,62213.0,62212.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1728135806213,0.19469662,62213.0,62212.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1728135806835,0.33882584,62213.0,62212.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1728135807115,0.19469662,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135808017,0.33870216,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135808321,0.28928946,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135808524,0.14528392,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135809230,0.064255,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135810024,0.425055,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135812930,0.064255,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135813224,0.425055,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135814617,0.46149737,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135817120,0.55307644,62213.0,62212.0,0.24089327]
["bitfinex-derivatives","BTCF0:USTF0",1728135819133,0.55307644,62213.0,62212.0,0.16046008]
["bitfinex-derivatives","BTCF0:USTF0",1728135820030,0.19227644,62213.0,62212.0,0.16046008]
["bitfinex-derivatives","BTCF0:USTF0",1728135820227,0.55307644,62213.0,62212.0,0.16046008]
["bitfinex-derivatives","BTCF0:USTF0",1728135820830,0.056261,62206.0,62205.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135821030,0.056261,62206.0,62203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728135821031,0.056263,62204.0,62203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728135821333,0.25494385,62204.0,62203.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728135822331,0.25594385,62204.0,62203.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728135822532,0.61674385,62204.0,62203.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728135823628,0.61774385,62204.0,62203.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728135823836,0.6155903,62204.0,62203.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728135824339,0.539063,62204.0,62203.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728135825037,0.55759467,62204.0,62203.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728135825927,0.55759467,62204.0,62203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135827133,0.43759467,62204.0,62203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135827338,0.55759467,62204.0,62203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728135827638,0.43759467,62204.0,62203.0,0.20765915]
["bitfinex-derivatives","BTCF0:USTF0",1728135827838,0.14053167,62204.0,62203.0,0.20765915]
["bitfinex-derivatives","BTCF0:USTF0",1728135828040,0.19679467,62204.0,62203.0,0.20765915]
["bitfinex-derivatives","BTCF0:USTF0",1728135828244,0.12,62204.0,62203.0,0.20765915]
["bitfinex-derivatives","BTCF0:USTF0",1728135828443,0.3608,62214.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135828444,0.056256,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135828743,0.176256,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135830040,0.180256,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135830434,0.189256,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135830737,0.192256,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135831432,0.201256,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135832236,0.23677931,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135833141,0.23678173,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135836451,0.59758173,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135838351,0.63861721,62212.0,62211.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1728135839248,0.74562158,62212.0,62211.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1728135840843,0.38482158,62212.0,62211.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1728135841144,1.10285671,62212.0,62211.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1728135845952,1.10286494,62212.0,62211.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1728135847144,0.99586057,62212.0,62211.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1728135850653,0.99586995,62212.0,62211.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1728135855359,0.99589377,62212.0,62211.0,0.00193149]
["bitfinex-derivatives","BTCF0:USTF0",1728135856759,0.056262,62205.0,62204.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135856957,0.08993181,62205.0,62204.0,0.20265915]
["bitfinex-derivatives","BTCF0:USTF0",1728135857464,0.808836,62212.0,62204.0,1.28493915]
["bitfinex-derivatives","BTCF0:USTF0",1728135857465,0.056257,62211.0,62204.0,1.28493915]
["bitfinex-derivatives","BTCF0:USTF0",1728135857656,0.056257,62211.0,62205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728135857853,0.056257,62211.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135858053,0.12,62209.0,62206.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1728135858358,0.12,62209.0,62206.0,0.35395915]
["bitfinex-derivatives","BTCF0:USTF0",1728135858557,0.12,62209.0,62206.0,0.83619915]
["bitfinex-derivatives","BTCF0:USTF0",1728135858864,0.12,62209.0,62206.0,0.35395915]
["bitfinex-derivatives","BTCF0:USTF0",1728135859761,0.12,62209.0,62206.0,0.35595915]
["bitfinex-derivatives","BTCF0:USTF0",1728135860162,0.12,62209.0,62206.0,0.23595915]
["bitfinex-derivatives","BTCF0:USTF0",1728135860358,0.058257,62211.0,62207.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1728135860359,0.002,62211.0,62207.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1728135860561,0.002,62211.0,62207.0,1.37395915]
["bitfinex-derivatives","BTCF0:USTF0",1728135860755,0.48316,62212.0,62208.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728135860954,0.4808,62212.0,62208.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728135861168,0.12,62210.0,62209.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728135861765,0.0701,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135862151,0.126358,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135862366,0.1601796,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135863066,0.1621796,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135863765,0.1631796,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135864164,0.1621796,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135864754,0.1621554,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135866166,0.1631554,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135867065,0.1621554,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135867267,0.1641554,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135869474,0.130358,62210.0,62209.0,1.28489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135870165,0.130358,62210.0,62209.0,0.68489915]
["bitfinex-derivatives","BTCF0:USTF0",1728135870370,0.130358,62210.0,62209.0,0.20265915]
["bitfinex-derivatives","BTCF0:USTF0",1728135877371,0.16416035,62210.0,62209.0,0.20265915]
["bitfinex-derivatives","BTCF0:USTF0",1728135884285,0.130358,62210.0,62209.0,0.20265915]
["bitfinex-derivatives","BTCF0:USTF0",1728135886671,0.002,62210.0,62209.0,0.37891815]
["bitfinex-derivatives","BTCF0:USTF0",1728135886873,0.417052,62216.0,62215.0,0.20306714]
["bitfinex-derivatives","BTCF0:USTF0",1728135887076,0.056252,62216.0,62215.0,0.20306714]
["bitfinex-derivatives","BTCF0:USTF0",1728135887281,0.056249,62220.0,62215.0,0.40572629]
["bitfinex-derivatives","BTCF0:USTF0",1728135887593,0.056249,62220.0,62215.0,0.46197929]
["bitfinex-derivatives","BTCF0:USTF0",1728135888086,0.12,62216.0,62215.0,0.46197929]
["bitfinex-derivatives","BTCF0:USTF0",1728135888281,0.128,62216.0,62215.0,0.46197929]
["bitfinex-derivatives","BTCF0:USTF0",1728135888485,0.128,62216.0,62215.0,0.46297929]
["bitfinex-derivatives","BTCF0:USTF0",1728135888486,0.136,62216.0,62215.0,0.46297929]
["bitfinex-derivatives","BTCF0:USTF0",1728135888987,0.128,62216.0,62215.0,0.46297929]
["bitfinex-derivatives","BTCF0:USTF0",1728135889374,0.008,62216.0,62215.0,0.58297929]
["bitfinex-derivatives","BTCF0:USTF0",1728135889576,0.056239,62231.0,62215.0,0.58297929]
["bitfinex-derivatives","BTCF0:USTF0",1728135889577,0.12,62229.0,62215.0,0.48561451]
["bitfinex-derivatives","BTCF0:USTF0",1728135889782,0.3608,62232.0,62222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135889783,0.12,62226.0,62222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728135890188,0.12,62226.0,62222.0,0.28154737]
["bitfinex-derivatives","BTCF0:USTF0",1728135890487,0.176243,62226.0,62222.0,0.28154737]
["bitfinex-derivatives","BTCF0:USTF0",1728135890696,0.12,62224.0,62222.0,0.16154737]
["bitfinex-derivatives","BTCF0:USTF0",1728135891591,0.12,62224.0,62222.0,0.16254737]
["bitfinex-derivatives","BTCF0:USTF0",1728135891981,0.12,62224.0,62222.0,0.16154737]
["bitfinex-derivatives","BTCF0:USTF0",1728135892284,0.134,62224.0,62222.0,0.16254737]
["bitfinex-derivatives","BTCF0:USTF0",1728135892592,0.12362254,62223.0,62222.0,0.0821413]
["bitfinex-derivatives","BTCF0:USTF0",1728135892784,0.24362254,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135893382,0.24231922,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135893587,0.24231922,62223.0,62222.0,0.0821413]
["bitfinex-derivatives","BTCF0:USTF0",1728135893893,0.25131922,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135894683,0.40810582,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135895984,0.26431922,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135896188,0.40810582,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135896390,0.26431922,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135897394,0.28574709,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135897579,0.26431922,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135898987,0.28572515,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135899188,0.40804437,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135899385,0.142,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135906404,0.198246,62223.0,62222.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135906603,0.198246,62223.0,62216.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135906604,0.056251,62217.0,62216.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728135906912,0.056251,62217.0,62216.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135906913,0.176251,62217.0,62216.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135907494,0.24883784,62217.0,62216.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135907905,0.24883784,62217.0,62216.0,0.0821413]
["bitfinex-derivatives","BTCF0:USTF0",1728135908097,0.25783784,62217.0,62216.0,0.0821413]
["bitfinex-derivatives","BTCF0:USTF0",1728135908504,0.26583784,62217.0,62216.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728135909411,0.26583784,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135909801,0.29623784,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135910310,0.25688108,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135910698,0.25690842,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135911304,0.28036152,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728135912414,0.4822,62216.0,62215.0,0.15516714]
["bitfinex-derivatives","BTCF0:USTF0",1728135912614,0.4822,62216.0,62208.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728135912615,0.056259,62209.0,62208.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1728135912818,0.056253,62215.0,62209.0,0.145071]
["bitfinex-derivatives","BTCF0:USTF0",1728135912819,0.14372515,62213.0,62209.0,0.145071]
["bitfinex-derivatives","BTCF0:USTF0",1728135913114,0.26372515,62210.0,62209.0,0.145071]
["bitfinex-derivatives","BTCF0:USTF0",1728135913426,0.29788329,62210.0,62209.0,0.145071]
["bitfinex-derivatives","BTCF0:USTF0",1728135914517,0.176258,62210.0,62209.0,0.145071]
["bitfinex-derivatives","BTCF0:USTF0",1728135914703,0.176258,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135914704,0.188258,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135915314,0.189258,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135915619,0.22424553,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135917219,0.58504553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135917823,0.57304553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135918022,0.58504553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135918413,0.58604553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135920826,1.66828553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135921023,1.06828553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135923017,0.58604553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135924028,1.06828553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135926024,0.58604553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135926625,0.46604553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135926927,0.58604553,62210.0,62209.0,0.095171]
["bitfinex-derivatives","BTCF0:USTF0",1728135928234,0.57404553,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135928442,0.58204553,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135928636,0.57604553,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135929136,0.57404553,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135930347,1.65628553,62210.0,62209.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1728135932130,0.056265,62202.0,62201.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728135932326,0.056265,62202.0,62194.0,0.03571187]
["bitfinex-derivatives","BTCF0:USTF0",1728135932327,0.056271,62195.0,62194.0,0.03571187]
["bitfinex-derivatives","BTCF0:USTF0",1728135932545,0.0326,62207.0,62203.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728135932730,0.12,62204.0,62203.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728135933247,1.20228,62204.0,62203.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728135933536,1.258543,62204.0,62203.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728135934840,1.269543,62204.0,62203.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728135935247,1.3023596,62204.0,62203.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728135935441,1.3183596,62204.0,62203.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728135935641,1.285543,62204.0,62203.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1728135935840,0.176271,62195.0,62194.0,0.03571187]
["bitfinex-derivatives","BTCF0:USTF0",1728135936042,0.176271,62195.0,62194.0,0.11685317]
["bitfinex-derivatives","BTCF0:USTF0",1728135936242,0.176271,62195.0,62194.0,0.03571187]
["bitfinex-derivatives","BTCF0:USTF0",1728135937541,0.176271,62195.0,62194.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1728135937853,0.184271,62195.0,62194.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1728135938348,0.188271,62195.0,62194.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1728135939144,0.184271,62195.0,62194.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1728135939353,0.191271,62195.0,62194.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1728135941354,0.21478378,62195.0,62194.0,0.00241187]
["bitfinex-derivatives","BTCF0:USTF0",1728135942249,0.056273,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135943950,0.062273,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135944151,0.067273,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135949055,0.428073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135951149,0.427073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135951559,0.426073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135951760,0.065273,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135951962,0.426073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135953460,0.422073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135953759,0.065273,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135953959,0.426073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135954463,0.546073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135956158,0.426073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135956463,0.426073,62193.0,62192.0,0.4025613]
["bitfinex-derivatives","BTCF0:USTF0",1728135956464,0.546073,62193.0,62192.0,0.4025613]
["bitfinex-derivatives","BTCF0:USTF0",1728135959364,0.546073,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135960360,0.57858134,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135963754,1.06094134,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135963967,1.08436348,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135964762,0.72356348,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135964969,1.08436348,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135965467,0.72356348,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135965769,1.08436348,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135965970,0.60200348,62193.0,62192.0,0.32142]
["bitfinex-derivatives","BTCF0:USTF0",1728135966675,0.60200348,62193.0,62185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135966676,0.056279,62186.0,62185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135966863,0.64138088,62193.0,62177.0,0.00241254]
["bitfinex-derivatives","BTCF0:USTF0",1728135966864,0.3698,62193.0,62188.0,0.11264466]
["bitfinex-derivatives","BTCF0:USTF0",1728135967165,0.3698,62193.0,62182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135967166,0.056282,62183.0,62182.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728135967368,0.056287,62178.0,62177.0,0.08725384]
["bitfinex-derivatives","BTCF0:USTF0",1728135967568,0.176287,62178.0,62177.0,0.08355384]
["bitfinex-derivatives","BTCF0:USTF0",1728135967760,0.176287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135968171,0.056287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135968366,0.176287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135968565,0.184287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135968761,0.194287,62178.0,62177.0,0.14543035]
["bitfinex-derivatives","BTCF0:USTF0",1728135969058,0.194287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135970065,0.190287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135970275,0.21454633,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135970667,0.20954633,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135970973,0.03325933,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135971375,0.005,62178.0,62177.0,0.14543035]
["bitfinex-derivatives","BTCF0:USTF0",1728135971670,0.01,62178.0,62177.0,0.14543035]
["bitfinex-derivatives","BTCF0:USTF0",1728135972262,0.005,62178.0,62177.0,0.14543035]
["bitfinex-derivatives","BTCF0:USTF0",1728135972462,0.008,62178.0,62177.0,0.14543035]
["bitfinex-derivatives","BTCF0:USTF0",1728135973466,0.008,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135973877,0.059287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135974071,0.062287,62178.0,62177.0,0.2011413]
["bitfinex-derivatives","BTCF0:USTF0",1728135975167,0.062287,62178.0,62177.0,0.26539017]
["bitfinex-derivatives","BTCF0:USTF0",1728135975371,0.062287,62178.0,62177.0,0.14539017]
["bitfinex-derivatives","BTCF0:USTF0",1728135975576,0.062287,62178.0,62177.0,0.26539017]
["bitfinex-derivatives","BTCF0:USTF0",1728135976371,0.062287,62178.0,62177.0,0.2011413]
["bitfinex-derivatives","BTCF0:USTF0",1728135976667,0.062287,62178.0,62177.0,0.2653881]
["bitfinex-derivatives","BTCF0:USTF0",1728135976873,0.062287,62178.0,62177.0,0.1453881]
["bitfinex-derivatives","BTCF0:USTF0",1728135978079,0.062287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135982069,0.182287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728135983476,0.182287,62178.0,62173.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1728135983477,0.05629,62174.0,62173.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728135983677,0.05629,62174.0,62173.0,0.4026613]
["bitfinex-derivatives","BTCF0:USTF0",1728135984676,0.05629,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728135990476,0.05629,62174.0,62173.0,0.45184489]
["bitfinex-derivatives","BTCF0:USTF0",1728135991284,0.05629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728135991494,0.05629,62174.0,62173.0,0.37068802]
["bitfinex-derivatives","BTCF0:USTF0",1728135992779,0.05629,62174.0,62173.0,0.45182932]
["bitfinex-derivatives","BTCF0:USTF0",1728135993286,0.05629,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728135994284,0.05629,62174.0,62173.0,0.45183648]
["bitfinex-derivatives","BTCF0:USTF0",1728135994479,0.05629,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728135996686,0.05629,62174.0,62173.0,0.4679081]
["bitfinex-derivatives","BTCF0:USTF0",1728135998991,0.05629,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728136000390,0.05629,62174.0,62173.0,0.4679081]
["bitfinex-derivatives","BTCF0:USTF0",1728136000889,0.05629,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728136004392,0.05629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136008099,0.17629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136009698,0.05629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136009903,0.17629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136012696,0.17629,62174.0,62173.0,0.38684701]
["bitfinex-derivatives","BTCF0:USTF0",1728136013500,0.17629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136017011,0.05629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136017317,0.17629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136017810,0.17629,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728136018113,0.17629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136018317,0.17629,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728136019221,0.02368815,62180.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728136019505,0.056285,62180.0,62179.0,0.06434663]
["bitfinex-derivatives","BTCF0:USTF0",1728136019706,0.056285,62180.0,62174.0,0.14422987]
["bitfinex-derivatives","BTCF0:USTF0",1728136019707,0.056285,62180.0,62176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136020211,0.056285,62180.0,62176.0,0.2011413]
["bitfinex-derivatives","BTCF0:USTF0",1728136020407,0.12,62181.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136020408,0.0232379,62181.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136020725,0.00611339,62187.0,62182.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728136020905,0.00611339,62187.0,62179.0,0.40905488]
["bitfinex-derivatives","BTCF0:USTF0",1728136020906,0.00241339,62187.0,62183.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1728136021104,0.00241339,62187.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136021305,0.12241339,62187.0,62183.0,0.1446413]
["bitfinex-derivatives","BTCF0:USTF0",1728136021604,0.12241339,62187.0,62183.0,0.2646413]
["bitfinex-derivatives","BTCF0:USTF0",1728136022712,0.12,62184.0,62183.0,0.1446413]
["bitfinex-derivatives","BTCF0:USTF0",1728136023212,0.176281,62184.0,62183.0,0.1446413]
["bitfinex-derivatives","BTCF0:USTF0",1728136024014,0.194281,62184.0,62183.0,0.1446413]
["bitfinex-derivatives","BTCF0:USTF0",1728136024210,0.138,62184.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136024417,0.176285,62180.0,62179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136026213,0.12,62180.0,62174.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1728136026414,0.176289,62175.0,62174.0,0.1774413]
["bitfinex-derivatives","BTCF0:USTF0",1728136027017,0.056287,62178.0,62174.0,0.34569618]
["bitfinex-derivatives","BTCF0:USTF0",1728136027214,0.056287,62178.0,62175.0,0.04825488]
["bitfinex-derivatives","BTCF0:USTF0",1728136027511,0.056287,62178.0,62176.0,0.04825488]
["bitfinex-derivatives","BTCF0:USTF0",1728136027903,0.056287,62178.0,62176.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136028306,0.001,62178.0,62177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136028506,0.001,62178.0,62177.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1728136028710,0.001,62178.0,62177.0,0.6836213]
["bitfinex-derivatives","BTCF0:USTF0",1728136028911,0.001,62178.0,62177.0,0.2011413]
["bitfinex-derivatives","BTCF0:USTF0",1728136029313,0.001,62178.0,62177.0,1.2836213]
["bitfinex-derivatives","BTCF0:USTF0",1728136029513,0.004,62178.0,62177.0,1.2836213]
["bitfinex-derivatives","BTCF0:USTF0",1728136029729,0.004,62178.0,62177.0,0.6836213]
["bitfinex-derivatives","BTCF0:USTF0",1728136029913,0.060287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136030116,0.061287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136030320,0.061287,62178.0,62177.0,0.12928483]
["bitfinex-derivatives","BTCF0:USTF0",1728136030517,0.061287,62178.0,62177.0,0.12928365]
["bitfinex-derivatives","BTCF0:USTF0",1728136030708,0.062287,62178.0,62177.0,0.12928365]
["bitfinex-derivatives","BTCF0:USTF0",1728136031214,0.062287,62178.0,62177.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136036819,0.006,62178.0,62173.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728136037017,0.05629,62174.0,62173.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728136038416,0.05629,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728136039324,0.17629,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136040318,0.07966053,62174.0,62173.0,0.4036613]
["bitfinex-derivatives","BTCF0:USTF0",1728136041719,0.07966053,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136042718,0.07966053,62174.0,62173.0,0.38674801]
["bitfinex-derivatives","BTCF0:USTF0",1728136044525,0.10976053,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136045026,0.10976053,62174.0,62173.0,0.37069865]
["bitfinex-derivatives","BTCF0:USTF0",1728136045621,0.10976053,62174.0,62173.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1728136045821,0.59228053,62174.0,62173.0,0.37070088]
["bitfinex-derivatives","BTCF0:USTF0",1728136046028,0.59228053,62174.0,62161.0,0.09630044]
["bitfinex-derivatives","BTCF0:USTF0",1728136046029,0.77507053,62174.0,62159.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728136046327,0.77507053,62174.0,62159.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136046328,0.12,62160.0,62159.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136046525,0.176303,62160.0,62159.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136046720,0.056306,62157.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136046917,0.12,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136047627,0.056306,62157.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136048019,0.004,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136048218,0.009,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136048723,0.005,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136048924,0.061307,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136049320,0.056307,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136050534,0.061307,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136051131,0.066307,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136055524,0.066307,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136060027,0.066307,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136060636,0.064307,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136061021,0.064307,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136061226,0.064307,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136062535,0.060307,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136062834,0.065307,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136068033,0.065307,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136069531,0.185307,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136072437,0.25843761,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136073939,0.25843906,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136076629,0.2584337,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136079147,0.2584337,62156.0,62155.0,0.4027513]
["bitfinex-derivatives","BTCF0:USTF0",1728136079540,0.2584337,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136079541,0.185307,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136086847,0.57964056,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136092643,1.66232056,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136093642,1.06232056,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136094048,1.66232056,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136094449,1.54232056,62156.0,62155.0,0.32161]
["bitfinex-derivatives","BTCF0:USTF0",1728136094753,1.75111151,62156.0,62155.0,0.239881]
["bitfinex-derivatives","BTCF0:USTF0",1728136094951,1.91107176,62156.0,62155.0,0.239881]
["bitfinex-derivatives","BTCF0:USTF0",1728136095146,1.75111151,62156.0,62155.0,0.239881]
["bitfinex-derivatives","BTCF0:USTF0",1728136096154,1.75111151,62156.0,62155.0,0.14268146]
["bitfinex-derivatives","BTCF0:USTF0",1728136096452,1.75211151,62156.0,62155.0,0.03481146]
["bitfinex-derivatives","BTCF0:USTF0",1728136096842,0.056315,62147.0,62146.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728136097045,0.056315,62147.0,62142.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1728136097046,0.056318,62143.0,62142.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1728136097256,0.20985156,62143.0,62142.0,0.1727413]
["bitfinex-derivatives","BTCF0:USTF0",1728136098450,0.21885156,62143.0,62142.0,0.1727413]
["bitfinex-derivatives","BTCF0:USTF0",1728136099056,0.21485156,62143.0,62142.0,0.1727413]
["bitfinex-derivatives","BTCF0:USTF0",1728136099454,0.22385156,62143.0,62142.0,0.1727413]
["bitfinex-derivatives","BTCF0:USTF0",1728136099950,0.21485156,62143.0,62142.0,0.1727413]
["bitfinex-derivatives","BTCF0:USTF0",1728136100249,0.056315,62147.0,62142.0,0.1727413]
["bitfinex-derivatives","BTCF0:USTF0",1728136100453,0.15968135,62155.0,62142.0,0.1727413]
["bitfinex-derivatives","BTCF0:USTF0",1728136100454,0.056307,62156.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728136100655,0.056307,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136100656,0.00228,62156.0,62155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136100857,0.056307,62156.0,62155.0,0.2011413]
["bitfinex-derivatives","BTCF0:USTF0",1728136101357,0.08585187,62156.0,62155.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136101554,0.09585187,62156.0,62155.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136102445,0.08685187,62156.0,62155.0,0.0811413]
["bitfinex-derivatives","BTCF0:USTF0",1728136103248,0.09285187,62156.0,62155.0,0.0821413]
["bitfinex-derivatives","BTCF0:USTF0",1728136103950,0.09685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136113868,0.12889755,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136117862,0.21685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136122965,0.09685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136123270,0.21685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136124861,0.24890281,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136128180,0.28830024,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136129087,0.64910024,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136132976,0.57765187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136136486,0.21685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136137083,0.09685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136137478,0.21685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136138685,0.09685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136138985,0.21685187,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136144991,0.16054487,62156.0,62155.0,0.0831413]
["bitfinex-derivatives","BTCF0:USTF0",1728136147294,0.00241385,62169.0,62155.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136147493,0.00241385,62169.0,62160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136147494,0.08854616,62168.0,62160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136147694,0.056297,62168.0,62160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136147890,0.12,62164.0,62160.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136148085,0.03249817,62163.0,62160.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136148799,0.03249817,62162.0,62160.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136149001,0.12,62166.0,62160.0,1.2237853]
["bitfinex-derivatives","BTCF0:USTF0",1728136149196,0.12,62164.0,62160.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136149699,0.12,62164.0,62161.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1728136150096,0.12,62164.0,62162.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1728136150300,0.03328849,62169.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728136150500,0.03328849,62169.0,62166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136150804,0.056292,62172.0,62166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136151097,0.0296023,62174.0,62171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136151297,0.12,62176.0,62171.0,1.1582373]
["bitfinex-derivatives","BTCF0:USTF0",1728136151496,0.12,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728136151904,0.12,62173.0,62172.0,0.5599573]
["bitfinex-derivatives","BTCF0:USTF0",1728136152391,0.12,62173.0,62172.0,0.5901573]
["bitfinex-derivatives","BTCF0:USTF0",1728136152592,0.12,62173.0,62172.0,1.1901573]
["bitfinex-derivatives","BTCF0:USTF0",1728136152796,0.12,62173.0,62172.0,0.5901573]
["bitfinex-derivatives","BTCF0:USTF0",1728136153004,0.12,62173.0,62172.0,1.1901573]
["bitfinex-derivatives","BTCF0:USTF0",1728136153898,0.125,62173.0,62172.0,1.1901573]
["bitfinex-derivatives","BTCF0:USTF0",1728136154098,0.13,62173.0,62172.0,1.1901573]
["bitfinex-derivatives","BTCF0:USTF0",1728136154297,0.13,62173.0,62172.0,0.5901573]
["bitfinex-derivatives","BTCF0:USTF0",1728136154497,0.125,62173.0,62172.0,1.1901573]
["bitfinex-derivatives","BTCF0:USTF0",1728136154800,0.12,62173.0,62172.0,1.1951573]
["bitfinex-derivatives","BTCF0:USTF0",1728136155204,0.12,62173.0,62172.0,1.1921573]
["bitfinex-derivatives","BTCF0:USTF0",1728136155401,0.12,62173.0,62172.0,1.1378653]
["bitfinex-derivatives","BTCF0:USTF0",1728136155606,0.176291,62173.0,62172.0,0.0251453]
["bitfinex-derivatives","BTCF0:USTF0",1728136156505,0.176291,62173.0,62172.0,0.0241453]
["bitfinex-derivatives","BTCF0:USTF0",1728136157007,0.176291,62173.0,62172.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136157193,0.176291,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136157394,0.177291,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136157996,0.20626714,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136161196,0.14997614,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136162109,0.02997614,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136164000,0.06200867,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136164206,0.11829967,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136164906,0.08932353,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136166194,0.08930836,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136170002,0.057291,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136174106,0.001,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136178004,0.24899441,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136180013,0.29836222,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136183213,0.44237714,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136185015,0.177291,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136192914,0.24894523,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136193126,0.45799454,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136193423,0.40862658,62173.0,62172.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136193727,0.056295,62169.0,62168.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1728136193924,0.056295,62169.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136193925,0.32039713,62169.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136194132,0.12,62162.0,62161.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136194321,0.19165423,62162.0,62161.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136194515,0.24795523,62162.0,62161.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136195321,0.24795523,62162.0,62161.0,0.0321453]
["bitfinex-derivatives","BTCF0:USTF0",1728136195322,0.24895523,62162.0,62161.0,0.0321453]
["bitfinex-derivatives","BTCF0:USTF0",1728136195721,0.24995523,62162.0,62161.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1728136198337,0.29933283,62162.0,62161.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1728136198524,0.44343496,62162.0,62161.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1728136198728,0.44343364,62162.0,62161.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1728136199232,0.44300958,62162.0,62161.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1728136200130,0.178301,62162.0,62161.0,0.0421453]
["bitfinex-derivatives","BTCF0:USTF0",1728136200535,0.178301,62162.0,62161.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728136201534,0.20684019,62162.0,62161.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728136203741,0.24611019,62164.0,62161.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728136203941,0.12,62162.0,62161.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728136204448,0.176301,62162.0,62161.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728136205633,0.248701,62162.0,62161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728136206141,0.256701,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136207535,0.193301,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136207744,0.193301,62162.0,62161.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136208540,0.073301,62162.0,62161.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136208936,0.017,62162.0,62161.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136210142,0.017,62162.0,62161.0,1.1057453]
["bitfinex-derivatives","BTCF0:USTF0",1728136210346,0.017,62162.0,62161.0,1.5228473]
["bitfinex-derivatives","BTCF0:USTF0",1728136210545,0.008,62162.0,62161.0,1.56999717]
["bitfinex-derivatives","BTCF0:USTF0",1728136210736,0.012,62162.0,62161.0,1.5218473]
["bitfinex-derivatives","BTCF0:USTF0",1728136210944,0.007,62162.0,62161.0,1.5208473]
["bitfinex-derivatives","BTCF0:USTF0",1728136211544,0.004,62162.0,62161.0,1.5208473]
["bitfinex-derivatives","BTCF0:USTF0",1728136211844,0.001,62162.0,62161.0,1.5208473]
["bitfinex-derivatives","BTCF0:USTF0",1728136212650,0.057301,62162.0,62161.0,0.8645453]
["bitfinex-derivatives","BTCF0:USTF0",1728136212953,0.057301,62162.0,62161.0,0.91569833]
["bitfinex-derivatives","BTCF0:USTF0",1728136213144,0.057301,62162.0,62161.0,0.8675453]
["bitfinex-derivatives","BTCF0:USTF0",1728136213757,0.056301,62162.0,62161.0,0.91769833]
["bitfinex-derivatives","BTCF0:USTF0",1728136214653,0.176301,62162.0,62161.0,0.43509833]
["bitfinex-derivatives","BTCF0:USTF0",1728136214855,0.176301,62162.0,62161.0,0.3869453]
["bitfinex-derivatives","BTCF0:USTF0",1728136216155,0.20846277,62162.0,62161.0,0.0261453]
["bitfinex-derivatives","BTCF0:USTF0",1728136216662,0.23730241,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728136216856,0.27669751,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728136217047,0.23730241,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728136217952,0.27669965,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728136219563,0.34669965,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728136220257,0.39608148,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728136220653,0.34669965,62162.0,62161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728136221160,0.34669965,62162.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136221161,0.056306,62157.0,62156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136221356,0.58279893,62157.0,62151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136221558,0.58279893,62157.0,62146.0,0.00241375]
["bitfinex-derivatives","BTCF0:USTF0",1728136221559,0.056308,62155.0,62148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136221860,0.12770417,62155.0,62148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136223261,0.056308,62155.0,62148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136223655,0.057308,62155.0,62148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136224049,0.057308,62155.0,62154.0,0.3427253]
["bitfinex-derivatives","BTCF0:USTF0",1728136224050,0.001,62155.0,62154.0,0.3427253]
["bitfinex-derivatives","BTCF0:USTF0",1728136227454,0.001,62155.0,62154.0,0.7035253]
["bitfinex-derivatives","BTCF0:USTF0",1728136233763,0.001,62155.0,62154.0,1.7862053]
["bitfinex-derivatives","BTCF0:USTF0",1728136234670,0.001,62155.0,62154.0,1.83435833]
["bitfinex-derivatives","BTCF0:USTF0",1728136236167,0.001,62155.0,62154.0,1.7862053]
["bitfinex-derivatives","BTCF0:USTF0",1728136236463,0.001,62155.0,62154.0,1.1862053]
["bitfinex-derivatives","BTCF0:USTF0",1728136236668,0.001,62155.0,62154.0,0.7035253]
["bitfinex-derivatives","BTCF0:USTF0",1728136238168,0.03207459,62155.0,62154.0,0.7035253]
["bitfinex-derivatives","BTCF0:USTF0",1728136238387,0.001,62155.0,62154.0,0.7035253]
["bitfinex-derivatives","BTCF0:USTF0",1728136243269,0.001,62155.0,62154.0,0.7362253]
["bitfinex-derivatives","BTCF0:USTF0",1728136243580,0.03207408,62155.0,62154.0,0.7362253]
["bitfinex-derivatives","BTCF0:USTF0",1728136244266,0.03207412,62155.0,62154.0,0.7362253]
["bitfinex-derivatives","BTCF0:USTF0",1728136245077,0.001,62155.0,62154.0,0.7362253]
["bitfinex-derivatives","BTCF0:USTF0",1728136245468,0.0037,62163.0,62154.0,1.8189053]
["bitfinex-derivatives","BTCF0:USTF0",1728136245774,0.0037,62163.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728136245972,0.0563,62163.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728136246279,0.3645,62168.0,62159.0,0.0774493]
["bitfinex-derivatives","BTCF0:USTF0",1728136246465,0.056299,62165.0,62159.0,0.0774493]
["bitfinex-derivatives","BTCF0:USTF0",1728136246662,0.056299,62165.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728136246964,0.39417629,62168.0,62159.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136246965,0.006,62163.0,62162.0,0.246301]
["bitfinex-derivatives","BTCF0:USTF0",1728136247170,0.006,62163.0,62162.0,0.607101]
["bitfinex-derivatives","BTCF0:USTF0",1728136247371,0.007,62163.0,62162.0,0.6282463]
["bitfinex-derivatives","BTCF0:USTF0",1728136248071,0.012,62163.0,62162.0,0.6292463]
["bitfinex-derivatives","BTCF0:USTF0",1728136248469,0.056294,62170.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728136248676,0.003,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728136248875,0.003,62166.0,62165.0,0.0774433]
["bitfinex-derivatives","BTCF0:USTF0",1728136249075,0.056294,62170.0,62165.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136249469,0.056294,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728136249782,0.0616,62181.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728136249783,0.0037,62177.0,62169.0,0.246295]
["bitfinex-derivatives","BTCF0:USTF0",1728136249981,0.05629,62175.0,62169.0,0.2674403]
["bitfinex-derivatives","BTCF0:USTF0",1728136250281,0.009,62170.0,62169.0,0.2674403]
["bitfinex-derivatives","BTCF0:USTF0",1728136251174,0.05629,62175.0,62169.0,0.2674403]
["bitfinex-derivatives","BTCF0:USTF0",1728136251175,0.06729,62175.0,62169.0,0.2684403]
["bitfinex-derivatives","BTCF0:USTF0",1728136251484,0.06729,62175.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728136251678,0.06729,62175.0,62170.0,0.0774393]
["bitfinex-derivatives","BTCF0:USTF0",1728136252770,0.06729,62175.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728136252771,0.018,62175.0,62173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728136252974,0.018,62175.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728136253596,0.0781148,62175.0,62174.0,0.0774353]
["bitfinex-derivatives","BTCF0:USTF0",1728136254483,0.0891148,62175.0,62174.0,0.0784353]
["bitfinex-derivatives","BTCF0:USTF0",1728136255072,0.0891148,62175.0,62174.0,0.4392353]
["bitfinex-derivatives","BTCF0:USTF0",1728136255480,0.0951148,62175.0,62174.0,0.4402353]
["bitfinex-derivatives","BTCF0:USTF0",1728136260176,0.024,62175.0,62174.0,0.4402353]
["bitfinex-derivatives","BTCF0:USTF0",1728136260377,0.024,62175.0,62174.0,0.3839453]
["bitfinex-derivatives","BTCF0:USTF0",1728136260579,0.080289,62175.0,62174.0,0.3839453]
["bitfinex-derivatives","BTCF0:USTF0",1728136261684,0.270289,62175.0,62174.0,0.3839453]
["bitfinex-derivatives","BTCF0:USTF0",1728136262483,0.270289,62175.0,62174.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136263278,0.270289,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136268391,0.39055843,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136270477,0.55023978,62175.0,62174.0,0.00123036]
["bitfinex-derivatives","BTCF0:USTF0",1728136270983,0.55019862,62175.0,62174.0,0.00123036]
["bitfinex-derivatives","BTCF0:USTF0",1728136271580,0.39051727,62175.0,62174.0,0.00123036]
["bitfinex-derivatives","BTCF0:USTF0",1728136271994,0.55011224,62175.0,62174.0,0.00123036]
["bitfinex-derivatives","BTCF0:USTF0",1728136272289,0.39051727,62175.0,62174.0,0.00123036]
["bitfinex-derivatives","BTCF0:USTF0",1728136273083,0.56647354,62175.0,62174.0,0.00123036]
["bitfinex-derivatives","BTCF0:USTF0",1728136273284,0.056295,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136273486,0.28568169,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136273691,0.36652327,62169.0,62168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136273989,0.36652327,62169.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136273990,0.31022827,62169.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728136274193,0.19,62162.0,62161.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136274386,0.19,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136274387,0.31022827,62162.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136274691,0.15272827,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136275289,0.0325,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136276480,0.0355,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136277192,0.0395,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136281599,0.1595,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136281992,0.127,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136282987,0.007,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136283394,0.07751626,62161.0,62160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136285193,0.07751353,62161.0,62160.0,0.3819453]
["bitfinex-derivatives","BTCF0:USTF0",1728136285494,0.07751353,62161.0,62160.0,1.5208883]
["bitfinex-derivatives","BTCF0:USTF0",1728136285795,0.07751353,62161.0,62160.0,1.5519883]
["bitfinex-derivatives","BTCF0:USTF0",1728136285796,0.03812211,62161.0,62160.0,1.5519883]
["bitfinex-derivatives","BTCF0:USTF0",1728136286005,0.056295,62170.0,62167.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728136286197,0.039386,62168.0,62167.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728136286495,0.039386,62168.0,62167.0,0.5582413]
["bitfinex-derivatives","BTCF0:USTF0",1728136286704,0.039386,62168.0,62167.0,1.6408013]
["bitfinex-derivatives","BTCF0:USTF0",1728136286892,0.20369144,62175.0,62172.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728136287094,0.04936471,62174.0,62173.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1728136287398,0.14370144,62176.0,62173.0,0.568191]
["bitfinex-derivatives","BTCF0:USTF0",1728136287598,0.056286,62179.0,62173.0,0.4693363]
["bitfinex-derivatives","BTCF0:USTF0",1728136287599,0.193065,62175.0,62173.0,0.4693363]
["bitfinex-derivatives","BTCF0:USTF0",1728136287800,0.14370144,62176.0,62173.0,0.4693363]
["bitfinex-derivatives","BTCF0:USTF0",1728136287987,0.04936334,62175.0,62173.0,0.4693363]
["bitfinex-derivatives","BTCF0:USTF0",1728136288192,0.14370144,62176.0,62174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136288391,0.04936318,62175.0,62174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136288587,0.04936318,62175.0,62174.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136288800,0.19306462,62175.0,62174.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136289597,0.19306482,62175.0,62174.0,0.0211453]
["bitfinex-derivatives","BTCF0:USTF0",1728136289993,0.20106482,62175.0,62174.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136290192,0.20606482,62175.0,62174.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136290403,0.013,62175.0,62174.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136290909,0.008,62175.0,62174.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136291102,0.013,62175.0,62174.0,0.3839453]
["bitfinex-derivatives","BTCF0:USTF0",1728136291406,0.013,62175.0,62174.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136291407,0.069289,62175.0,62174.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136291604,0.259289,62175.0,62174.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136291904,0.259289,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136296503,0.29035872,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136301503,0.29035853,62175.0,62174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136305809,0.3791166,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136306205,0.55507279,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136309112,0.43680512,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136309312,0.5548185,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136310116,0.43680512,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136310311,0.37911652,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136311020,0.37911577,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136311714,0.30911577,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136312112,0.48489484,62175.0,62174.0,0.0012517]
["bitfinex-derivatives","BTCF0:USTF0",1728136312907,0.48489484,62175.0,62174.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1728136312908,0.21535827,62175.0,62174.0,0.0002517]
["bitfinex-derivatives","BTCF0:USTF0",1728136313112,0.05629,62174.0,62169.0,0.282194]
["bitfinex-derivatives","BTCF0:USTF0",1728136313316,0.03106927,62173.0,62169.0,0.3033393]
["bitfinex-derivatives","BTCF0:USTF0",1728136313514,0.03106927,62172.0,62169.0,0.3033393]
["bitfinex-derivatives","BTCF0:USTF0",1728136313718,0.05629,62174.0,62169.0,0.3033393]
["bitfinex-derivatives","BTCF0:USTF0",1728136313913,0.009,62175.0,62171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136314217,0.009,62175.0,62169.0,0.3033393]
["bitfinex-derivatives","BTCF0:USTF0",1728136314218,0.009,62175.0,62174.0,0.53709]
["bitfinex-derivatives","BTCF0:USTF0",1728136314414,0.005,62175.0,62174.0,0.5582353]
["bitfinex-derivatives","BTCF0:USTF0",1728136315227,0.005,62175.0,62174.0,1.0407553]
["bitfinex-derivatives","BTCF0:USTF0",1728136315917,0.0037,62182.0,62178.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728136316222,0.05628,62185.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136316223,0.056281,62184.0,62179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136316728,0.056281,62184.0,62179.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136317020,0.056281,62184.0,62183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136317419,0.007,62184.0,62183.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136317615,0.03829988,62184.0,62183.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136317927,0.007,62184.0,62183.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136318510,0.011,62184.0,62183.0,0.1729453]
["bitfinex-derivatives","BTCF0:USTF0",1728136318924,0.011,62184.0,62183.0,0.5337453]
["bitfinex-derivatives","BTCF0:USTF0",1728136319719,0.011,62184.0,62183.0,0.3829453]
["bitfinex-derivatives","BTCF0:USTF0",1728136319720,0.187281,62184.0,62183.0,0.3829453]
["bitfinex-derivatives","BTCF0:USTF0",1728136319920,0.180281,62184.0,62183.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136320227,0.191281,62184.0,62183.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136320935,0.2224466,62184.0,62183.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136321511,0.2924466,62184.0,62183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136328031,0.3811898,62184.0,62183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1728136336033,0.33182795,62184.0,62183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1728136337631,0.33190882,62184.0,62183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1728136341628,0.38127105,62184.0,62183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1728136342032,0.071281,62184.0,62183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1728136342228,0.14193447,62184.0,62183.0,0.00123817]
["bitfinex-derivatives","BTCF0:USTF0",1728136342434,0.14193447,62184.0,62183.0,0.02238347]
["bitfinex-derivatives","BTCF0:USTF0",1728136343040,0.13501546,62184.0,62183.0,0.02238347]
["bitfinex-derivatives","BTCF0:USTF0",1728136343437,0.13501546,62184.0,62183.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136343438,0.011,62184.0,62183.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136343631,0.17190563,62184.0,62183.0,0.1431453]
["bitfinex-derivatives","BTCF0:USTF0",1728136343934,0.29192109,62184.0,62183.0,0.1431453]
["bitfinex-derivatives","BTCF0:USTF0",1728136345141,0.13201546,62184.0,62183.0,0.1431453]
["bitfinex-derivatives","BTCF0:USTF0",1728136345740,0.13201546,62184.0,62183.0,0.5039453]
["bitfinex-derivatives","BTCF0:USTF0",1728136346042,0.08265347,62184.0,62183.0,0.5039453]
["bitfinex-derivatives","BTCF0:USTF0",1728136346241,0.13201082,62184.0,62183.0,0.5039453]
["bitfinex-derivatives","BTCF0:USTF0",1728136346939,0.13201082,62184.0,62183.0,0.5602273]
["bitfinex-derivatives","BTCF0:USTF0",1728136347132,0.13215127,62184.0,62183.0,0.5602273]
["bitfinex-derivatives","BTCF0:USTF0",1728136348237,0.13215127,62184.0,62183.0,1.0426673]
["bitfinex-derivatives","BTCF0:USTF0",1728136348434,0.15594332,62184.0,62183.0,1.0426673]
["bitfinex-derivatives","BTCF0:USTF0",1728136348642,0.08279306,62184.0,62183.0,1.6426673]
["bitfinex-derivatives","BTCF0:USTF0",1728136350250,0.03289306,62184.0,62183.0,1.6426673]
["bitfinex-derivatives","BTCF0:USTF0",1728136350452,0.0037,62189.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728136350742,0.056277,62189.0,62188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136350946,0.056277,62189.0,62187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728136351139,0.056277,62189.0,62187.0,0.0543453]
["bitfinex-derivatives","BTCF0:USTF0",1728136351338,0.056277,62189.0,62188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136351940,0.066277,62189.0,62188.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136353242,0.01,62189.0,62188.0,0.1974233]
["bitfinex-derivatives","BTCF0:USTF0",1728136353440,0.0037,62193.0,62188.0,0.1421453]
["bitfinex-derivatives","BTCF0:USTF0",1728136353642,0.056271,62196.0,62188.0,0.1421453]
["bitfinex-derivatives","BTCF0:USTF0",1728136353643,0.056271,62196.0,62192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136353843,0.056271,62196.0,62193.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728136354242,0.056271,62196.0,62193.0,0.0516453]
["bitfinex-derivatives","BTCF0:USTF0",1728136354941,0.03131005,62197.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136355137,0.08758005,62197.0,62195.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136355744,0.03131005,62197.0,62195.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136356249,0.003,62196.0,62195.0,0.1411453]
["bitfinex-derivatives","BTCF0:USTF0",1728136356444,0.003,62196.0,62195.0,0.1974163]
["bitfinex-derivatives","BTCF0:USTF0",1728136356946,0.00541264,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728136357141,0.00541264,62197.0,62196.0,0.0774153]
["bitfinex-derivatives","BTCF0:USTF0",1728136357659,0.00241264,62197.0,62196.0,0.0774153]
["bitfinex-derivatives","BTCF0:USTF0",1728136358162,0.00541264,62197.0,62196.0,0.04856375]
["bitfinex-derivatives","BTCF0:USTF0",1728136358360,0.05475896,62197.0,62196.0,0.04856375]
["bitfinex-derivatives","BTCF0:USTF0",1728136358656,0.09412792,62197.0,62196.0,0.04856375]
["bitfinex-derivatives","BTCF0:USTF0",1728136359148,0.09412792,62197.0,62196.0,0.0221453]
["bitfinex-derivatives","BTCF0:USTF0",1728136359350,0.09412792,62197.0,62196.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136360253,0.07613255,62197.0,62196.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136360457,0.12547887,62197.0,62196.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136363146,0.14899744,62197.0,62196.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136363347,0.26906367,62197.0,62196.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136364258,0.07613255,62197.0,62196.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136364955,0.00541264,62197.0,62196.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136366648,0.00541264,62197.0,62196.0,0.3839453]
["bitfinex-derivatives","BTCF0:USTF0",1728136371958,0.00541264,62197.0,62196.0,0.4402153]
["bitfinex-derivatives","BTCF0:USTF0",1728136372948,0.14899744,62197.0,62196.0,0.4402153]
["bitfinex-derivatives","BTCF0:USTF0",1728136373463,0.12551583,62197.0,62196.0,0.4402153]
["bitfinex-derivatives","BTCF0:USTF0",1728136374165,0.12551583,62197.0,62196.0,0.3839453]
["bitfinex-derivatives","BTCF0:USTF0",1728136374552,0.12551583,62197.0,62196.0,0.0231453]
["bitfinex-derivatives","BTCF0:USTF0",1728136374758,0.12551583,62197.0,62196.0,0.3839453]
["bitfinex-derivatives","BTCF0:USTF0",1728136375252,0.12549021,62197.0,62196.0,0.3839453]
["bitfinex-derivatives","BTCF0:USTF0",1728136376054,0.12549021,62197.0,62196.0,0.25524028]
["bitfinex-derivatives","BTCF0:USTF0",1728136377762,0.12549021,62197.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136377763,0.12549021,62197.0,62195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136378068,0.27992359,62196.0,62195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136378359,0.12007757,62196.0,62195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136379369,0.12007757,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136379661,0.12007757,62196.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728136379859,0.005,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136380562,0.005,62196.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728136380769,0.007,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136383154,0.06127,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136383357,0.09332452,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136387767,0.09332452,62196.0,62195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136388473,0.03705452,62196.0,62195.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136390372,0.03705452,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136391767,0.03705452,62196.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136391968,0.03105452,62195.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136392163,0.03105452,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136393870,0.03205452,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136394471,0.03605452,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136394671,0.03605452,62195.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136394868,0.03605452,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136395067,0.1247698,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136395258,0.1649235,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136395464,0.1247698,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136396871,0.1247698,62195.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136397273,0.1247698,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136397871,0.1247698,62195.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136398071,0.1247698,62195.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136398276,0.1247698,62195.0,62194.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1728136399165,0.26887715,62195.0,62194.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1728136399371,0.1247698,62195.0,62194.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1728136400074,0.14910712,62195.0,62194.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1728136400571,0.26887692,62195.0,62194.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1728136401962,0.07542348,62195.0,62194.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1728136403062,0.005,62195.0,62194.0,0.537072]
["bitfinex-derivatives","BTCF0:USTF0",1728136405974,0.005,62195.0,62194.0,0.176272]
["bitfinex-derivatives","BTCF0:USTF0",1728136409683,0.03605448,62195.0,62194.0,0.176272]
["bitfinex-derivatives","BTCF0:USTF0",1728136412178,0.005,62195.0,62194.0,0.176272]
["bitfinex-derivatives","BTCF0:USTF0",1728136416180,0.0037,62201.0,62194.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728136416480,0.059962,62205.0,62203.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728136416790,0.0310502,62204.0,62203.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728136417087,0.0310502,62204.0,62203.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1728136418282,0.0350502,62204.0,62203.0,0.177263]
["bitfinex-derivatives","BTCF0:USTF0",1728136418587,0.0350502,62204.0,62203.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1728136418887,0.004,62204.0,62203.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1728136420681,0.004,62204.0,62203.0,0.539063]
["bitfinex-derivatives","BTCF0:USTF0",1728136421783,0.004,62204.0,62203.0,0.56751074]
["bitfinex-derivatives","BTCF0:USTF0",1728136423491,0.004,62204.0,62203.0,0.539063]
["bitfinex-derivatives","BTCF0:USTF0",1728136425684,0.004,62204.0,62203.0,0.178263]
["bitfinex-derivatives","BTCF0:USTF0",1728136429995,0.004,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136430387,0.03505059,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136430592,0.004,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136430891,0.004,62204.0,62203.0,0.178264]
["bitfinex-derivatives","BTCF0:USTF0",1728136435693,0.004,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136440706,0.004,62204.0,62203.0,0.178264]
["bitfinex-derivatives","BTCF0:USTF0",1728136442899,0.004,62204.0,62203.0,0.539064]
["bitfinex-derivatives","BTCF0:USTF0",1728136444103,0.004,62204.0,62203.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136445805,0.004,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136449213,0.14784703,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136449514,0.26760139,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136449908,0.12375436,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136450810,0.19739918,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136451012,0.26781357,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136451215,0.12375436,62204.0,62203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136451517,0.12375436,62204.0,62203.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136452520,0.12375436,62204.0,62203.0,0.539064]
["bitfinex-derivatives","BTCF0:USTF0",1728136453511,0.07441439,62204.0,62203.0,0.539064]
["bitfinex-derivatives","BTCF0:USTF0",1728136456117,0.004,62204.0,62203.0,0.539064]
["bitfinex-derivatives","BTCF0:USTF0",1728136457307,0.004,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136457915,0.004,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136464119,0.14805921,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136464419,0.12375505,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136465520,0.12375505,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136465718,0.0744148,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136466421,0.0744148,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136466725,0.0744148,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136467324,0.0744148,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136467520,0.0744148,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136468130,0.0744148,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136468633,0.07441377,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136469023,0.07441377,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136469322,0.07441377,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136471234,0.004,62204.0,62203.0,0.46725214]
["bitfinex-derivatives","BTCF0:USTF0",1728136471432,0.004,62204.0,62203.0,0.41098814]
["bitfinex-derivatives","BTCF0:USTF0",1728136471832,0.004,62204.0,62203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728136472025,0.004,62204.0,62203.0,0.41098814]
["bitfinex-derivatives","BTCF0:USTF0",1728136472231,0.004,62204.0,62203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728136472431,0.004,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136472833,0.004,62204.0,62203.0,0.05018814]
["bitfinex-derivatives","BTCF0:USTF0",1728136473136,0.004,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136478437,0.004,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136479440,0.03505129,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136479840,0.004,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136480038,0.07441619,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136483347,0.14805921,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136483534,0.26781664,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136485338,0.19740045,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136485538,0.14805921,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136486048,0.14805921,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136486948,0.07441403,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136488145,0.004,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136488346,0.004,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136488650,0.004,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136488954,0.004,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136489552,0.004,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136489943,0.004,62204.0,62203.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1728136490249,0.004,62204.0,62203.0,0.419064]
["bitfinex-derivatives","BTCF0:USTF0",1728136495144,0.004,62204.0,62203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728136495343,0.060263,62204.0,62203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728136497652,0.09131454,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136499048,0.09131535,62204.0,62203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136500351,0.09131535,62204.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136500352,0.03505235,62204.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136500544,0.12,62202.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136501445,0.056267,62200.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136501648,0.03105246,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136501846,0.07041884,62199.0,62198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728136502646,0.07041884,62199.0,62198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728136502851,0.07041884,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136503048,0.07041884,62199.0,62198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728136503463,0.07141884,62199.0,62198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728136503652,0.10351884,62199.0,62198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728136504055,0.10351884,62199.0,62196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136504360,0.03105246,62198.0,62196.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1728136504567,0.03105246,62197.0,62196.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1728136504854,0.03105246,62197.0,62196.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1728136505054,0.07041877,62197.0,62196.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1728136505960,0.07341877,62197.0,62196.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1728136506461,0.07441877,62197.0,62196.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1728136507358,0.07441865,62197.0,62196.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1728136507559,0.03505238,62197.0,62196.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1728136508356,0.03505238,62197.0,62196.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1728136508753,0.03505238,62197.0,62196.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1728136508959,0.03205238,62197.0,62196.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1728136509263,0.03205238,62197.0,62196.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1728136509264,0.03105238,62197.0,62196.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1728136509564,0.03105238,62197.0,62196.0,0.54007]
["bitfinex-derivatives","BTCF0:USTF0",1728136509863,0.0321,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728136510159,0.0321,62199.0,62198.0,0.338469]
["bitfinex-derivatives","BTCF0:USTF0",1728136510963,0.0321,62199.0,62198.0,0.699269]
["bitfinex-derivatives","BTCF0:USTF0",1728136511861,0.088368,62199.0,62198.0,0.699269]
["bitfinex-derivatives","BTCF0:USTF0",1728136512061,0.088368,62199.0,62198.0,0.701269]
["bitfinex-derivatives","BTCF0:USTF0",1728136512665,0.088368,62199.0,62198.0,0.76557525]
["bitfinex-derivatives","BTCF0:USTF0",1728136512666,0.0321,62199.0,62198.0,0.76557525]
["bitfinex-derivatives","BTCF0:USTF0",1728136512968,0.0321,62199.0,62198.0,0.76757525]
["bitfinex-derivatives","BTCF0:USTF0",1728136513160,0.0321,62199.0,62198.0,0.76657525]
["bitfinex-derivatives","BTCF0:USTF0",1728136514162,0.0321,62199.0,62198.0,0.76557525]
["bitfinex-derivatives","BTCF0:USTF0",1728136515064,0.0321,62199.0,62198.0,0.76657525]
["bitfinex-derivatives","BTCF0:USTF0",1728136515668,0.0321,62199.0,62198.0,0.76557525]
["bitfinex-derivatives","BTCF0:USTF0",1728136515866,0.0321,62199.0,62198.0,0.699269]
["bitfinex-derivatives","BTCF0:USTF0",1728136516075,0.0321,62199.0,62198.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1728136516571,0.0321,62199.0,62198.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1728136516572,0.570688,62199.0,62198.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1728136516759,0.570688,62199.0,62198.0,0.11750825]
["bitfinex-derivatives","BTCF0:USTF0",1728136516760,1.29045812,62199.0,62198.0,0.11750825]
["bitfinex-derivatives","BTCF0:USTF0",1728136516962,1.32286567,62199.0,62198.0,0.06760825]
["bitfinex-derivatives","BTCF0:USTF0",1728136517274,1.55623169,62199.0,62198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728136517471,0.056275,62191.0,62189.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728136517669,0.056278,62188.0,62185.0,0.3632116]
["bitfinex-derivatives","BTCF0:USTF0",1728136517874,0.0704281,62187.0,62185.0,0.3632116]
["bitfinex-derivatives","BTCF0:USTF0",1728136518181,0.15105654,62186.0,62185.0,0.3632116]
["bitfinex-derivatives","BTCF0:USTF0",1728136519270,0.15105654,62186.0,62185.0,0.3682116]
["bitfinex-derivatives","BTCF0:USTF0",1728136519768,0.15105654,62186.0,62185.0,0.3722116]
["bitfinex-derivatives","BTCF0:USTF0",1728136520485,0.03105654,62186.0,62185.0,0.3722116]
["bitfinex-derivatives","BTCF0:USTF0",1728136520780,0.03105654,62187.0,62185.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1728136521772,0.03105654,62186.0,62185.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1728136521971,0.08733554,62186.0,62185.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1728136522368,0.056279,62186.0,62185.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1728136522568,0.08733847,62186.0,62185.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1728136524663,0.056279,62186.0,62185.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1728136528070,0.00232,62188.0,62185.0,0.17964054]
["bitfinex-derivatives","BTCF0:USTF0",1728136528391,0.3645,62194.0,62185.0,0.17964054]
["bitfinex-derivatives","BTCF0:USTF0",1728136528392,0.00606,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728136528570,0.056268,62199.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728136528771,0.056268,62199.0,62198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136528976,0.02894639,62200.0,62198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136529182,0.056264,62203.0,62198.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1728136529382,0.056264,62203.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136529772,0.056264,62203.0,62202.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728136531090,0.056262,62206.0,62202.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728136531476,0.056262,62205.0,62202.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728136531679,0.176262,62205.0,62202.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728136531885,0.056264,62204.0,62202.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1728136532087,0.176264,62203.0,62202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136532385,0.20731737,62203.0,62202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136532981,0.20731716,62203.0,62202.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136534785,0.056265,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136535082,0.08731816,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136535678,0.08731962,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136539687,0.056265,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136554995,0.12669168,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136556601,0.417065,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136556787,0.48749058,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136557392,0.12669058,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136557602,0.48749058,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136558300,0.17603851,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136558595,0.53683851,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136560900,0.48749058,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136561695,1.56981058,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136561901,1.53044043,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136563094,1.53044375,62202.0,62201.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1728136563291,1.53044375,62202.0,62189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728136563498,1.53044375,62202.0,62167.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728136563499,0.056274,62192.0,62191.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728136563698,0.056274,62192.0,62184.0,0.05610678]
["bitfinex-derivatives","BTCF0:USTF0",1728136563699,0.056276,62190.0,62189.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1728136564014,0.56973776,62190.0,62189.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1728136564191,1.16973776,62190.0,62189.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1728136564902,1.16973776,62190.0,62181.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728136564903,1.499476,62190.0,62181.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728136565101,1.499476,62190.0,62178.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1728136565102,0.056286,62179.0,62178.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1728136565301,0.176286,62179.0,62178.0,0.35466]
["bitfinex-derivatives","BTCF0:USTF0",1728136566299,0.176286,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136566496,0.178286,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136566698,0.058286,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136566896,0.182286,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136568998,0.09151209,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136569208,0.006,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136571508,0.002,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136571711,0.004,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136572305,0.002,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136572512,0.004,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136572907,0.002,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136573115,0.004,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136573512,0.002,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136573717,0.004,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136575112,0.002,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136575619,0.004,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136576614,0.002,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136576917,0.004,62179.0,62178.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136577107,0.004,62179.0,62178.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1728136578215,0.002,62179.0,62178.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1728136578626,0.001,62179.0,62178.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1728136578926,0.003,62179.0,62178.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1728136579122,0.004,62179.0,62178.0,0.35366]
["bitfinex-derivatives","BTCF0:USTF0",1728136579321,0.004,62179.0,62178.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1728136579629,0.17627,62197.0,62178.0,1.43614]
["bitfinex-derivatives","BTCF0:USTF0",1728136579630,0.02835696,62191.0,62178.0,1.43614]
["bitfinex-derivatives","BTCF0:USTF0",1728136579823,0.0037,62189.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136580018,0.056275,62191.0,62190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136581233,0.056277,62190.0,62187.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136581422,0.12,62191.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136581621,0.176278,62188.0,62184.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136582323,0.176278,62188.0,62187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728136584124,0.176278,62188.0,62185.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728136584930,0.176278,62188.0,62187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728136585328,0.176278,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728136585631,0.176278,62188.0,62187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728136585928,0.176278,62188.0,62185.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1728136586533,0.176278,62188.0,62187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728136587122,0.20543972,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728136588130,0.08543972,62188.0,62187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728136588531,0.20543972,62188.0,62187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728136588730,0.20543972,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728136589718,0.08543972,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728136592035,0.03106096,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728136595825,0.056276,62190.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728136596031,0.03105915,62189.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728136596333,0.03105915,62188.0,62187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728136597936,0.056268,62199.0,62187.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1728136598243,0.03105691,62193.0,62192.0,0.056274]
["bitfinex-derivatives","BTCF0:USTF0",1728136598535,0.0037,62200.0,62194.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136598737,0.056264,62203.0,62199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136598934,0.056264,62203.0,62200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728136599130,0.056265,62202.0,62200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728136599434,0.12,62201.0,62200.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728136601729,0.12,62201.0,62194.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136601730,0.05627,62197.0,62194.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136602037,0.12,62195.0,62194.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136602538,0.12,62195.0,62194.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1728136602932,0.12,62195.0,62194.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1728136603129,0.176271,62195.0,62194.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1728136603332,0.176271,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136607039,0.24669748,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136608940,0.2466991,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136610341,0.24670207,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136614041,0.176271,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136622248,0.32009093,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136622446,0.43987379,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136623151,0.29605386,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136623658,0.43997367,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136624152,0.43998737,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136624851,0.29605386,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136625347,0.43999774,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136626442,0.44000802,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136629055,0.176271,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136638953,0.056271,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136639253,0.0301,62200.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136639457,0.056269,62198.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136641260,0.05627,62197.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136641455,0.05627,62197.0,62194.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1728136641657,0.05627,62197.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136642955,0.05627,62197.0,62194.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1728136643156,0.05627,62197.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136644360,0.14395416,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136645458,0.1760461,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136648668,0.08732688,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136651963,0.08732726,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136652162,0.056271,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136653171,0.08732736,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136655878,0.03105636,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136656764,0.03105633,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136657169,0.176268,62199.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136657471,0.03105621,62198.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136657672,0.03105621,62197.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136657876,0.03105598,62196.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136658063,0.176268,62199.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136658271,0.03105529,62198.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136658469,0.176268,62199.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136658689,0.03105518,62198.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136658975,0.03105518,62197.0,62194.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1728136659169,0.14397435,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136659373,0.26374946,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136660280,0.07042659,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136660473,0.07042659,62195.0,62194.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1728136660679,0.07042659,62195.0,62194.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1728136661073,0.07042659,62195.0,62194.0,0.32546]
["bitfinex-derivatives","BTCF0:USTF0",1728136661278,0.07042659,62195.0,62194.0,0.501732]
["bitfinex-derivatives","BTCF0:USTF0",1728136661479,0.07042659,62195.0,62194.0,0.505732]
["bitfinex-derivatives","BTCF0:USTF0",1728136661778,0.07042374,62195.0,62194.0,0.505732]
["bitfinex-derivatives","BTCF0:USTF0",1728136665382,0.03105462,62195.0,62194.0,0.505732]
["bitfinex-derivatives","BTCF0:USTF0",1728136666379,0.03105248,62195.0,62194.0,0.505732]
["bitfinex-derivatives","BTCF0:USTF0",1728136667183,0.02923172,62201.0,62194.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1728136667486,0.1237,62205.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136667690,0.1237,62205.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136667691,0.03105261,62204.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136667878,0.03105261,62203.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136668185,0.12,62205.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136668186,0.14841469,62205.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136668372,0.056265,62202.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136671184,0.14841469,62205.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136671495,0.03105316,62204.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136671681,0.03105316,62203.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136671990,0.20467769,62205.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136672190,0.03105276,62204.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136672487,0.12,62202.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136672692,0.056263,62204.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136672888,0.03105293,62203.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136673080,0.056263,62204.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136673286,0.03105282,62203.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136673485,0.12,62202.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136676489,0.20731802,62202.0,62201.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1728136677479,0.20731802,62202.0,62201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728136679679,0.08731802,62202.0,62201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728136679881,0.20731802,62202.0,62201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728136681587,0.056266,62201.0,62195.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728136681787,0.03105359,62200.0,62194.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1728136681987,0.056266,62201.0,62194.0,0.44146]
["bitfinex-derivatives","BTCF0:USTF0",1728136682286,0.056266,62201.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728136682287,0.14397435,62197.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728136682491,0.07042141,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728136682894,0.07042141,62196.0,62195.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1728136683486,0.07042141,62196.0,62195.0,0.417071]
["bitfinex-derivatives","BTCF0:USTF0",1728136683697,0.07042141,62196.0,62195.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1728136684195,0.14397435,62197.0,62195.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1728136684494,0.11976652,62196.0,62195.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1728136684794,0.07042141,62196.0,62195.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1728136684983,0.14397435,62198.0,62195.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1728136684984,0.07042141,62197.0,62195.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1728136685298,0.1197664,62197.0,62195.0,0.420071]
["bitfinex-derivatives","BTCF0:USTF0",1728136685493,0.1197664,62197.0,62195.0,0.423071]
["bitfinex-derivatives","BTCF0:USTF0",1728136685995,0.1197664,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728136687692,0.26374075,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728136687897,0.26374075,62197.0,62196.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1728136688304,0.26374075,62197.0,62196.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1728136688715,0.1197664,62197.0,62196.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1728136688887,0.14371397,62197.0,62196.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1728136689090,0.26348037,62197.0,62196.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1728136689295,0.056267,62200.0,62196.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1728136690401,0.056268,62199.0,62196.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1728136691898,0.056268,62199.0,62197.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1728136692489,0.056268,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728136693205,0.02935256,62202.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136693400,0.056265,62203.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136694003,0.056265,62202.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136694304,0.056265,62202.0,62200.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136697303,0.11976393,62201.0,62200.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136697605,0.15979992,62201.0,62200.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136697799,0.24019681,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136698106,0.27956385,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136698894,0.27956385,62201.0,62198.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728136699104,0.26357394,62200.0,62198.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728136699298,0.11976393,62199.0,62198.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728136701308,0.07042002,62199.0,62198.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728136702704,0.03105298,62199.0,62198.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728136703008,0.11976392,62199.0,62198.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728136703717,0.03105298,62199.0,62198.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728136704404,0.056265,62202.0,62198.0,0.46517478]
["bitfinex-derivatives","BTCF0:USTF0",1728136704910,0.056265,62202.0,62198.0,0.40890678]
["bitfinex-derivatives","BTCF0:USTF0",1728136705109,0.056265,62202.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136705614,0.056263,62205.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136711612,0.056263,62205.0,62201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136711807,0.03105293,62204.0,62201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136712007,0.056263,62205.0,62201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136712218,0.03105293,62204.0,62201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136712413,0.11976374,62203.0,62201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136712609,0.11976374,62202.0,62201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136713210,0.11976374,62202.0,62201.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1728136713414,0.11976321,62202.0,62201.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1728136716410,0.11976321,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728136716619,0.11976321,62202.0,62201.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1728136718306,0.11976287,62202.0,62201.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1728136719011,0.03936669,62202.0,62201.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1728136719220,0.07041939,62202.0,62201.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1728136719524,0.0310527,62202.0,62201.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1728136723219,0.0310527,62202.0,62199.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1728136723418,0.0310527,62201.0,62199.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1728136723724,0.056264,62203.0,62199.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1728136723918,0.03105287,62202.0,62199.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1728136724119,0.03105287,62201.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136724319,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136724521,0.03105247,62202.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136724718,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136724911,0.03105192,62202.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136725118,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136725519,0.056264,62203.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136725717,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136726527,0.03105144,62202.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136726719,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136726720,0.03105144,62201.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136726920,0.03105144,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136727123,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136727124,0.03105144,62202.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136727423,0.03105144,62201.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136727622,0.03105144,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136727923,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136728129,0.0310522,62202.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136728327,0.0310522,62201.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136728531,0.0310522,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136728829,0.0310522,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136729133,0.0310522,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136731923,0.0310522,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136732235,0.0310522,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136732824,0.0310522,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136733332,0.0310522,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136734552,0.15980787,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136734854,0.27956879,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136735153,0.27956879,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136736455,0.27956879,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136736755,0.27956879,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136736756,0.30791799,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136737256,0.29193527,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136738254,0.14811012,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136738439,0.14811012,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136738644,0.29193527,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136739948,0.29193527,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136740255,0.29193527,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136740452,0.29193527,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136740649,0.29193527,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136741155,0.14811012,62200.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136741447,0.0283492,62200.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136741658,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136742756,0.056264,62203.0,62199.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728136743056,0.056264,62203.0,62199.0,0.417067]
["bitfinex-derivatives","BTCF0:USTF0",1728136743448,0.176267,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136743849,0.176267,62200.0,62199.0,0.40905628]
["bitfinex-derivatives","BTCF0:USTF0",1728136745050,0.176267,62200.0,62199.0,0.04825628]
["bitfinex-derivatives","BTCF0:USTF0",1728136746255,0.176267,62200.0,62198.0,0.04825628]
["bitfinex-derivatives","BTCF0:USTF0",1728136747058,0.056268,62199.0,62198.0,0.04825628]
["bitfinex-derivatives","BTCF0:USTF0",1728136748652,0.056268,62199.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136748950,0.12,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136749157,0.176269,62198.0,62197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728136749758,0.12,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728136749952,0.20732405,62198.0,62197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728136750359,0.176269,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136751859,0.20732445,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136752459,0.20732421,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136755659,0.20732431,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136755857,0.176269,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136756662,0.33607687,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136756870,0.4558488,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136758463,0.3358488,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136760064,0.33568538,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136760869,0.17604065,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136764565,0.056269,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136769269,0.176269,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136771479,0.20732562,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136771676,0.3752851,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136771877,0.45569142,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136772284,0.29604697,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136772783,0.45569142,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136772975,0.29604697,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136774577,0.45586617,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136774982,0.29604697,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136775282,0.29604678,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136779685,0.20732557,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136781786,0.20732652,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136786678,0.29605104,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136786990,0.45582205,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136787293,0.29605104,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136789488,0.45581745,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136791287,0.29605067,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136791800,0.47174782,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136792284,0.29605067,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136792482,0.47174782,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136794482,0.29605067,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136794689,0.20732658,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136799593,0.20732643,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136801396,0.08732643,62198.0,62197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136801700,0.22561997,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136801899,0.29605007,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136802206,0.17605007,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136802404,0.29605007,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136802905,0.26499213,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136803095,0.29604937,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136809604,0.45588604,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136809809,0.20732624,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136812521,0.20732673,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136812813,0.56812673,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136816810,0.20732673,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136817014,0.56812673,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136817209,0.56812674,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136818209,1.7391758,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136818410,0.5368558,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136818617,0.48749987,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136819006,0.60749987,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136819611,0.48749987,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136819818,0.44812676,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136820112,0.417069,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136824808,0.48749774,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136825005,0.59451454,62198.0,62197.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1728136825211,0.59451454,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136826523,0.59451722,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136829517,0.23371722,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136829714,0.53685121,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136829913,0.68062335,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136830623,0.53685121,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136831415,0.68062335,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136831920,0.44812672,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136834128,0.56812672,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136837527,0.44812672,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136839925,0.44812522,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136845049,0.08732522,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136845833,0.0873251,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136846836,0.24938832,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136847134,0.31981407,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136847331,0.12669475,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136849524,0.1266934,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136850332,0.0704244,62198.0,62197.0,0.0007888]
["bitfinex-derivatives","BTCF0:USTF0",1728136852123,0.0704244,62198.0,62197.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1728136854842,0.08540922,62201.0,62197.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1728136855042,0.03105376,62200.0,62197.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1728136855236,0.08540922,62201.0,62197.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1728136855433,0.03105386,62200.0,62197.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1728136855633,0.08540922,62201.0,62197.0,0.1207888]
["bitfinex-derivatives","BTCF0:USTF0",1728136855940,0.03105386,62200.0,62197.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728136856134,0.08540922,62201.0,62197.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728136856543,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136856841,0.03105368,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136857028,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136857235,0.03105368,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136857541,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136857737,0.03105397,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136857937,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136858139,0.03105398,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136858340,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136858540,0.03105398,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136858746,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136859046,0.0310538,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136859243,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136859442,0.03105385,62200.0,62197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136859643,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136859847,0.03105385,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136860048,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136860244,0.03105395,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136860451,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136860653,0.03105395,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136860947,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136861143,0.03105395,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136861345,0.08540922,62201.0,62197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136861548,0.03105395,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136861748,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136861947,0.11976768,62200.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136862247,0.24014623,62200.0,62197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136862451,0.11976768,62199.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136862749,0.11976768,62198.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136863752,0.11976713,62198.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136864640,0.11976713,62198.0,62197.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728136864842,0.11976713,62198.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136865243,0.11976713,62198.0,62197.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136865548,0.11976713,62198.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136867441,0.14371838,62198.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136867951,0.0704219,62198.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136868448,0.0704196,62198.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136870047,0.2291276,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136870048,0.08540922,62201.0,62197.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728136870245,0.08540922,62201.0,62197.0,0.179269]
["bitfinex-derivatives","BTCF0:USTF0",1728136870448,0.08540922,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136871542,0.08640922,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136871738,0.03014322,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136874842,0.001,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136875752,0.001,62201.0,62200.0,0.176267]
["bitfinex-derivatives","BTCF0:USTF0",1728136877056,0.16074682,62201.0,62200.0,0.176267]
["bitfinex-derivatives","BTCF0:USTF0",1728136877556,0.20011337,62201.0,62200.0,0.176267]
["bitfinex-derivatives","BTCF0:USTF0",1728136877861,0.12076244,62201.0,62200.0,0.176267]
["bitfinex-derivatives","BTCF0:USTF0",1728136878566,0.175831,62201.0,62200.0,1.258587]
["bitfinex-derivatives","BTCF0:USTF0",1728136878855,0.07141914,62201.0,62200.0,1.258587]
["bitfinex-derivatives","BTCF0:USTF0",1728136879258,0.07141914,62201.0,62200.0,1.619387]
["bitfinex-derivatives","BTCF0:USTF0",1728136879448,0.03205259,62201.0,62200.0,1.619387]
["bitfinex-derivatives","BTCF0:USTF0",1728136880249,0.0037,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728136880548,0.20373341,62214.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136880749,0.08869333,62213.0,62207.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1728136880954,0.20003341,62214.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728136880955,0.03935922,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728136881757,0.03935922,62212.0,62211.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1728136881957,0.03935922,62212.0,62211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136883056,0.03935922,62212.0,62211.0,1.341757]
["bitfinex-derivatives","BTCF0:USTF0",1728136883057,0.03935661,62212.0,62211.0,1.341757]
["bitfinex-derivatives","BTCF0:USTF0",1728136883251,0.03935661,62212.0,62211.0,1.941757]
["bitfinex-derivatives","BTCF0:USTF0",1728136883459,0.0037,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728136883764,0.03935522,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136883951,0.03935522,62217.0,62216.0,0.176252]
["bitfinex-derivatives","BTCF0:USTF0",1728136884361,0.0037,62221.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728136884552,0.03935351,62220.0,62219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728136885060,0.00241106,62225.0,62219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728136885252,0.056246,62223.0,62220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728136887449,0.056246,62223.0,62220.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728136887654,0.12,62224.0,62220.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728136888455,0.00241106,62225.0,62220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136888761,0.12241106,62225.0,62220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136890356,0.12241106,62225.0,62220.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728136890561,0.12241106,62225.0,62220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728136891256,0.12241106,62225.0,62220.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136892062,0.0315245,62224.0,62220.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136892363,0.0315245,62223.0,62220.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136892664,0.0315245,62222.0,62220.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136892858,0.03150849,62221.0,62220.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136895254,0.03150849,62221.0,62220.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728136895458,0.03150849,62221.0,62220.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136896356,0.07086177,62221.0,62220.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136896663,0.03152957,62221.0,62220.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728136896859,0.03152957,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136896860,0.07088267,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136900168,0.14918617,62222.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136901166,0.14918617,62222.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728136901366,0.14918617,62222.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136901759,0.14918617,62222.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728136902065,0.14918617,62222.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136908364,0.03169939,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136909066,0.14918617,62222.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136909380,0.03177159,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728136909564,0.03177159,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136909763,0.03175209,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136911974,0.08800009,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136914178,0.17668252,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136915179,0.29668252,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136915968,0.29670316,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136920975,0.17670316,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136922175,0.056248,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136922774,0.0879485,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136923177,0.056248,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136926285,0.08797801,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136926883,0.056248,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136927091,0.08799564,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136927385,0.056248,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136929382,0.08794352,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136933082,0.056248,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136936191,0.056244,62226.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728136937388,0.19113741,62225.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728136937591,0.07113741,62224.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728136937891,0.07113741,62223.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728136938093,0.07113741,62222.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728136938291,0.2802202,62221.0,62220.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1728136938487,0.23089897,62221.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728136938791,0.28022512,62221.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728136938988,0.28022512,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136939193,0.12046848,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728136939395,0.12046848,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136943295,0.12044661,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136944495,0.03176451,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136947795,0.03172197,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136949595,0.08796997,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136949797,0.08796277,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728136951801,0.08796277,62221.0,62216.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728136951802,0.056251,62217.0,62216.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728136951991,0.056251,62217.0,62213.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728136951992,0.056252,62216.0,62213.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728136952192,0.03171477,62215.0,62211.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1728136952392,0.056252,62216.0,62211.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1728136952393,0.12008583,62214.0,62211.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1728136952597,0.15984709,62214.0,62211.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1728136952894,0.12008583,62213.0,62211.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1728136953091,0.12008583,62212.0,62211.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1728136953491,0.14378167,62212.0,62211.0,0.71446]
["bitfinex-derivatives","BTCF0:USTF0",1728136953893,0.17517601,62212.0,62211.0,0.770717]
["bitfinex-derivatives","BTCF0:USTF0",1728136954092,0.2638675,62212.0,62211.0,0.770717]
["bitfinex-derivatives","BTCF0:USTF0",1728136954610,0.12008583,62212.0,62211.0,0.770717]
["bitfinex-derivatives","BTCF0:USTF0",1728136954901,0.12208583,62212.0,62211.0,0.770717]
["bitfinex-derivatives","BTCF0:USTF0",1728136955298,0.12108583,62212.0,62211.0,0.771717]
["bitfinex-derivatives","BTCF0:USTF0",1728136955898,0.12008583,62212.0,62211.0,0.771717]
["bitfinex-derivatives","BTCF0:USTF0",1728136956103,0.14378167,62213.0,62211.0,0.771717]
["bitfinex-derivatives","BTCF0:USTF0",1728136956310,0.12008583,62212.0,62211.0,0.891717]
["bitfinex-derivatives","BTCF0:USTF0",1728136956600,0.08072743,62212.0,62211.0,0.891717]
["bitfinex-derivatives","BTCF0:USTF0",1728136956799,0.12700874,62212.0,62211.0,0.771717]
["bitfinex-derivatives","BTCF0:USTF0",1728136957207,0.12700874,62212.0,62211.0,0.891717]
["bitfinex-derivatives","BTCF0:USTF0",1728136957208,0.17634346,62212.0,62211.0,0.891717]
["bitfinex-derivatives","BTCF0:USTF0",1728136957907,0.12701076,62212.0,62211.0,0.891717]
["bitfinex-derivatives","BTCF0:USTF0",1728136958403,0.12701076,62212.0,62211.0,0.771717]
["bitfinex-derivatives","BTCF0:USTF0",1728136958608,0.24701076,62212.0,62211.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1728136958810,0.2963441,62212.0,62211.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1728136959504,0.176256,62212.0,62211.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1728136962307,0.056256,62212.0,62211.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1728136967012,0.12,62215.0,62211.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1728136967307,0.176253,62215.0,62211.0,0.68326]
["bitfinex-derivatives","BTCF0:USTF0",1728136967506,0.176253,62215.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728136967507,0.07076994,62214.0,62212.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728136967710,0.14369866,62216.0,62213.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1728136967911,0.0707727,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136968306,0.03141456,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136968508,0.0707727,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136968815,0.12010514,62216.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136969117,0.0717727,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136969908,0.07179339,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136971011,0.07279339,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136971313,0.07179339,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136971507,0.07188207,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136971914,0.07288207,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136973515,0.19288207,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136974618,0.122,62215.0,62214.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728136975022,0.122,62215.0,62214.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1728136982430,0.002,62215.0,62214.0,0.568654]
["bitfinex-derivatives","BTCF0:USTF0",1728136985231,0.002,62215.0,62214.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1728136989832,0.03374337,62215.0,62214.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1728136990134,0.03374337,62215.0,62214.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728136990135,0.07309716,62215.0,62214.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728136990331,0.07309716,62215.0,62214.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1728136992434,0.07309716,62215.0,62214.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728136992637,0.07309716,62215.0,62214.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1728136994142,0.0731199,62215.0,62214.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1728136995244,0.0731199,62215.0,62214.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1728136995647,0.0731199,62215.0,62214.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1728136997643,0.002,62215.0,62214.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1728136999544,0.002,62215.0,62214.0,0.568654]
["bitfinex-derivatives","BTCF0:USTF0",1728137000955,0.002,62215.0,62214.0,0.207854]
["bitfinex-derivatives","BTCF0:USTF0",1728137001253,0.002,62215.0,62214.0,0.568654]
["bitfinex-derivatives","BTCF0:USTF0",1728137003844,0.002,62215.0,62214.0,0.61691028]
["bitfinex-derivatives","BTCF0:USTF0",1728137004152,0.002,62215.0,62214.0,0.568654]
["bitfinex-derivatives","BTCF0:USTF0",1728137004855,0.0731428,62215.0,62214.0,0.568654]
["bitfinex-derivatives","BTCF0:USTF0",1728137011865,0.002,62215.0,62214.0,0.568654]
["bitfinex-derivatives","BTCF0:USTF0",1728137017868,0.002,62215.0,62214.0,0.63296025]
["bitfinex-derivatives","BTCF0:USTF0",1728137019866,0.002,62215.0,62214.0,0.568654]
["bitfinex-derivatives","BTCF0:USTF0",1728137026967,0.03182055,62215.0,62214.0,1.5946]
["bitfinex-derivatives","BTCF0:USTF0",1728137027171,0.0037,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728137027374,0.15984709,62227.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728137027375,0.14391854,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728137027570,0.15984709,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728137027571,0.14391854,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728137027771,0.23258587,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728137028177,0.18326622,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728137028480,0.08866807,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728137028975,0.03934768,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728137029573,0.04034768,62227.0,62226.0,0.177243]
["bitfinex-derivatives","BTCF0:USTF0",1728137030083,0.04034747,62227.0,62226.0,0.178243]
["bitfinex-derivatives","BTCF0:USTF0",1728137030284,0.04034747,62227.0,62226.0,0.539043]
["bitfinex-derivatives","BTCF0:USTF0",1728137031287,0.09658947,62227.0,62226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137031578,0.14591237,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137032371,0.14591773,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137033897,0.09659341,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137034390,0.14591732,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137034771,0.09659341,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137034978,0.057242,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137041480,0.052242,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137041682,0.12,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137041882,0.19075878,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137042081,0.07075878,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137042276,0.07075878,62227.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728137042689,0.07075878,62228.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728137044189,0.07075878,62228.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728137044390,0.07075878,62228.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728137045186,0.07071142,62227.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728137050095,0.12,62229.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728137051503,0.056239,62231.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137051798,0.12,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728137054500,0.12,62229.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728137054501,0.0312884,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728137054700,0.03127563,62228.0,62227.0,0.057242]
["bitfinex-derivatives","BTCF0:USTF0",1728137054998,0.03127563,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137057003,0.11994663,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137057204,0.20916878,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137057498,0.27979372,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137057894,0.11994663,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137058392,0.03934931,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137058890,0.07062494,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137059092,0.11994663,62228.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137059402,0.14906912,62232.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137059403,0.15984709,62229.0,62227.0,0.058242]
["bitfinex-derivatives","BTCF0:USTF0",1728137059599,0.27982153,62229.0,62227.0,0.08774475]
["bitfinex-derivatives","BTCF0:USTF0",1728137059794,0.11997444,62228.0,62227.0,0.08774475]
["bitfinex-derivatives","BTCF0:USTF0",1728137063496,0.07065351,62228.0,62227.0,0.08774475]
["bitfinex-derivatives","BTCF0:USTF0",1728137064701,0.07065351,62228.0,62227.0,0.20774475]
["bitfinex-derivatives","BTCF0:USTF0",1728137065006,0.16354709,62237.0,62227.0,0.15150275]
["bitfinex-derivatives","BTCF0:USTF0",1728137065007,0.1237,62237.0,62227.0,0.15150275]
["bitfinex-derivatives","BTCF0:USTF0",1728137065207,0.03139145,62236.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728137065505,0.1237,62237.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728137065506,0.03139145,62235.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728137065708,0.03139145,62234.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728137067201,0.15139145,62234.0,62233.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728137067596,0.15139145,62234.0,62233.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1728137067797,0.15139145,62234.0,62233.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137068211,0.03139145,62234.0,62233.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137068402,0.15139145,62234.0,62233.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137070499,0.15151466,62234.0,62233.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137071207,0.03151466,62234.0,62233.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137073713,0.03155303,62234.0,62233.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137074010,0.14824194,62237.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728137074305,0.03155695,62236.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728137074509,0.14824194,62237.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137074510,0.15155695,62235.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137074713,0.03155695,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137076010,0.03155695,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137076318,0.03155695,62234.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137076613,0.03155695,62233.0,62232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137077711,0.03155695,62233.0,62232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728137078015,0.03155695,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137078204,0.03155695,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137078403,0.03144401,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137080108,0.29582711,62234.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137080307,0.12010561,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137080814,0.29582711,62234.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137081907,0.12010561,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137082211,0.12010561,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137082212,0.07078915,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137082403,0.12010561,62234.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137082606,0.12010561,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137082816,0.12010561,62234.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137083116,0.12012227,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137085507,0.12012227,62233.0,62232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137085708,0.12012227,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137087116,0.03145987,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137088019,0.03146967,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137090107,0.176236,62235.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137090317,0.03145826,62234.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137090515,0.03145826,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137090813,0.03145826,62234.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137091209,0.056237,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137091417,0.08769526,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137092811,0.08766525,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137093206,0.03142825,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137094014,0.08766525,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137095421,0.23232208,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137095718,0.35241491,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137095921,0.17632983,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137099714,0.29632983,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137102111,0.20766525,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137109530,0.15142825,62233.0,62232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137109726,0.03142825,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137110121,0.12,62234.0,62232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728137110329,0.07077422,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137110628,0.07078469,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137113431,0.19078469,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137113631,0.19078469,62233.0,62232.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1728137113833,0.19078469,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137114629,0.15143872,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137116328,0.12,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137117126,0.19084818,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137120236,0.19076637,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137120538,0.07076637,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137120738,0.19076637,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137120940,0.07076637,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137121138,0.19076637,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137122630,0.24008367,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137123737,0.12008367,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137123945,0.24008367,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137125140,0.19076637,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137125943,0.07076637,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137126242,0.03142083,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137126438,0.07076553,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137127236,0.03142083,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137127544,0.07076581,62234.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137127843,0.07076581,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137128238,0.03142083,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137128837,0.07076591,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137129351,0.03142083,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137129844,0.03138836,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137132343,0.12004109,62233.0,62232.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728137132549,0.12004109,62233.0,62232.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1728137134045,0.12004109,62233.0,62232.0,0.449738]
["bitfinex-derivatives","BTCF0:USTF0",1728137134450,0.16007866,62234.0,62232.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728137134651,0.12007749,62233.0,62232.0,0.449738]
["bitfinex-derivatives","BTCF0:USTF0",1728137137152,0.12007749,62233.0,62232.0,0.448738]
["bitfinex-derivatives","BTCF0:USTF0",1728137137353,0.12007749,62233.0,62232.0,0.449738]
["bitfinex-derivatives","BTCF0:USTF0",1728137139456,0.12012988,62233.0,62232.0,0.449738]
["bitfinex-derivatives","BTCF0:USTF0",1728137140250,0.056236,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728137140549,0.12,62236.0,62232.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728137140757,0.03140516,62235.0,62234.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1728137142365,0.03148537,62235.0,62234.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1728137143156,0.03148537,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137147264,0.12014393,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137148968,0.12012544,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137150356,0.12013573,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137151664,0.12013573,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137151865,0.12013573,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137152364,0.12013573,62235.0,62234.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1728137152558,0.12013573,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137152955,0.14404671,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137153264,0.26418244,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137153460,0.12013573,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137153654,0.07082108,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137153859,0.12013416,62235.0,62234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137154064,0.12013416,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137154570,0.07082108,62235.0,62234.0,0.419036]
["bitfinex-derivatives","BTCF0:USTF0",1728137155267,0.12,62236.0,62234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137155465,0.12,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728137155762,0.15156754,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728137157164,0.15156754,62236.0,62235.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1728137158163,0.15156754,62236.0,62235.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728137158466,0.1515808,62236.0,62235.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728137159172,0.1515808,62236.0,62235.0,0.419035]
["bitfinex-derivatives","BTCF0:USTF0",1728137160475,0.1515808,62236.0,62235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137161266,0.1515808,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137161267,0.20777749,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137161477,0.24712152,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137161876,0.24680497,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137165972,0.20745745,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137166581,0.20749896,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137169585,1.28953896,62236.0,62230.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728137169893,0.176239,62231.0,62230.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1728137170077,0.176239,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137170078,0.24685134,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137170384,0.29617324,62231.0,62230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137170785,0.29617324,62231.0,62230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728137171578,0.29617324,62231.0,62230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137172387,0.29717324,62231.0,62230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137173488,0.24785134,62231.0,62230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137174382,0.24785134,62231.0,62225.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137174383,1.37925296,62231.0,62225.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137174588,0.176243,62226.0,62225.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137174791,0.176243,62226.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137174792,0.056246,62223.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137175091,0.38373886,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137175495,0.23993396,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137175793,0.12,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137176093,0.23972101,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137176291,0.19039478,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137176589,0.24764178,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137177090,0.056248,62221.0,62220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728137177491,0.176248,62221.0,62220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728137177993,0.176248,62221.0,62220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728137178192,0.176248,62221.0,62220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728137178398,0.178248,62221.0,62220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728137178786,0.181248,62221.0,62220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728137179491,0.20972375,62221.0,62220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728137180291,0.20972375,62221.0,62220.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728137180493,0.20972375,62221.0,62220.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1728137186713,0.056251,62218.0,62217.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137186997,0.056251,62218.0,62215.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137186998,0.056252,62216.0,62215.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137187203,0.056255,62213.0,62212.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1728137187395,0.176255,62213.0,62212.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728137187594,0.207303,62213.0,62212.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728137188689,0.207303,62213.0,62212.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1728137189094,0.207303,62213.0,62212.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1728137189293,0.207303,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137190209,0.20730496,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137190595,0.11689743,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137190811,0.23689743,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137192299,0.20584747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137192700,0.08584747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137192899,0.20584747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137194598,0.56664747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137197910,1.04884747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137200902,0.56664747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137202007,1.04884747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137204010,0.56664747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137204610,0.44664747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137204805,0.56664747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137207416,0.59769819,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137210626,0.59769813,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137211318,0.63706223,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137211912,0.59769813,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137213228,0.59769746,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137213418,0.63706071,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137214124,0.59769746,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137214320,0.6370605,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137215422,0.56664747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137216325,0.59769758,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137216831,0.56664747,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137217231,0.59769711,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137218126,0.59769744,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137221425,0.59769789,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137222332,0.83020644,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137222944,0.63706169,62213.0,62212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728137223238,0.056259,62209.0,62208.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137223441,0.056263,62204.0,62203.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137223730,0.056266,62201.0,62199.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1728137223944,0.03105042,62200.0,62199.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728137224232,0.08731742,62200.0,62199.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728137225232,0.08731742,62200.0,62199.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1728137225422,0.08731742,62200.0,62199.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728137226245,0.08731984,62200.0,62199.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728137228229,0.03105284,62200.0,62199.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1728137228434,0.15105284,62200.0,62199.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1728137229337,0.20731984,62200.0,62199.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1728137230435,0.176267,62200.0,62199.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1728137232832,0.056267,62200.0,62199.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1728137233133,0.176267,62200.0,62199.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1728137247562,0.176267,62200.0,62199.0,0.18650625]
["bitfinex-derivatives","BTCF0:USTF0",1728137247749,0.176267,62200.0,62199.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1728137251157,0.176267,62200.0,62199.0,0.18650625]
["bitfinex-derivatives","BTCF0:USTF0",1728137251964,0.176267,62200.0,62199.0,0.09230625]
["bitfinex-derivatives","BTCF0:USTF0",1728137252548,0.176267,62200.0,62199.0,0.0762518]
["bitfinex-derivatives","BTCF0:USTF0",1728137254257,0.176267,62200.0,62199.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137259579,0.2073214,62200.0,62199.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137267674,0.176267,62200.0,62199.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137274381,0.02960249,62201.0,62199.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1728137274575,0.36308,62204.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728137274886,0.3608,62204.0,62202.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728137275579,0.03105267,62203.0,62202.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1728137276385,0.15105267,62203.0,62202.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1728137277479,0.20731667,62203.0,62202.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728137278483,0.20831667,62203.0,62202.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728137281886,0.20831671,62203.0,62202.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728137282579,0.538064,62203.0,62202.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728137284785,0.177264,62203.0,62202.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1728137287293,0.177264,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137289591,0.24768903,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137290992,0.60848903,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137292389,0.48848903,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137292592,0.60848903,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137294995,0.24768903,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137295295,0.60848903,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137297601,0.538064,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137304603,0.60849173,62203.0,62202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728137307892,0.60849173,62203.0,62196.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137307893,0.55222773,62203.0,62196.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137308101,0.176269,62197.0,62196.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137308405,0.056273,62193.0,62192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728137308600,0.176273,62193.0,62192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728137309009,0.276728,62203.0,62192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728137309206,0.056269,62197.0,62196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728137309406,0.176269,62197.0,62196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728137310109,0.176269,62197.0,62196.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1728137310904,0.176269,62197.0,62196.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728137311103,0.176269,62197.0,62192.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728137311104,0.057273,62193.0,62192.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1728137312112,0.056273,62193.0,62192.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728137312698,0.056273,62193.0,62192.0,0.09480625]
["bitfinex-derivatives","BTCF0:USTF0",1728137313398,0.056273,62193.0,62192.0,0.09880625]
["bitfinex-derivatives","BTCF0:USTF0",1728137313598,0.056273,62193.0,62192.0,0.10180625]
["bitfinex-derivatives","BTCF0:USTF0",1728137316110,0.20506977,62193.0,62192.0,0.10180625]
["bitfinex-derivatives","BTCF0:USTF0",1728137320406,0.20506977,62193.0,62192.0,0.05524223]
["bitfinex-derivatives","BTCF0:USTF0",1728137320606,0.20506977,62193.0,62192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728137327821,0.23613024,62193.0,62192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728137330013,0.20506977,62193.0,62192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728137342724,0.08506977,62193.0,62192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728137342933,0.20506977,62193.0,62192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728137344641,0.08506977,62193.0,62192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728137344843,0.02879677,62193.0,62192.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1728137345033,0.05627,62196.0,62192.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1728137345350,0.05627,62196.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137345653,0.056268,62199.0,62195.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1728137345853,0.056268,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137346052,0.14917535,62200.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137346448,0.02917535,62200.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137346654,0.056267,62200.0,62199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137346855,0.056267,62200.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137347355,0.002,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137348143,0.005,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137348352,0.005,62199.0,62198.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1728137348560,0.125,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137349448,0.123,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137349650,0.15405384,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137350161,0.123,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137350353,0.125,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137351255,0.15436143,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137351459,0.15436143,62199.0,62195.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1728137351759,0.15436143,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137352556,0.23668416,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137352757,0.23668355,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137353357,0.23968355,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137356864,0.23968569,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137357760,0.20862943,62199.0,62198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137360163,0.05627,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137360360,0.17627,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137361261,0.17627,62196.0,62195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728137361859,0.17627,62196.0,62195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728137364778,0.20732744,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137365472,0.24670045,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137366275,0.24670064,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137368872,0.24669936,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137371070,0.12670064,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137371274,0.24670064,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137372883,0.17627,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137379679,0.65863,62196.0,62195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137379879,0.056274,62192.0,62191.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1728137380075,0.0873321,62192.0,62191.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1728137380277,0.12670841,62192.0,62191.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1728137380585,0.12670833,62192.0,62191.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1728137380786,0.12671046,62192.0,62191.0,0.32139]
["bitfinex-derivatives","BTCF0:USTF0",1728137380979,0.12771046,62192.0,62191.0,0.32739]
["bitfinex-derivatives","BTCF0:USTF0",1728137381179,0.12771046,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137382274,0.12771077,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137382679,0.24771077,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137383980,0.27678978,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137385382,0.20635301,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137385688,0.27679339,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137387885,0.20635301,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137394791,0.27679382,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137395496,0.30785597,62192.0,62191.0,0.33239]
["bitfinex-derivatives","BTCF0:USTF0",1728137398493,0.30785597,62192.0,62191.0,0.30079704]
["bitfinex-derivatives","BTCF0:USTF0",1728137402887,0.23741516,62192.0,62191.0,0.30079704]
["bitfinex-derivatives","BTCF0:USTF0",1728137403792,0.20635301,62192.0,62191.0,0.30079704]
["bitfinex-derivatives","BTCF0:USTF0",1728137405890,0.03007901,62192.0,62191.0,0.83787204]
["bitfinex-derivatives","BTCF0:USTF0",1728137406089,0.179968,62199.0,62191.0,1.92027204]
["bitfinex-derivatives","BTCF0:USTF0",1728137406297,0.176268,62199.0,62195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137406504,0.176268,62199.0,62196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728137406505,0.056268,62199.0,62196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728137406700,0.12,62197.0,62196.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728137408104,0.12,62197.0,62196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728137408310,0.176269,62197.0,62196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728137409913,0.20732665,62197.0,62196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728137413104,0.20732657,62197.0,62196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728137413499,0.24669939,62197.0,62196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728137417916,0.29605051,62197.0,62196.0,0.02121982]
["bitfinex-derivatives","BTCF0:USTF0",1728137420528,0.29605051,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137422631,0.29605422,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137423723,0.471979,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137423928,0.35372061,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137424128,0.29605422,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137424329,0.47197872,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137424527,0.35372061,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137424826,0.29605422,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137425027,0.24670154,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137425430,0.60750154,62197.0,62196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137426527,0.056274,62192.0,62191.0,0.28979704]
["bitfinex-derivatives","BTCF0:USTF0",1728137426833,0.2073325,62192.0,62191.0,0.28979704]
["bitfinex-derivatives","BTCF0:USTF0",1728137427339,0.20733553,62192.0,62191.0,0.28979704]
["bitfinex-derivatives","BTCF0:USTF0",1728137427638,0.056279,62187.0,62186.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137427836,0.056279,62187.0,62184.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728137427837,0.05628,62185.0,62184.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728137428134,0.08734153,62185.0,62184.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1728137429527,0.08734153,62185.0,62184.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728137429927,0.08734153,62185.0,62184.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1728137430127,0.08734153,62185.0,62184.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1728137430530,0.08734153,62185.0,62184.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1728137432334,0.08734153,62185.0,62184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728137434141,0.11692169,62185.0,62184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728137434538,0.08586016,62185.0,62184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728137434741,0.08586016,62185.0,62164.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728137434742,0.46082846,62185.0,62164.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1728137434933,0.46082846,62185.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137434934,0.056292,62172.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137435131,0.20736193,62172.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137435645,0.176292,62172.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137436145,0.187292,62172.0,62171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137436440,0.056296,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137436642,0.176296,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137436829,0.20736892,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137437647,0.176296,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137438346,0.178296,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137439947,0.20936925,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137440141,0.21236925,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137440347,0.21236921,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137441143,0.21236922,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137445744,0.21236943,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137448145,0.181296,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137449740,1.263856,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137450547,1.143856,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137450747,0.181296,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137453745,0.663856,62168.0,62167.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1728137454152,1.263856,62168.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137454356,0.056304,62159.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137454562,0.056304,62159.0,62153.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728137454563,0.056308,62155.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137454856,0.176308,62154.0,62153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137455953,0.177308,62154.0,62153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728137456856,0.177308,62154.0,62153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728137457051,0.177308,62154.0,62153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728137457449,0.178308,62154.0,62153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728137458152,0.002,62154.0,62153.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1728137458353,0.002,62154.0,62153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728137460451,0.03041821,62154.0,62153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728137463555,0.08672621,62154.0,62153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728137466158,0.03041821,62154.0,62153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728137466455,0.03041821,62154.0,62153.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1728137466657,0.03041821,62154.0,62153.0,0.53592344]
["bitfinex-derivatives","BTCF0:USTF0",1728137466962,0.03041821,62154.0,62153.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1728137467357,0.12,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137468359,0.14908155,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137468559,0.20538655,62158.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137469859,0.2364622,62158.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137474461,0.1164622,62158.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137474663,0.2364622,62158.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137475257,0.27585823,62158.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137477269,0.09955323,62158.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137477858,0.02908155,62158.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137478062,0.067499,62164.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137478269,0.03107525,62163.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137478465,0.056299,62164.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137478654,0.03107525,62163.0,62159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728137478853,0.02850474,62164.0,62159.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728137479058,0.056301,62162.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137480369,0.057301,62162.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137480671,0.059301,62162.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137482264,0.059301,62162.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137484965,0.07046774,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137486356,0.07246774,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137486558,0.07346774,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137488375,0.07346741,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137489865,0.07346741,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137490569,0.07346741,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137492975,0.003,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137500780,0.003,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137501078,0.003,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137501272,0.003,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137501473,0.003,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137506274,0.003,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137506477,0.003,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137507984,0.0423935,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137508186,0.11286084,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137508690,0.07346734,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137508881,0.11286084,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137509082,0.11286084,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137509275,0.11286084,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137510586,0.11286084,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137510889,0.11286084,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137512294,0.11286084,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137512593,0.11286084,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137514885,0.04239349,62161.0,62160.0,0.44012344]
["bitfinex-derivatives","BTCF0:USTF0",1728137515384,0.04239349,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137516882,0.09869549,62161.0,62160.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1728137518089,0.09869549,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137518898,0.059302,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137522992,0.09037679,62161.0,62160.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728137523389,0.09037679,62161.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137523592,0.12,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137524592,0.12,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137526197,0.12,62158.0,62157.0,0.59764379]
["bitfinex-derivatives","BTCF0:USTF0",1728137526400,0.12,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137528297,0.20554498,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137530103,0.27601552,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137534293,0.27601552,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137537391,0.15601552,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137538097,0.08554498,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137539910,0.08554498,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137542005,0.08554498,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137543208,0.20554498,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137545101,0.27601566,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137553224,0.20554498,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137554921,0.23662136,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137557202,0.11662136,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137557614,0.23662136,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137558523,0.20554498,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137560110,0.2366222,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137563414,0.23662181,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137568119,0.20554498,62158.0,62157.0,0.23884379]
["bitfinex-derivatives","BTCF0:USTF0",1728137583340,0.27602068,62158.0,62157.0,0.23684379]
["bitfinex-derivatives","BTCF0:USTF0",1728137583540,0.28002068,62158.0,62157.0,0.23684379]
["bitfinex-derivatives","BTCF0:USTF0",1728137584031,0.28002068,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137584232,0.28302068,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137584532,0.06731751,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137585139,0.18731751,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137588245,0.22671256,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137590350,0.15623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137598260,0.22671091,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137598665,0.22671091,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137599075,0.10671091,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137599556,0.06731541,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137600160,0.06731416,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137600960,0.10670783,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137605364,0.03623998,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137609673,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137611272,0.03623998,62158.0,62157.0,0.71564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137611467,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137614584,0.15623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137617575,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137620487,0.06731436,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137622388,0.10670946,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137624486,0.06731436,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137627595,0.10670875,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137628297,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137628494,0.03623998,62158.0,62157.0,0.71564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137628983,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137633603,0.03623998,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137633799,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137635498,0.10670808,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137638305,0.10670821,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137641501,0.10670821,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137641709,0.10670821,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137642295,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137642904,0.03623998,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137643107,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137644407,0.03623998,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137644601,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137645903,0.03623998,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137646214,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137646897,0.03623998,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137647109,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137647306,0.03623998,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137647614,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137649909,0.03623998,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137650212,0.03623998,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137650411,0.10670821,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137651715,0.10670821,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137651914,0.10670821,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137653109,0.10670821,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137653319,0.10670821,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137653812,0.16301321,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137655516,0.16301321,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137655717,0.16301321,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137656421,0.16301322,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137657515,0.12361922,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137661222,0.12361925,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137662726,0.12361925,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137663320,0.12361925,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137663617,0.12361925,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137663817,0.12361925,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137664020,0.12361925,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137664225,0.12361925,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137666243,0.12361927,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137669029,0.12361927,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137672122,0.24361927,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137672530,0.33239578,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137680545,0.24362067,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137683540,0.18731567,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137686541,0.06731567,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137687536,0.22762485,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137687742,0.19654916,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137688150,0.31639883,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137688547,0.15608965,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137688741,0.19656837,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137688950,0.31641804,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137689154,0.15608965,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137690351,0.15608448,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137695057,0.15508448,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137695551,0.15508448,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137695552,0.06631385,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137695854,0.06531385,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137696051,0.005,62158.0,62157.0,0.65194979]
["bitfinex-derivatives","BTCF0:USTF0",1728137696254,0.0112,62164.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137696461,0.002,62158.0,62157.0,0.70007323]
["bitfinex-derivatives","BTCF0:USTF0",1728137696650,0.002,62158.0,62157.0,0.65194979]
["bitfinex-derivatives","BTCF0:USTF0",1728137697261,0.0112,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728137697456,0.0587073,62171.0,62163.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1728137697457,0.0112,62170.0,62163.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1728137697650,0.0061133,62171.0,62163.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1728137697651,0.0024133,62171.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137697955,0.0024133,62171.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728137698857,0.0234133,62171.0,62169.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1728137699557,0.0234133,62171.0,62169.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1728137699860,0.176294,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137700157,0.056294,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137700365,0.176294,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137701652,0.187294,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137701862,0.187294,62170.0,62169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137702063,0.197294,62170.0,62169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137706777,0.197294,62170.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137706778,0.17207039,62170.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137706972,0.17207039,62170.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137706973,0.12,62165.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137707172,0.176301,62162.0,62157.0,0.59934379]
["bitfinex-derivatives","BTCF0:USTF0",1728137707368,0.12,62158.0,62157.0,0.59564379]
["bitfinex-derivatives","BTCF0:USTF0",1728137708783,0.12,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137709768,0.086702,62161.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137709977,0.12,62160.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137710578,0.176303,62160.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137710779,0.07046667,62159.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137711084,0.07046667,62158.0,62157.0,0.59864379]
["bitfinex-derivatives","BTCF0:USTF0",1728137711279,0.03107355,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137711876,0.03107355,62158.0,62157.0,0.59764379]
["bitfinex-derivatives","BTCF0:USTF0",1728137712180,0.03107355,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137712372,0.03107351,62158.0,62157.0,0.59764379]
["bitfinex-derivatives","BTCF0:USTF0",1728137712573,0.03107351,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137712781,0.176303,62160.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137712782,0.07046701,62159.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137712981,0.03107351,62159.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137713181,0.07046701,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137713382,0.07046701,62159.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137713575,0.0393935,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137713884,0.07046701,62158.0,62157.0,0.59964379]
["bitfinex-derivatives","BTCF0:USTF0",1728137714277,0.07046701,62159.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137714482,0.07046701,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137714674,0.03107351,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137714877,0.07046701,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137715089,0.07046701,62159.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137715381,0.07046701,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137715971,0.03107351,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137716173,0.07046701,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137716383,0.03107351,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137716683,0.07046701,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137716877,0.07046701,62159.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137717072,0.07046735,62158.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137717479,0.07046735,62158.0,62157.0,0.23984379]
["bitfinex-derivatives","BTCF0:USTF0",1728137717675,0.176303,62160.0,62157.0,0.60064379]
["bitfinex-derivatives","BTCF0:USTF0",1728137719081,0.056303,62160.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137720479,0.056304,62159.0,62158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137721281,0.056304,62159.0,62158.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728137721484,0.056304,62159.0,62158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137721892,0.056304,62159.0,62158.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728137722090,0.056304,62159.0,62158.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728137723288,0.056304,62159.0,62158.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137723591,0.176304,62159.0,62158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137725790,0.20737777,62159.0,62158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137726385,0.24677119,62159.0,62158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137726692,0.24677139,62159.0,62158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137728584,0.24677139,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137728898,0.24677139,62159.0,62158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137730395,0.29614909,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137730994,0.176304,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137731296,0.29615734,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137731588,0.45648573,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137732693,0.36770855,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137732992,0.20738016,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137738989,0.08738016,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137739189,0.20738016,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137740692,0.37602944,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137740998,0.45648712,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137742492,0.29615873,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137743905,0.45645407,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137745100,0.29705953,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137745301,0.45645756,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137745800,0.29616222,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137747804,0.20738143,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137749793,0.2073819,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137754398,0.20738178,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137758603,0.176304,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137758812,0.20738179,62159.0,62158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137760299,0.20738179,62159.0,62158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728137760609,0.21038179,62159.0,62158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728137761010,0.179304,62159.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137761206,0.056305,62158.0,62157.0,0.23484379]
["bitfinex-derivatives","BTCF0:USTF0",1728137762912,0.056305,62158.0,62157.0,0.23584379]
["bitfinex-derivatives","BTCF0:USTF0",1728137763113,0.056305,62158.0,62157.0,0.23284379]
["bitfinex-derivatives","BTCF0:USTF0",1728137763507,0.058305,62158.0,62157.0,0.23284379]
["bitfinex-derivatives","BTCF0:USTF0",1728137764216,1.140945,62158.0,62153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137764404,1.140945,62158.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137764405,0.056312,62150.0,62149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137764613,0.056316,62146.0,62145.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1728137764802,0.176316,62146.0,62145.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1728137766010,0.178316,62146.0,62145.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1728137766718,0.2488002,62146.0,62145.0,0.35403]
["bitfinex-derivatives","BTCF0:USTF0",1728137767013,0.2488002,62146.0,62145.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1728137768211,0.178316,62146.0,62145.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1728137771114,0.20790134,62146.0,62145.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1728137771416,0.08790134,62146.0,62145.0,0.32263]
["bitfinex-derivatives","BTCF0:USTF0",1728137771811,0.08790134,62146.0,62145.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1728137772218,0.03158534,62146.0,62145.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1728137772415,0.15158534,62146.0,62145.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1728137773218,0.03158534,62146.0,62145.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1728137774614,0.002,62146.0,62145.0,0.35283]
["bitfinex-derivatives","BTCF0:USTF0",1728137774921,0.002,62146.0,62145.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1728137777826,0.03307749,62146.0,62145.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1728137778123,0.002,62146.0,62145.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1728137779020,0.03307747,62146.0,62145.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1728137779219,0.002,62146.0,62145.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1728137785827,0.002,62146.0,62145.0,0.45739867]
["bitfinex-derivatives","BTCF0:USTF0",1728137788224,0.002,62146.0,62145.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1728137788423,0.002,62146.0,62145.0,0.45739867]
["bitfinex-derivatives","BTCF0:USTF0",1728137788625,0.002,62146.0,62145.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1728137788824,0.002,62146.0,62145.0,0.45739867]
["bitfinex-derivatives","BTCF0:USTF0",1728137789027,0.002,62146.0,62145.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1728137793832,0.0112,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728137794034,0.02868597,62156.0,62151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137794236,0.00241364,62172.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728137794237,0.0112,62160.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728137794533,0.0112,62160.0,62159.0,0.176304]
["bitfinex-derivatives","BTCF0:USTF0",1728137794534,0.0075,62160.0,62159.0,0.176304]
["bitfinex-derivatives","BTCF0:USTF0",1728137795632,0.0165,62160.0,62159.0,0.177304]
["bitfinex-derivatives","BTCF0:USTF0",1728137796025,0.0225,62160.0,62159.0,0.178304]
["bitfinex-derivatives","BTCF0:USTF0",1728137796426,0.059998,62166.0,62159.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728137796427,0.0037,62166.0,62159.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728137796635,0.0037,62169.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137796941,0.056294,62170.0,62168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137797447,0.056294,62170.0,62168.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728137798229,0.008,62169.0,62168.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728137798636,0.070294,62170.0,62168.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1728137798938,0.078294,62170.0,62168.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1728137799347,0.064294,62170.0,62168.0,0.177295]
["bitfinex-derivatives","BTCF0:USTF0",1728137799535,0.014,62169.0,62168.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1728137799840,0.022,62169.0,62168.0,0.178295]
["bitfinex-derivatives","BTCF0:USTF0",1728137800833,0.05999,62175.0,62168.0,0.539095]
["bitfinex-derivatives","BTCF0:USTF0",1728137801146,0.0037,62175.0,62174.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1728137801443,0.0037,62181.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728137801638,0.056281,62184.0,62180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137801843,0.056281,62184.0,62183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137802033,0.08734316,62184.0,62183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137803252,0.08934316,62184.0,62183.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728137804361,0.08934316,62184.0,62183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137804557,0.08934249,62184.0,62183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137805447,0.002,62184.0,62183.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137807259,0.002,62184.0,62183.0,0.178282]
["bitfinex-derivatives","BTCF0:USTF0",1728137807560,0.002,62184.0,62183.0,0.899882]
["bitfinex-derivatives","BTCF0:USTF0",1728137807761,0.0037,62190.0,62183.0,0.899882]
["bitfinex-derivatives","BTCF0:USTF0",1728137808060,0.056274,62192.0,62188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137808366,0.056274,62192.0,62191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137809260,0.056274,62192.0,62191.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728137809456,0.02907277,62193.0,62191.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728137809764,0.001,62192.0,62191.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728137811155,0.056271,62195.0,62191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728137811357,0.056271,62195.0,62191.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728137811755,0.056271,62195.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137812250,0.0037,62199.0,62194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137812458,0.063745,62225.0,62198.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728137812459,0.0037,62203.0,62198.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728137812758,0.119662,62205.0,62198.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728137812759,0.119662,62205.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137813759,0.0634,62205.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137813964,0.0037,62208.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137814169,0.0850798,62209.0,62207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137815567,0.05626,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137815753,0.20731094,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137816055,0.20731094,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137816664,0.20731094,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137816864,0.20731094,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137817459,0.17626,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137818369,0.20731003,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137819065,0.17626,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137819268,0.20731054,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137820973,0.20731062,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137822466,0.20731062,62208.0,62207.0,0.00124589]
["bitfinex-derivatives","BTCF0:USTF0",1728137823366,0.17626,62208.0,62207.0,0.00124589]
["bitfinex-derivatives","BTCF0:USTF0",1728137824160,0.0288208,62209.0,62207.0,0.00124589]
["bitfinex-derivatives","BTCF0:USTF0",1728137824372,0.056256,62212.0,62207.0,0.12124589]
["bitfinex-derivatives","BTCF0:USTF0",1728137825070,0.056256,62212.0,62207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728137825071,0.0846603,62212.0,62207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728137825270,0.001,62209.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137825857,0.001,62209.0,62207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728137826063,0.2066603,62212.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137826770,0.2066603,62212.0,62207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728137826971,0.2066603,62212.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137827768,0.2046603,62212.0,62207.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728137827972,0.001,62209.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137828769,0.2056603,62212.0,62207.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728137829171,0.2056603,62212.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137829373,0.2046603,62212.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137829564,0.001,62209.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137831066,0.001,62209.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137831369,0.2056603,62212.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137831967,0.001,62209.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137832775,0.2056603,62212.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137833575,0.2056603,62212.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137833875,0.0856603,62212.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137834373,0.001,62209.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137834784,0.07041335,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137835078,0.07041335,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137835271,0.07041335,62208.0,62207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137835779,0.07041335,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137835972,0.14527952,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137836167,0.2650315,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137836371,0.07141335,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137836766,0.03205004,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137836967,0.001,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137837485,0.26503143,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137837678,0.001,62208.0,62207.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137838177,0.001,62208.0,62207.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728137838478,0.001,62208.0,62207.0,0.21006]
["bitfinex-derivatives","BTCF0:USTF0",1728137839175,0.0332,62223.0,62207.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1728137839386,0.0332,62223.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137839387,0.0037,62218.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137839575,0.03140853,62217.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728137839878,0.03140853,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137840079,0.03143372,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137841185,0.03143372,62217.0,62216.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728137841384,0.03143372,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137843285,0.20768472,62217.0,62216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137843481,0.20768472,62217.0,62208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137843482,0.20761488,62217.0,62208.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728137843689,0.20761488,62217.0,62205.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1728137843690,0.05626,62208.0,62205.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1728137843888,0.17626,62208.0,62205.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728137844690,0.0634,62210.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137844987,0.03108549,62209.0,62208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728137846181,0.03108549,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728137847086,0.03308549,62209.0,62208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1728137847389,0.03508549,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137848087,0.06630729,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137848981,0.12250443,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137849187,0.09141894,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137849383,0.03515994,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137849695,0.03515994,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137850291,0.03515994,62209.0,62208.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728137852987,0.004,62209.0,62208.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728137853190,0.12385611,62209.0,62208.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728137853577,0.28416669,62209.0,62208.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1728137853783,0.28416669,62209.0,62208.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1728137853978,0.41109,62209.0,62208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137854289,0.41109,62209.0,62208.0,0.00124104]
["bitfinex-derivatives","BTCF0:USTF0",1728137854290,0.35776379,62209.0,62208.0,0.00124104]
["bitfinex-derivatives","BTCF0:USTF0",1728137854493,0.30011542,62209.0,62208.0,0.00124104]
["bitfinex-derivatives","BTCF0:USTF0",1728137854988,0.18011542,62209.0,62208.0,0.00124104]
["bitfinex-derivatives","BTCF0:USTF0",1728137857685,0.30011542,62209.0,62208.0,0.00124104]
["bitfinex-derivatives","BTCF0:USTF0",1728137858190,0.30011542,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137860297,1.38235542,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137860481,1.44000379,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137860681,0.84000379,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137860886,0.78235542,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137861392,0.73301942,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137862089,0.73291751,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137863881,0.25067751,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137869097,0.44416348,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137871790,0.30002081,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137875703,0.44417285,62209.0,62208.0,0.00077449]
["bitfinex-derivatives","BTCF0:USTF0",1728137875904,0.056264,62204.0,62202.0,0.23287433]
["bitfinex-derivatives","BTCF0:USTF0",1728137876198,0.11976181,62203.0,62202.0,0.23287433]
["bitfinex-derivatives","BTCF0:USTF0",1728137876603,0.17602581,62203.0,62202.0,0.23287433]
["bitfinex-derivatives","BTCF0:USTF0",1728137877705,0.17802581,62203.0,62202.0,0.23287433]
["bitfinex-derivatives","BTCF0:USTF0",1728137878097,0.17902581,62203.0,62202.0,0.23287433]
["bitfinex-derivatives","BTCF0:USTF0",1728137880601,0.20807145,62203.0,62202.0,0.23287433]
["bitfinex-derivatives","BTCF0:USTF0",1728137882907,0.20807145,62203.0,62197.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137882908,0.056269,62198.0,62197.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728137883111,0.05627,62196.0,62195.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728137883412,0.08732268,62196.0,62195.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728137883718,0.12669192,62196.0,62195.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728137884714,0.12669923,62196.0,62195.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728137885218,0.12669923,62196.0,62195.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728137885601,0.07042923,62196.0,62195.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728137888616,0.09866924,62196.0,62195.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728137890926,0.07758982,62196.0,62195.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728137891110,0.14801905,62196.0,62195.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1728137891916,0.14801905,62196.0,62195.0,0.02718195]
["bitfinex-derivatives","BTCF0:USTF0",1728137892230,0.20428905,62196.0,62195.0,0.02718195]
["bitfinex-derivatives","BTCF0:USTF0",1728137893625,0.38045935,62196.0,62195.0,0.02718195]
["bitfinex-derivatives","BTCF0:USTF0",1728137893815,0.20428905,62196.0,62195.0,0.02718195]
["bitfinex-derivatives","BTCF0:USTF0",1728137894010,0.20428932,62196.0,62195.0,0.02718195]
["bitfinex-derivatives","BTCF0:USTF0",1728137894417,0.20428932,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137895213,0.38045968,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137895620,0.26195419,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137895824,0.20428932,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137897920,0.15493907,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137905920,0.20429021,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137906632,0.34841176,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137906831,0.20429021,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137907236,0.34841176,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137908343,0.34841403,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137909447,0.20429248,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137913143,0.11556818,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137920959,0.08451001,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137921149,0.24464506,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137921450,0.36442957,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137922643,0.27570343,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137922843,0.36442977,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137923351,0.20429472,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137925858,0.24495449,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137926055,0.20429472,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137927458,0.08451001,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137927654,0.12388178,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137927863,0.20428833,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137928163,0.11556672,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137940175,0.05929672,62196.0,62195.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728137940766,0.03105671,62196.0,62195.0,0.426071]
["bitfinex-derivatives","BTCF0:USTF0",1728137940968,0.0037,62204.0,62195.0,0.426071]
["bitfinex-derivatives","BTCF0:USTF0",1728137940969,0.0037,62204.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728137941173,0.0037,62204.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137941174,0.0288546,62204.0,62203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728137941472,0.12,62207.0,62203.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728137941968,0.05626,62208.0,62203.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1728137941969,0.12,62204.0,62203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728137942266,0.176263,62204.0,62203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728137942565,0.178263,62204.0,62203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728137942960,0.26697445,62204.0,62203.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728137943273,0.056264,62203.0,62202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728137943463,0.14497545,62203.0,62202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728137944666,0.14697545,62203.0,62202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728137945064,0.058264,62203.0,62202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728137945265,0.14697581,62203.0,62202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728137945584,0.14797581,62203.0,62202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728137946275,0.30817951,62203.0,62202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728137948471,0.30817951,62203.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137948678,0.12,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137948868,0.20871181,62200.0,62199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728137949876,0.20871181,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137950278,0.12,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137951176,0.121,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137952775,0.121,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137952976,0.121,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137953180,0.15028797,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137957787,0.15028797,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137958188,0.22070869,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137958889,0.22070869,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137959088,0.22070869,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137960084,0.2700543,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137960679,0.22070869,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137960983,0.32632104,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137961385,0.27697569,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137961887,0.32632054,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137962779,0.47048814,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137963175,0.32632054,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137963486,0.47048814,62200.0,62199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728137964285,0.47048814,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137964585,0.4704906,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137965282,0.20655497,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137969488,0.23760893,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137973184,0.27697725,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137973688,0.47049061,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137973992,0.32632301,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137977693,0.3263274,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137979000,0.32632712,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137980400,0.23761008,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137984108,0.23761015,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137993719,0.23761014,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137995307,0.32632736,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728137998511,0.32632738,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138000018,0.20632738,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138000411,0.15006038,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138001813,0.15005954,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138003322,0.06134293,62200.0,62199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138003822,0.06134293,62200.0,62199.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1728138003823,0.03205496,62200.0,62199.0,0.419068]
["bitfinex-derivatives","BTCF0:USTF0",1728138004123,0.001,62200.0,62199.0,1.501388]
["bitfinex-derivatives","BTCF0:USTF0",1728138004424,0.0037,62207.0,62199.0,1.44512]
["bitfinex-derivatives","BTCF0:USTF0",1728138004622,0.0074,62210.0,62206.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728138004826,0.0074,62215.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138005122,0.14448717,62220.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138005123,0.0074,62219.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138005326,0.14448717,62220.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138005327,0.03105009,62218.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138006018,0.02890794,62220.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138006220,0.32314717,62221.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138007015,0.20314717,62221.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138007318,0.12,62220.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138007520,0.12,62218.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138009312,0.12,62214.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728138009516,0.12,62214.0,62210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728138009726,0.12,62212.0,62210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728138010423,0.056257,62211.0,62210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728138011025,0.056257,62211.0,62210.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728138011224,0.176257,62211.0,62210.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1728138011721,0.056253,62215.0,62210.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1728138012024,0.176253,62215.0,62210.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1728138012233,0.02862946,62218.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728138012530,0.05625,62219.0,62217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138012919,0.05625,62219.0,62218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138013824,0.001,62219.0,62218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138014217,0.12,62220.0,62218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138014420,0.001,62219.0,62218.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138015639,0.001,62219.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138015640,0.05725,62219.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138015832,0.12,62216.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138017132,0.12,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138017133,0.176252,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138018332,0.24665685,62216.0,62215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138018536,0.24665685,62216.0,62215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138021829,0.24665819,62216.0,62215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138023433,0.07040619,62216.0,62215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138023631,0.03104688,62216.0,62215.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138024034,0.03104688,62216.0,62215.0,0.179253]
["bitfinex-derivatives","BTCF0:USTF0",1728138025549,0.08807113,62221.0,62215.0,0.179253]
["bitfinex-derivatives","BTCF0:USTF0",1728138026544,0.08807113,62221.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728138026846,0.08807113,62221.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138027343,0.03182313,62221.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138027845,0.03182313,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728138028534,0.03182313,62221.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138029336,0.03282313,62221.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138031347,0.03282313,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138033351,0.12011322,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138034447,0.15946662,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138035749,0.12011322,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138036055,0.1201133,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138036251,0.1201133,62221.0,62218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138036448,0.03104217,62220.0,62218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138036648,0.03104217,62219.0,62218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138038749,0.03104217,62219.0,62218.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728138038954,0.03204217,62219.0,62218.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728138039148,0.03204217,62219.0,62218.0,0.537051]
["bitfinex-derivatives","BTCF0:USTF0",1728138040350,0.001,62219.0,62218.0,0.537051]
["bitfinex-derivatives","BTCF0:USTF0",1728138041249,0.001,62219.0,62218.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1728138041445,0.001,62219.0,62218.0,0.537051]
["bitfinex-derivatives","BTCF0:USTF0",1728138045051,0.03182313,62221.0,62218.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728138045052,0.02941113,62221.0,62218.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728138045260,0.056245,62225.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728138045554,0.056245,62225.0,62222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138045759,0.056245,62225.0,62222.0,0.176247]
["bitfinex-derivatives","BTCF0:USTF0",1728138046658,0.056245,62225.0,62224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138046958,0.057245,62225.0,62224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138048052,0.001,62225.0,62224.0,0.176245]
["bitfinex-derivatives","BTCF0:USTF0",1728138048446,0.05624,62230.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728138048447,0.07039054,62229.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728138048760,0.3682,62231.0,62218.0,0.39028043]
["bitfinex-derivatives","BTCF0:USTF0",1728138048761,0.07039045,62228.0,62227.0,0.417042]
["bitfinex-derivatives","BTCF0:USTF0",1728138048953,0.03103994,62228.0,62227.0,0.417042]
["bitfinex-derivatives","BTCF0:USTF0",1728138049460,0.03103994,62228.0,62227.0,0.537042]
["bitfinex-derivatives","BTCF0:USTF0",1728138049660,0.03103994,62228.0,62227.0,0.417042]
["bitfinex-derivatives","BTCF0:USTF0",1728138050063,0.03103994,62228.0,62227.0,0.537042]
["bitfinex-derivatives","BTCF0:USTF0",1728138050252,0.03103894,62228.0,62227.0,0.538042]
["bitfinex-derivatives","BTCF0:USTF0",1728138051563,0.03103894,62228.0,62227.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728138052261,0.03103894,62228.0,62227.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138054652,0.03103894,62228.0,62227.0,0.539042]
["bitfinex-derivatives","BTCF0:USTF0",1728138055666,0.12,62229.0,62227.0,0.539042]
["bitfinex-derivatives","BTCF0:USTF0",1728138060460,0.02941465,62231.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728138060660,0.00241083,62234.0,62230.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728138060661,0.00241083,62234.0,62231.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728138060962,0.00241083,62234.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138060963,0.03073591,62234.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138062460,0.03073591,62234.0,62233.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138062664,0.03073591,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138062967,0.15073591,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138063464,0.27735264,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138063669,0.32666973,62234.0,62233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138064070,0.32666973,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138064565,0.27735264,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138065361,0.27735844,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138068363,0.15735844,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138068565,0.27735844,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138068973,0.15735844,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138069160,0.27735704,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138070174,0.22112104,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138070566,0.15073591,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138074374,0.18177283,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138077875,0.06177283,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138078573,0.10111978,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138078972,0.06177283,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138079674,0.06177283,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138080693,0.06177283,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138082380,0.23800883,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138084570,0.11800883,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138085177,0.11800883,62234.0,62233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138085380,0.11800883,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138085581,0.08697191,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138085778,0.20667108,62234.0,62233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138086582,0.31755796,62234.0,62233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138086782,0.36687478,62234.0,62233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138087979,0.36687478,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138088784,0.20667108,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138091982,0.38327954,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138092389,0.20667108,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138092788,0.26429998,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138092989,0.20667185,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138093195,0.38328778,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138093380,0.26430075,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138093693,0.1573543,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138108698,0.20667334,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138113701,0.20667334,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138114089,0.26361576,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138114295,0.38331719,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138115690,0.1180083,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138117093,0.11800842,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138120702,0.11800842,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138120905,0.1180084,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138123912,0.08697191,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138124105,0.15735451,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138124710,0.08697191,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138126406,0.03073591,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138126603,0.03073591,62234.0,62233.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1728138127307,0.06177242,62234.0,62233.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1728138130204,0.12210764,62234.0,62233.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1728138130713,0.12210764,62234.0,62233.0,1.260277]
["bitfinex-derivatives","BTCF0:USTF0",1728138130714,0.11969529,62234.0,62233.0,1.260277]
["bitfinex-derivatives","BTCF0:USTF0",1728138130897,0.0074,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728138131098,0.02850692,62242.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728138131299,0.056228,62243.0,62241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138134106,0.056228,62243.0,62241.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138134808,0.056228,62243.0,62241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138135115,0.056228,62243.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138135504,0.176224,62247.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138135703,0.056225,62246.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138136010,0.056225,62246.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138137211,0.12,62244.0,62243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138137407,0.12,62244.0,62243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728138137907,0.16931079,62244.0,62243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138138212,0.29644131,62244.0,62243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138138410,0.34574083,62244.0,62243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138138911,0.2086514,62244.0,62243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138140408,0.20865141,62244.0,62243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138140813,0.23968355,62244.0,62243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138143514,0.11968355,62244.0,62243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138144213,0.11968355,62244.0,62243.0,0.23418501]
["bitfinex-derivatives","BTCF0:USTF0",1728138146010,0.07037276,62244.0,62243.0,0.23418501]
["bitfinex-derivatives","BTCF0:USTF0",1728138150413,0.07037276,62244.0,62241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138150612,0.07037276,62243.0,62241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138150813,0.03103214,62242.0,62241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138151319,0.03103214,62242.0,62241.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728138151622,0.03103214,62242.0,62241.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728138152218,0.03203214,62242.0,62241.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728138152415,0.03203214,62242.0,62241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728138152912,0.07137205,62242.0,62241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728138153119,0.17841017,62242.0,62241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728138153618,0.20944231,62242.0,62241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728138153837,0.29809212,62242.0,62241.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728138154824,0.12168195,62242.0,62241.0,0.35418738]
["bitfinex-derivatives","BTCF0:USTF0",1728138155011,0.09065005,62242.0,62241.0,0.35418738]
["bitfinex-derivatives","BTCF0:USTF0",1728138155218,0.08234174,62242.0,62241.0,0.47418738]
["bitfinex-derivatives","BTCF0:USTF0",1728138155411,0.002,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138155619,0.04134001,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138155816,0.12168175,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138156716,0.1499597,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138158527,0.1499597,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138158726,0.1499597,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138158924,0.23790676,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138159124,0.32655685,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138159833,0.32655674,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138160330,0.14995959,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138161025,0.06130959,62242.0,62241.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138164838,0.06130959,62242.0,62241.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1728138165931,0.10064958,62242.0,62241.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1728138169729,0.06130959,62242.0,62241.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1728138171131,0.06130962,62242.0,62241.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1728138176139,0.17487147,62242.0,62241.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1728138176327,0.29455901,62242.0,62241.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1728138179650,0.14996549,62242.0,62241.0,0.17823]
["bitfinex-derivatives","BTCF0:USTF0",1728138179842,0.26996549,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138180143,0.32619449,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138180740,0.50290468,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138181045,0.32619449,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138183140,0.27688212,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138185756,0.27688676,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138187049,0.15688676,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138187351,0.27688676,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138191142,0.2375422,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138191343,0.27688445,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138191747,0.15688445,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138192052,0.27688445,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138193259,0.2375422,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138193754,0.23754076,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138196150,0.11754076,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138198146,0.15688261,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138198659,0.15688198,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138199441,0.15688203,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138202548,0.20619539,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138203559,0.20619716,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138203956,0.32619716,62242.0,62241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138204562,0.056231,62240.0,62235.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138204857,0.12,62236.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138205054,0.07037667,62235.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138205651,0.07037667,62234.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138206057,0.07037667,62237.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138206258,0.03103386,62234.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138206452,0.03103386,62234.0,62233.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138206658,0.001,62235.0,62233.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138206860,0.001,62234.0,62233.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138207257,0.0320356,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138207960,0.0340356,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138211667,0.06278408,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138212062,0.03174848,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138213265,0.10212909,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138215469,0.10212909,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138215470,0.20768127,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138217674,0.19771431,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138217977,0.20768855,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138220373,0.08798448,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138228375,0.1583693,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138232073,0.1583693,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138234087,0.07338482,62234.0,62233.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1728138234586,0.03403746,62234.0,62233.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1728138235087,0.003,62234.0,62233.0,0.178237]
["bitfinex-derivatives","BTCF0:USTF0",1728138238888,0.003,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138243584,0.07338417,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138250085,0.0340363,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138250289,0.003,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138252597,0.059236,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138261402,0.09027288,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138261895,0.0902728,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138264803,0.09027279,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138265404,0.1296194,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138267499,0.17893772,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138267810,0.1296194,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138268106,0.17893772,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138269612,0.17893781,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138269908,0.12961949,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138270112,0.17893781,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138271015,0.12961949,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138271215,0.17893781,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138271918,0.17893791,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138272415,0.17893781,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138273509,0.09027287,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138274114,0.059236,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138277529,0.059236,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138280424,0.059236,62234.0,62233.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138283731,0.059236,62234.0,62233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138285333,0.21027388,62234.0,62228.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728138285530,0.21027388,62234.0,62222.0,0.10450081]
["bitfinex-derivatives","BTCF0:USTF0",1728138285531,0.12,62231.0,62225.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138285732,0.12,62231.0,62222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728138285733,0.056244,62226.0,62222.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728138285923,0.056244,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138286534,0.08728494,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138286830,0.0872858,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138287225,0.057244,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138288431,0.12763961,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138291731,0.15682558,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138292322,0.15682596,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138295528,0.08642997,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138303230,0.056247,62223.0,62222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138303435,0.0872897,62223.0,62222.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138304544,0.0872897,62223.0,62222.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138305038,0.0872897,62223.0,62222.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728138305841,0.056247,62223.0,62222.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728138306144,0.08728995,62223.0,62222.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728138307041,0.12664435,62223.0,62222.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728138307935,0.12664452,62223.0,62222.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728138308747,0.12664452,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728138310139,0.12664658,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728138310532,0.056247,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728138312746,0.08729354,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728138313248,0.056247,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728138313433,0.08729397,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728138314133,0.056247,62223.0,62222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728138316048,0.056247,62223.0,62222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138316747,0.39448,62225.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138316941,0.056246,62223.0,62222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138317847,0.056247,62222.0,62221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138318642,0.08729207,62222.0,62221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138318846,0.12664908,62222.0,62221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138319047,0.12664908,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138319647,0.12664908,62222.0,62221.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138320646,0.12664908,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138325648,0.056247,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138327751,0.417047,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138328463,0.056247,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138328657,0.417047,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138330860,0.417047,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138333552,0.4874491,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138334556,0.1266491,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138334754,0.4874491,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138334962,0.1266491,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138335158,0.4874491,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138335464,0.53678045,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138337961,0.68099907,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138338148,0.53678045,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138339458,0.17598045,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138339662,0.270951,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138339856,0.17598045,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138340657,0.08729208,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138343466,0.12665022,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138344256,0.48745022,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138344973,0.4874511,62222.0,62221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138345970,0.4874511,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138346156,0.44809296,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138346357,0.39184596,62222.0,62221.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728138346857,0.39184596,62222.0,62221.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1728138347565,0.3608,62222.0,62221.0,0.179248]
["bitfinex-derivatives","BTCF0:USTF0",1728138349574,0.3608,62222.0,62221.0,0.20852688]
["bitfinex-derivatives","BTCF0:USTF0",1728138350171,0.39189565,62227.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728138350471,0.38961565,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138351970,0.3608,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138352169,0.056241,62228.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138352962,0.003,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138353878,0.062241,62228.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138354280,0.059241,62228.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138354468,0.003,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138355568,0.07639335,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138355979,0.07339335,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138356669,0.07639335,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138358486,0.03704122,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138359386,0.03704034,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138362491,0.03704094,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138363783,0.006,62227.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138365981,0.006,62227.0,62226.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1728138374587,0.062242,62227.0,62226.0,0.1197504]
["bitfinex-derivatives","BTCF0:USTF0",1728138375090,0.062242,62227.0,62224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138375492,0.006,62227.0,62221.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728138375688,0.006,62227.0,62220.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728138375689,0.12,62223.0,62220.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728138375887,0.056248,62221.0,62220.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728138376688,0.176247,62223.0,62220.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728138376888,0.176247,62223.0,62220.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1728138377288,0.056247,62223.0,62220.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1728138377789,0.056247,62223.0,62220.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1728138378692,0.056247,62223.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138378693,0.07039703,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138380289,0.07039703,62222.0,62221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138380290,0.03104284,62222.0,62221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138381889,0.03104295,62222.0,62221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138383390,0.05966149,62222.0,62221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138384097,0.03104295,62222.0,62221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138384388,0.056243,62227.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728138384616,0.03104235,62226.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728138384783,0.056243,62227.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728138385184,0.03104076,62226.0,62221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728138385388,0.0074,62231.0,62229.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1728138385597,0.02908323,62236.0,62222.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1728138385598,0.02908323,62236.0,62231.0,0.056238]
["bitfinex-derivatives","BTCF0:USTF0",1728138385896,0.056233,62238.0,62235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138387599,0.059233,62238.0,62235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138387995,0.002,62236.0,62235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138388500,0.061233,62238.0,62235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138388698,0.09028728,62238.0,62235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138388996,0.001,62236.0,62235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138389591,0.08928728,62238.0,62235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138389788,0.08928728,62238.0,62235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138389994,0.001,62236.0,62235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138390594,0.08628728,62238.0,62235.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728138390797,0.08728728,62238.0,62235.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728138390990,0.002,62238.0,62235.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1728138391197,0.002,62236.0,62235.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728138391393,0.002,62236.0,62235.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1728138391594,0.003,62236.0,62235.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1728138391795,0.001,62236.0,62235.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1728138391995,0.001,62236.0,62235.0,0.058235]
["bitfinex-derivatives","BTCF0:USTF0",1728138392298,0.003,62236.0,62235.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1728138393205,0.002,62236.0,62235.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1728138393896,0.002,62236.0,62235.0,0.177235]
["bitfinex-derivatives","BTCF0:USTF0",1728138394095,0.004,62236.0,62235.0,0.178235]
["bitfinex-derivatives","BTCF0:USTF0",1728138395199,0.124,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138395400,0.57206986,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138395904,0.61141868,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138396106,0.25061868,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138396904,0.21126986,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138398812,0.25061801,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138399004,0.21126986,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138399202,0.25061626,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138400705,0.180234,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138408814,0.21127117,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138410321,0.25061784,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138411812,0.180234,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138412012,0.25061787,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138415734,0.21127104,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138417131,0.21127084,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138418034,0.180234,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138419031,0.21127054,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138420624,0.09127054,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138426336,0.09127078,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138427530,0.060234,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138428132,0.09127075,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138428647,0.21127075,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138430233,0.180234,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138431144,0.541034,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138434447,0.6607454,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138435147,0.541034,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138439559,0.61142389,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138439746,0.25062389,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138440147,0.61142389,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138440945,0.541034,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138441145,0.61142382,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138443454,0.49142329,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138443645,0.61142321,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138444560,0.57207366,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138444856,0.61142324,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138445253,0.57207366,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138445456,0.82137676,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138445755,0.82137656,62236.0,62235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138445950,1.78341656,62236.0,62229.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1728138446154,1.78341656,62236.0,62225.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728138446155,0.056241,62229.0,62225.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728138446355,0.12,62224.0,62222.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728138446551,0.12,62224.0,62220.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728138446552,0.056248,62221.0,62220.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728138446750,0.08728724,62221.0,62220.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728138447057,0.44808724,62221.0,62220.0,0.32163]
["bitfinex-derivatives","BTCF0:USTF0",1728138449064,0.44808724,62221.0,62220.0,0.32563]
["bitfinex-derivatives","BTCF0:USTF0",1728138449260,0.44808724,62221.0,62220.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1728138449561,0.47739068,62221.0,62220.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1728138450557,0.47739735,62221.0,62220.0,0.32963]
["bitfinex-derivatives","BTCF0:USTF0",1728138450762,0.5167547,62221.0,62220.0,0.32863]
["bitfinex-derivatives","BTCF0:USTF0",1728138451652,0.5167547,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138453163,0.47739735,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138453369,0.44635144,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138468367,0.51675445,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138472580,0.51675516,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138473575,0.56608786,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138474577,0.71062742,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138475580,0.11659723,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138480385,0.23659723,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138483182,0.23659732,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138483486,0.27595524,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138485075,0.32528784,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138486081,0.46999501,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138486281,0.46999248,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138486679,0.32528531,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138489693,0.32528854,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138489995,0.20555144,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138490490,0.23659749,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138492588,0.59739749,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138493503,0.56635144,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138493904,0.59739744,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138498508,0.68608865,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138499205,0.56608865,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138505622,0.47739744,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138508019,0.47739638,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138512820,0.11659728,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138515425,0.47739728,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138517528,0.59739728,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138517728,0.59739774,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138520631,0.68608948,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138527434,0.6550432,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138527842,0.68608946,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138528637,0.5973977,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138528834,0.2365977,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138529241,0.5973977,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138529832,0.2365977,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138530047,0.5973977,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138530948,0.2365977,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138531447,0.5973977,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138532336,0.59739772,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138533645,0.63675635,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138535643,0.68609008,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138535837,0.84672171,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138540349,0.68609008,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138540651,0.8468699,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138541151,0.68609065,62221.0,62220.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1728138542947,0.68609065,62221.0,62220.0,0.142578]
["bitfinex-derivatives","BTCF0:USTF0",1728138542948,1.76825065,62221.0,62220.0,0.142578]
["bitfinex-derivatives","BTCF0:USTF0",1728138543144,1.82589968,62221.0,62220.0,0.12207701]
["bitfinex-derivatives","BTCF0:USTF0",1728138543349,1.82589968,62221.0,62214.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728138543655,0.056256,62212.0,62211.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728138543851,0.05626,62208.0,62207.0,0.00241105]
["bitfinex-derivatives","BTCF0:USTF0",1728138544151,0.17626,62208.0,62207.0,0.00241105]
["bitfinex-derivatives","BTCF0:USTF0",1728138544553,0.20731105,62208.0,62207.0,0.00241105]
["bitfinex-derivatives","BTCF0:USTF0",1728138545551,0.056261,62206.0,62205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728138545749,0.08731205,62206.0,62205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728138546246,0.056261,62206.0,62205.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728138547152,0.056261,62206.0,62205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138558860,0.12667996,62206.0,62205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138559563,0.08731351,62206.0,62205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138560564,0.126679,62206.0,62205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138565762,0.056261,62206.0,62205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138573266,0.08731344,62206.0,62205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138573670,0.12667977,62206.0,62205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728138574265,0.12667977,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138574666,0.1266798,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138575775,0.2466798,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138576074,0.24667971,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138578763,0.24667968,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138580772,0.20731339,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138584368,0.20731331,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138587677,0.03105231,62206.0,62205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138587869,0.3608,62207.0,62205.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1728138588072,0.3608,62207.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728138588980,0.39185037,62207.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728138590580,0.39185037,62207.0,62206.0,0.179261]
["bitfinex-derivatives","BTCF0:USTF0",1728138590778,0.39185037,62207.0,62206.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1728138591571,0.03105037,62207.0,62206.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1728138592383,0.15105037,62207.0,62206.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1728138592574,0.15105037,62207.0,62206.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1728138593182,0.15105037,62207.0,62206.0,0.059261]
["bitfinex-derivatives","BTCF0:USTF0",1728138593382,0.15105037,62207.0,62206.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1728138593782,0.12,62207.0,62206.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1728138593985,0.15105052,62207.0,62206.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1728138595779,0.12,62207.0,62206.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1728138599484,0.05626,62208.0,62206.0,0.062261]
["bitfinex-derivatives","BTCF0:USTF0",1728138600278,0.17626,62207.0,62206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728138601580,0.17626,62207.0,62206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138601787,0.05626,62207.0,62206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728138602287,0.05626,62207.0,62206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728138602588,0.056262,62206.0,62204.0,0.04815737]
["bitfinex-derivatives","BTCF0:USTF0",1728138603477,0.05626,62208.0,62203.0,0.16423737]
["bitfinex-derivatives","BTCF0:USTF0",1728138603478,0.056262,62205.0,62203.0,0.16423737]
["bitfinex-derivatives","BTCF0:USTF0",1728138604083,0.056262,62205.0,62203.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1728138604283,0.056262,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138604891,0.056262,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138605784,0.056262,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138606494,0.087562,62205.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138606686,0.087562,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138607280,0.11861651,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138609782,0.087562,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138610192,0.11861716,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138610583,0.11861813,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138610893,0.15798922,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138611896,0.15798905,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138612192,0.11861808,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138616498,0.03105608,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138617599,0.3608,62206.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138618796,0.03105117,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138618992,0.3608,62206.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138620796,0.417061,62206.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138621791,0.417061,62206.0,62204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138621995,0.417061,62206.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138623005,0.056262,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138626010,0.08731395,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138626306,0.08731396,62205.0,62204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728138631300,0.08731396,62205.0,62204.0,0.541063]
["bitfinex-derivatives","BTCF0:USTF0",1728138631301,0.03105196,62205.0,62204.0,0.541063]
["bitfinex-derivatives","BTCF0:USTF0",1728138631509,0.0112,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728138631708,0.03104868,62209.0,62208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138631912,0.03104868,62209.0,62208.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728138632911,0.002,62209.0,62208.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728138633212,0.002,62209.0,62208.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1728138634307,0.004,62209.0,62208.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1728138635110,0.004,62209.0,62208.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728138635816,0.004,62209.0,62208.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1728138636004,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138641021,0.004,62209.0,62208.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728138641211,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138642324,0.004,62209.0,62208.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728138642521,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138643123,0.004,62209.0,62208.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728138643317,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138645824,0.004,62209.0,62208.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728138646029,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138646725,0.004,62209.0,62208.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728138646925,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138648920,0.03504812,62209.0,62208.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728138650831,0.03504812,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138654032,0.03504791,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138654921,0.03504791,62209.0,62208.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728138655329,0.004,62209.0,62208.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728138655528,0.03504725,62209.0,62208.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728138655930,0.004,62209.0,62208.0,1.0193]
["bitfinex-derivatives","BTCF0:USTF0",1728138659040,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138660235,0.004,62209.0,62208.0,0.58521737]
["bitfinex-derivatives","BTCF0:USTF0",1728138660441,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138661131,0.004,62209.0,62208.0,0.58523094]
["bitfinex-derivatives","BTCF0:USTF0",1728138661335,0.004,62209.0,62208.0,0.53706]
["bitfinex-derivatives","BTCF0:USTF0",1728138661832,0.004,62209.0,62208.0,1.6193]
["bitfinex-derivatives","BTCF0:USTF0",1728138662043,0.00241184,62218.0,62209.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728138662239,0.0314,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728138662434,0.056242,62228.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728138662740,0.02953323,62229.0,62227.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1728138662741,0.02953323,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138662928,0.03104012,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138663332,0.05624,62230.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138663937,0.04435019,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728138664144,0.07538988,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728138664337,0.03703969,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728138664643,0.03703969,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728138666142,0.03703969,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728138666341,0.03703969,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728138666342,0.04003969,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728138667840,0.009,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728138668942,0.007,62229.0,62228.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728138669439,0.007,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728138669644,0.003,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728138669940,0.007,62229.0,62228.0,0.057241]
["bitfinex-derivatives","BTCF0:USTF0",1728138670144,0.007,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138675156,0.0376,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138685271,0.06863819,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138686075,0.0376,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138689082,0.0376,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728138700993,0.007,62229.0,62228.0,0.537041]
["bitfinex-derivatives","BTCF0:USTF0",1728138701692,0.07738471,62229.0,62228.0,0.537041]
["bitfinex-derivatives","BTCF0:USTF0",1728138709197,0.007,62229.0,62228.0,0.537041]
["bitfinex-derivatives","BTCF0:USTF0",1728138713095,0.007,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728138716400,0.07738406,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728138716614,0.07738406,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138717703,0.07738406,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728138720808,0.07738523,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728138724211,0.007,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728138725307,0.007,62229.0,62228.0,0.24041335]
["bitfinex-derivatives","BTCF0:USTF0",1728138725510,0.007,62229.0,62228.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728138728109,0.007,62229.0,62228.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728138728713,0.007,62229.0,62228.0,0.10440224]
["bitfinex-derivatives","BTCF0:USTF0",1728138729615,0.007,62229.0,62224.0,0.05936124]
["bitfinex-derivatives","BTCF0:USTF0",1728138729616,0.056244,62225.0,62224.0,0.05936124]
["bitfinex-derivatives","BTCF0:USTF0",1728138729807,0.007,62229.0,62220.0,0.18395235]
["bitfinex-derivatives","BTCF0:USTF0",1728138729808,0.12,62226.0,62222.0,0.04816124]
["bitfinex-derivatives","BTCF0:USTF0",1728138730015,0.056246,62223.0,62222.0,0.04816124]
["bitfinex-derivatives","BTCF0:USTF0",1728138730212,0.056246,62223.0,62220.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1728138730213,0.056246,62223.0,62221.0,0.04816124]
["bitfinex-derivatives","BTCF0:USTF0",1728138730512,0.0319,62222.0,62221.0,0.04816124]
["bitfinex-derivatives","BTCF0:USTF0",1728138730912,0.0319,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728138732418,0.0319,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728138733530,0.0319,62222.0,62221.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1728138742718,0.056246,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728138742918,0.08728644,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728138743815,0.08728644,62223.0,62222.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1728138744022,0.08728644,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728138745128,0.056246,62223.0,62222.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1728138746733,0.056246,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138747028,0.176246,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138747727,0.208646,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138753638,0.27904689,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138754540,0.27904729,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728138756634,0.27904729,62223.0,62220.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1728138756941,0.176248,62221.0,62220.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1728138757146,0.24664929,62221.0,62220.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1728138757347,1.35950929,62221.0,62220.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1728138758531,1.35950929,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138760630,1.72030929,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138761448,1.35950929,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138761743,1.649908,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138766152,1.289108,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138766442,1.649908,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138767337,1.289108,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138767733,1.649908,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138768048,1.289108,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138768244,1.649908,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138768539,1.7203136,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138768746,1.3595136,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138769243,1.7203136,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138770941,1.2381536,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138771150,1.3595136,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138771337,1.7203136,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138772242,1.3595136,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138772440,1.7203136,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138776251,1.76964771,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138776749,1.68095462,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138778749,1.08095462,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138781653,1.08095522,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138782154,0.59879522,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138783743,0.63815497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138786863,0.27735497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138787159,0.51815497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138787347,0.63815497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138788651,0.60745497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138789451,0.48745497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138789654,0.60745497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138790362,0.48745497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138790555,0.60745497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138790860,0.24665497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138791263,0.60745497,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138791658,0.71444117,62221.0,62220.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1728138794059,0.71444117,62221.0,62220.0,0.04725811]
["bitfinex-derivatives","BTCF0:USTF0",1728138794760,0.71444472,62221.0,62217.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138795069,0.176251,62218.0,62217.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138795258,0.056254,62214.0,62213.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138795462,0.056254,62214.0,62209.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138795463,0.056258,62210.0,62209.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138795664,0.056259,62209.0,62208.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728138795967,0.08730764,62209.0,62208.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728138796369,0.12666918,62209.0,62208.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728138796861,0.17600681,62209.0,62208.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728138797262,0.07041018,62209.0,62208.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728138797457,0.07041018,62209.0,62208.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1728138797766,0.07041018,62209.0,62208.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1728138797965,0.07041018,62209.0,62208.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1728138798663,0.07141018,62209.0,62208.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1728138798966,0.002,62209.0,62208.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1728138800260,0.056258,62210.0,62208.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1728138800565,0.056258,62210.0,62208.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1728138801074,0.056258,62210.0,62208.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1728138801564,0.056258,62210.0,62208.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1728138801866,0.056258,62210.0,62208.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1728138803254,0.056258,62210.0,62208.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1728138803460,0.056258,62210.0,62208.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1728138804069,0.02856891,62211.0,62208.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1728138804070,0.056259,62209.0,62208.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728138806167,0.12666646,62209.0,62208.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1728138806366,0.12666646,62209.0,62208.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728138810676,0.12666712,62209.0,62208.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728138813880,0.056259,62209.0,62208.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728138820775,0.0873078,62209.0,62208.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728138824879,0.12666954,62209.0,62208.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1728138825084,0.12666954,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138828886,0.056259,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138833386,0.056259,62209.0,62208.0,0.05810789]
["bitfinex-derivatives","BTCF0:USTF0",1728138837291,0.056259,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138839479,0.056259,62209.0,62208.0,0.05814219]
["bitfinex-derivatives","BTCF0:USTF0",1728138841190,0.056259,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138843991,0.08730655,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138844495,0.1266667,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138845998,0.1266667,62209.0,62208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728138847190,0.08730655,62209.0,62208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728138849386,0.08730694,62209.0,62208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728138850999,0.056259,62209.0,62208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728138859003,0.12666902,62209.0,62208.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728138862603,0.12666902,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138862802,0.24666932,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138863302,0.44067877,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138863498,0.80147877,62209.0,62208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138863703,0.65680958,62209.0,62205.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138863908,0.32094644,62206.0,62205.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728138864207,0.32094644,62206.0,62203.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1728138864208,0.056263,62204.0,62203.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1728138864599,0.12667332,62204.0,62203.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1728138865903,0.056263,62204.0,62203.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1728138866314,0.057263,62204.0,62203.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1728138867008,0.08682347,62204.0,62203.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1728138870616,0.11892347,62204.0,62203.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1728138873813,1.20120347,62204.0,62203.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1728138874007,1.2322596,62204.0,62203.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1728138875811,1.2322596,62204.0,62203.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728138876015,1.2322596,62204.0,62203.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1728138876723,1.23226026,62204.0,62203.0,0.01035]
["bitfinex-derivatives","BTCF0:USTF0",1728138877109,1.23226026,62204.0,62201.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728138877110,0.056265,62202.0,62201.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728138877314,0.20732179,62202.0,62201.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728138877522,1.28964179,62202.0,62201.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728138877910,1.32901861,62202.0,62201.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728138878313,1.28964179,62202.0,62201.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728138878516,0.05627,62196.0,62195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728138878711,0.05627,62196.0,62179.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1728138878712,0.056277,62189.0,62188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728138878918,0.056277,62189.0,62183.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728138878919,0.056279,62186.0,62183.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728138879109,0.056279,62186.0,62180.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728138879110,0.176279,62186.0,62180.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728138880622,0.177279,62186.0,62180.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728138881125,0.177279,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138881311,0.178279,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138881512,0.539079,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138884017,0.178279,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138887313,1.260719,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138887711,1.65258432,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138888117,1.53258432,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138888318,1.65258432,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138889126,1.621519,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138892731,1.021519,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138894526,0.901519,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138894729,1.021519,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138895023,0.660719,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138895234,1.021519,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138895720,0.660719,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138895921,0.539079,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138896125,0.57014453,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138898641,0.45014453,62186.0,62185.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1728138899227,0.45014314,62186.0,62185.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1728138899632,0.419079,62186.0,62185.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1728138901529,0.45014172,62186.0,62185.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1728138902732,0.57014172,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138904135,0.539079,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138906143,0.419079,62186.0,62185.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728138906832,0.419079,62186.0,62185.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1728138906833,0.3129,62186.0,62185.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1728138907437,0.056278,62188.0,62185.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1728138908642,0.056278,62188.0,62185.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1728138908834,0.057278,62188.0,62185.0,0.44743]
["bitfinex-derivatives","BTCF0:USTF0",1728138909346,0.058278,62188.0,62185.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1728138909741,0.002,62188.0,62185.0,0.45343]
["bitfinex-derivatives","BTCF0:USTF0",1728138910045,0.056279,62187.0,62186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728138910432,0.176279,62187.0,62186.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728138911242,0.24671961,62187.0,62186.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728138911631,0.176279,62187.0,62186.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728138911838,0.24671962,62187.0,62186.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1728138913036,0.24671962,62187.0,62186.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728138913037,0.24771962,62187.0,62186.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728138913442,0.12771962,62187.0,62186.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728138915545,0.07144062,62187.0,62186.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1728138915846,0.07144062,62187.0,62186.0,0.128079]
["bitfinex-derivatives","BTCF0:USTF0",1728138915847,0.03206206,62187.0,62186.0,0.128079]
["bitfinex-derivatives","BTCF0:USTF0",1728138917237,0.03206206,62187.0,62186.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728138917442,0.001,62187.0,62186.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728138917640,0.03206013,62187.0,62186.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728138919255,0.001,62187.0,62186.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728138920547,0.057279,62187.0,62186.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1728138923343,0.057279,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138929255,0.08834027,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138930656,0.057279,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138933556,0.08834027,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138934449,0.12771783,62187.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138935753,0.18491721,62190.0,62186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728138935754,0.0112,62190.0,62186.0,1.4532]
["bitfinex-derivatives","BTCF0:USTF0",1728138935960,0.0112,62190.0,62189.0,0.176277]
["bitfinex-derivatives","BTCF0:USTF0",1728138936168,0.0037,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728138936455,0.056266,62202.0,62193.0,0.176273]
["bitfinex-derivatives","BTCF0:USTF0",1728138936456,0.01731271,62199.0,62193.0,0.176273]
["bitfinex-derivatives","BTCF0:USTF0",1728138936653,0.01361271,62199.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138936854,0.00241271,62199.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138938750,0.3628,62198.0,62197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138939467,0.3658,62198.0,62197.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1728138944867,0.005,62198.0,62197.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1728138948763,0.03432471,62198.0,62197.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1728138953972,0.06538003,62198.0,62197.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1728138954171,0.06538003,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728138954372,0.09678003,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728138954579,0.12828003,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728138954778,0.15968003,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728138955578,0.15968003,62198.0,62193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138955779,0.03105532,62197.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728138956182,0.12862471,62198.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728138956984,0.12662471,62198.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728138957281,0.12362471,62198.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728138958176,0.12362471,62198.0,62194.0,0.057272]
["bitfinex-derivatives","BTCF0:USTF0",1728138958483,0.12362471,62198.0,62194.0,0.058272]
["bitfinex-derivatives","BTCF0:USTF0",1728138959088,0.12362471,62198.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728138960378,0.12362471,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138964578,0.03105646,62197.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138964784,0.17989371,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138964983,0.03105671,62197.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138965183,0.17989371,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138965382,0.03105671,62197.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138965582,0.03105671,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728138965783,0.03105671,62196.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138966492,0.17989371,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138966683,0.03105566,62197.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138966886,0.17989371,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138967085,0.03105601,62197.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138967283,0.17989371,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138967484,0.0310558,62197.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138967786,0.17989371,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138968088,0.03105601,62197.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138968281,0.17989371,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138968483,0.03105582,62197.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728138968785,0.17989371,62198.0,62195.0,0.057271]
["bitfinex-derivatives","BTCF0:USTF0",1728138968986,0.03105587,62197.0,62195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728138969185,0.17989371,62198.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728138969487,0.03105548,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728138971382,0.07042617,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728138971581,0.07142617,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728138975989,0.07142641,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728138979085,0.07142597,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728138979388,0.001,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728138980295,0.001,62197.0,62196.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1728138986292,0.07142512,62197.0,62196.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1728138989501,0.056272,62195.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728138989702,0.056272,62195.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138989703,0.056274,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728138989892,0.056274,62192.0,62187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728138989893,0.12,62192.0,62187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728138990197,0.07042512,62191.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138990390,0.03936989,62191.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138990587,0.17574067,62194.0,62188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138990588,0.07042512,62190.0,62188.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728138990792,0.07042512,62189.0,62188.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1728138991704,0.03105523,62189.0,62188.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1728138991895,0.001,62191.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728138992202,0.03105723,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728138994100,0.03105723,62190.0,62189.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1728138994407,0.057275,62191.0,62189.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1728138994598,0.001,62190.0,62189.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1728138994796,0.002,62190.0,62189.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1728138996697,0.002,62190.0,62189.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1728138996897,0.001,62190.0,62189.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1728138997693,0.002,62190.0,62189.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1728139006607,0.002,62190.0,62189.0,0.430077]
["bitfinex-derivatives","BTCF0:USTF0",1728139010710,0.002,62190.0,62189.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1728139013905,0.002,62190.0,62189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728139013906,0.058276,62190.0,62189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1728139014105,0.058276,62190.0,62189.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728139015819,0.058276,62190.0,62189.0,0.189277]
["bitfinex-derivatives","BTCF0:USTF0",1728139016919,0.058276,62190.0,62189.0,0.23746158]
["bitfinex-derivatives","BTCF0:USTF0",1728139022119,0.058276,62190.0,62189.0,0.26680038]
["bitfinex-derivatives","BTCF0:USTF0",1728139023409,0.08933381,62190.0,62189.0,0.2186158]
["bitfinex-derivatives","BTCF0:USTF0",1728139024422,0.03305781,62190.0,62189.0,0.2186158]
["bitfinex-derivatives","BTCF0:USTF0",1728139024909,0.002,62190.0,62189.0,0.2186158]
["bitfinex-derivatives","BTCF0:USTF0",1728139031520,0.002,62190.0,62189.0,0.28036957]
["bitfinex-derivatives","BTCF0:USTF0",1728139031829,0.002,62190.0,62189.0,0.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1728139032226,0.002,62190.0,62189.0,0.28039181]
["bitfinex-derivatives","BTCF0:USTF0",1728139032930,0.002,62190.0,62189.0,0.2161158]
["bitfinex-derivatives","BTCF0:USTF0",1728139033121,0.002,62190.0,62189.0,0.28039072]
["bitfinex-derivatives","BTCF0:USTF0",1728139033824,0.002,62190.0,62189.0,1.36279072]
["bitfinex-derivatives","BTCF0:USTF0",1728139034016,0.002,62190.0,62189.0,1.2985158]
["bitfinex-derivatives","BTCF0:USTF0",1728139034618,0.002,62190.0,62189.0,0.6985158]
["bitfinex-derivatives","BTCF0:USTF0",1728139036027,0.002,62190.0,62189.0,1.0593158]
["bitfinex-derivatives","BTCF0:USTF0",1728139039017,0.002,62190.0,62189.0,0.5769158]
["bitfinex-derivatives","BTCF0:USTF0",1728139040727,0.002,62190.0,62189.0,0.427577]
["bitfinex-derivatives","BTCF0:USTF0",1728139040922,0.03305567,62190.0,62189.0,0.547577]
["bitfinex-derivatives","BTCF0:USTF0",1728139041130,0.002,62190.0,62189.0,0.186777]
["bitfinex-derivatives","BTCF0:USTF0",1728139041625,0.002,62190.0,62189.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728139041828,0.178276,62190.0,62189.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1728139042033,0.24870503,62190.0,62185.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728139042233,0.056279,62186.0,62185.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728139042423,0.08733527,62186.0,62185.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728139042735,0.15123527,62186.0,62185.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728139044332,0.15223527,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139044525,0.15223527,62186.0,62185.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728139044728,0.09595627,62186.0,62185.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728139045227,0.0659,62186.0,62185.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728139046534,0.0659,62186.0,62185.0,0.49060943]
["bitfinex-derivatives","BTCF0:USTF0",1728139047328,0.0659,62186.0,62185.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1728139050037,0.122179,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139052938,0.0659,62186.0,62185.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1728139056036,0.0659,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139056037,0.122179,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139064553,0.15323901,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139064951,0.122179,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139065147,0.15323901,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139066039,0.1532395,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139069655,0.122179,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139071449,0.122179,62186.0,62185.0,0.37060943]
["bitfinex-derivatives","BTCF0:USTF0",1728139071654,0.122179,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139071851,0.122179,62186.0,62185.0,0.37060943]
["bitfinex-derivatives","BTCF0:USTF0",1728139072050,0.122179,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139072260,0.122179,62186.0,62185.0,0.37060943]
["bitfinex-derivatives","BTCF0:USTF0",1728139072751,0.122179,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139073152,0.122179,62186.0,62185.0,0.37060943]
["bitfinex-derivatives","BTCF0:USTF0",1728139075557,0.122179,62186.0,62185.0,0.32243]
["bitfinex-derivatives","BTCF0:USTF0",1728139075749,0.122179,62186.0,62185.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1728139077050,0.002,62186.0,62185.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1728139078880,0.002,62186.0,62185.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1728139083376,0.03305947,62186.0,62185.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1728139083584,0.002,62186.0,62185.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1728139083979,0.058279,62186.0,62185.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1728139085894,0.002,62186.0,62185.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1728139090286,0.002,62186.0,62185.0,0.42696239]
["bitfinex-derivatives","BTCF0:USTF0",1728139091785,0.0330595,62186.0,62185.0,0.37871]
["bitfinex-derivatives","BTCF0:USTF0",1728139094487,0.0330595,62186.0,62185.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1728139095690,0.03305951,62186.0,62185.0,0.49871]
["bitfinex-derivatives","BTCF0:USTF0",1728139097201,0.002,62186.0,62185.0,0.53141]
["bitfinex-derivatives","BTCF0:USTF0",1728139097400,0.002,62186.0,62185.0,0.44076252]
["bitfinex-derivatives","BTCF0:USTF0",1728139097588,0.002,62186.0,62185.0,0.56076252]
["bitfinex-derivatives","BTCF0:USTF0",1728139108710,0.0112,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728139109009,0.0112,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728139109207,0.05868029,62199.0,62195.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1728139109400,0.05868029,62199.0,62198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139110505,0.06368029,62199.0,62198.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139111208,0.06668029,62199.0,62198.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139111410,0.06668029,62199.0,62198.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139111411,0.07368029,62199.0,62198.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139113615,0.07368029,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139113811,0.10473429,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139114606,0.22473429,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139115408,0.26410386,62199.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139116298,0.26410386,62199.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139116500,0.17627,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139116699,0.207324,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139116910,0.24669525,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139117915,0.212324,62196.0,62195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139118415,0.156054,62196.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139118615,0.12,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139118802,0.151054,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139119008,0.207328,62192.0,62191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139120002,0.207328,62192.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728139120003,0.208328,62192.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728139120208,0.031054,62191.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728139121317,0.031054,62191.0,62189.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1728139121709,0.176274,62192.0,62189.0,0.057277]
["bitfinex-derivatives","BTCF0:USTF0",1728139122617,0.176274,62192.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728139123718,0.20585867,62192.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728139124223,0.20585867,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728139127219,0.20685867,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728139144626,0.08685867,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728139145032,0.20685867,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728139149134,0.20685867,62192.0,62190.0,0.04821245]
["bitfinex-derivatives","BTCF0:USTF0",1728139149135,0.20685867,62192.0,62188.0,0.0482572]
["bitfinex-derivatives","BTCF0:USTF0",1728139149331,0.20685867,62192.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139149332,0.056279,62187.0,62186.0,0.4090572]
["bitfinex-derivatives","BTCF0:USTF0",1728139149929,0.056279,62187.0,62186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139151136,0.056279,62187.0,62186.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728139151432,0.056279,62187.0,62186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728139151632,0.057279,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139151839,0.08833866,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139154838,0.08833869,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139158838,0.057279,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139167040,0.08834034,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139169433,0.057279,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139169647,0.08834055,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139174050,0.057279,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139182059,0.08834108,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139182360,0.12771966,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139188983,0.08834108,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139189180,0.088342,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139189973,0.08834201,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139193977,0.44914201,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139198789,0.44914327,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139200594,0.4885264,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139201194,0.44914327,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139202298,0.44914473,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139204099,0.68257779,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139204599,0.53789235,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139204795,0.68257779,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139205486,1.62029235,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139205699,1.16497779,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139206393,0.80417779,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139206596,1.16497779,62187.0,62186.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728139208194,1.16497779,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139208195,1.76497779,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139208594,1.62029235,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139211690,1.76479665,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139211891,1.71543234,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139212100,1.93173149,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139213008,1.21013149,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139213207,1.93173149,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139213901,1.21013149,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139214102,1.93173149,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139214702,2.12560245,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139215105,1.16320245,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139215299,1.01869815,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139216500,0.96933149,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139217306,0.84933149,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139217704,0.96933149,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139217894,0.9299463,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139219212,0.4491463,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139220200,0.3928673,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139222708,0.5691463,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139225407,0.56914309,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139226709,0.538079,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139228830,0.56914262,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139236914,0.20834262,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139237221,0.56914262,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139239915,0.56914302,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139241829,0.65788552,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139242027,0.80244457,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139242423,0.44164457,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139242627,0.80244457,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139243527,0.65788552,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139244321,0.81862906,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139245420,0.65788552,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139248830,0.60852406,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139254539,0.60852646,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139256631,0.56914408,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139256831,0.65788826,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139260931,0.80254701,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139261623,0.65788826,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139262830,0.6578879,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139263825,0.56914364,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139266435,0.20834364,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139269535,0.56914364,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139271936,0.65788641,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139272546,0.65788589,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139272934,0.29708589,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139273145,0.65788589,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139274036,0.29708589,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139274434,0.65788589,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139277743,0.29708589,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139277944,0.65788589,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139278144,0.65788635,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139279045,0.56914324,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139282240,0.56914302,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139282549,0.20834302,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139282845,0.56914302,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139286648,0.20834302,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139286953,0.56914302,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139287155,0.538079,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139287346,0.20834322,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139287547,0.56914322,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139290249,0.20834322,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139290451,0.56914322,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139291452,0.44914322,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139293052,0.48852372,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139293558,0.12772372,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139293759,0.48852372,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139293953,0.5378847,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139294352,0.1770847,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139294760,0.5378847,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139296658,0.1770847,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139297159,0.53788388,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139301971,0.48852292,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139302766,0.12772292,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139302966,0.48852292,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139303467,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139303657,0.48852282,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139304967,0.12772282,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139305168,0.48852282,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139305962,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139306962,0.48852285,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139307960,0.12772285,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139308171,0.48852285,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139308671,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139309266,0.08834252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139309572,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139310970,0.08834252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139311466,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139312066,0.08834252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139312264,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139312667,0.08834252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139312867,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139313073,0.08834252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139313376,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139313673,0.08834252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139313876,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139314076,0.08834252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139314376,0.44914252,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139316978,0.48852297,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139317783,0.12772297,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139318074,0.17708369,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139318780,0.53788369,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139320775,0.50682008,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139320976,0.53788361,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139323374,0.17708361,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139323585,0.53788361,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139323970,0.44914253,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139325069,0.44914221,62187.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139326171,0.3608,62195.0,62186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139326172,0.0112,62194.0,62186.0,1.238279]
["bitfinex-derivatives","BTCF0:USTF0",1728139326387,0.0112,62194.0,62193.0,0.176273]
["bitfinex-derivatives","BTCF0:USTF0",1728139326674,0.0112,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728139326873,0.00241265,62200.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728139326874,0.00241265,62200.0,62199.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1728139327471,0.00241265,62200.0,62199.0,0.22445107]
["bitfinex-derivatives","BTCF0:USTF0",1728139327667,0.00241265,62200.0,62199.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1728139328276,0.01041265,62200.0,62199.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1728139328472,0.01941265,62200.0,62199.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1728139328976,0.01641265,62200.0,62199.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1728139330181,0.01341265,62200.0,62199.0,0.177268]
["bitfinex-derivatives","BTCF0:USTF0",1728139337282,0.044466,62200.0,62199.0,0.177268]
["bitfinex-derivatives","BTCF0:USTF0",1728139339085,0.01341265,62200.0,62199.0,0.177268]
["bitfinex-derivatives","BTCF0:USTF0",1728139343983,0.492,62205.0,62199.0,0.177268]
["bitfinex-derivatives","BTCF0:USTF0",1728139343984,0.0112,62205.0,62199.0,1.259588]
["bitfinex-derivatives","BTCF0:USTF0",1728139344190,0.0112,62205.0,62204.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1728139344387,0.0037,62212.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728139344593,0.0024116,62216.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728139344792,0.03177579,62216.0,62214.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1728139344988,0.0024116,62216.0,62214.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1728139345693,0.0024116,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139346394,0.3608,62226.0,62215.0,1.0822]
["bitfinex-derivatives","BTCF0:USTF0",1728139346588,0.3608,62226.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139346785,0.3608,62226.0,62220.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728139347087,0.07039839,62225.0,62220.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728139347285,0.12,62223.0,62220.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728139347480,0.03104344,62222.0,62220.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728139348289,0.03104344,62222.0,62220.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1728139348592,0.03704344,62222.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728139348795,0.03104344,62221.0,62220.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728139349698,0.03104344,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139349994,0.03104344,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139350391,0.04004344,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139350993,0.04004344,62221.0,62220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139351187,0.04804344,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139352492,0.10429144,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139354097,0.017,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139362504,0.08740206,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139362700,0.15110206,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139364700,0.20735006,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139369299,0.136948,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139370016,0.0807,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139370711,0.11174551,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139371117,0.0807,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139371309,0.1117453,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139375104,0.1679933,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139375320,0.32735243,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139375608,0.32735228,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139377207,0.88226126,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139379317,0.73748677,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139380721,0.88226126,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139381821,0.76226126,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139382819,0.61748677,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139383317,0.76226126,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139384212,0.81990729,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139384414,0.6751328,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139385625,0.3143328,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139385921,0.79430121,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139386121,0.6751328,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139387726,0.3143328,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139387920,0.61748677,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139388228,0.6751328,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139391617,0.56815228,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139392226,0.5287933,62221.0,62220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139397623,0.5287933,62221.0,62215.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139397624,0.056252,62216.0,62215.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139397827,0.056252,62216.0,62209.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728139397828,0.056252,62216.0,62209.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139398030,0.056252,62216.0,62208.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1728139398031,0.07040607,62215.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139398230,0.07040607,62215.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728139398729,0.07040607,62215.0,62210.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728139400516,0.056254,62214.0,62210.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728139400721,0.07040607,62213.0,62210.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728139400924,0.07040607,62213.0,62209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728139401121,0.056258,62210.0,62209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139401322,0.0873033,62210.0,62209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139401622,0.0873033,62210.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139401924,0.0310453,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139402134,0.0873043,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139402923,0.0873043,62209.0,62205.0,0.537062]
["bitfinex-derivatives","BTCF0:USTF0",1728139403124,0.0310453,62208.0,62205.0,0.537062]
["bitfinex-derivatives","BTCF0:USTF0",1728139404023,0.0873053,62208.0,62205.0,0.537062]
["bitfinex-derivatives","BTCF0:USTF0",1728139404330,0.0310453,62207.0,62205.0,0.537062]
["bitfinex-derivatives","BTCF0:USTF0",1728139404932,0.0310453,62207.0,62205.0,0.538062]
["bitfinex-derivatives","BTCF0:USTF0",1728139406033,0.0310453,62207.0,62205.0,0.177262]
["bitfinex-derivatives","BTCF0:USTF0",1728139406337,0.12666942,62207.0,62205.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139406524,0.12666942,62206.0,62205.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139408431,0.12667409,62206.0,62205.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139411734,0.07041309,62206.0,62205.0,0.177262]
["bitfinex-derivatives","BTCF0:USTF0",1728139411933,0.03104992,62206.0,62205.0,0.177262]
["bitfinex-derivatives","BTCF0:USTF0",1728139412144,0.03104992,62211.0,62205.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139412432,0.3608,62212.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139412639,0.03104846,62211.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139412940,0.07040977,62211.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139414340,0.53467798,62212.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139414536,0.39000478,62212.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139414835,0.005,62211.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139416629,0.005,62211.0,62210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139416830,0.39500478,62212.0,62210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139417435,0.39000478,62212.0,62210.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728139417940,0.39000478,62212.0,62210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139418132,0.39000478,62212.0,62210.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728139419734,0.0037,62217.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728139419942,0.3632116,62219.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139420248,0.03104707,62218.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139420451,0.4194616,62219.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139420452,0.03104707,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139421141,0.03204707,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139421332,0.04035701,62217.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139421538,0.07040408,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139421943,0.22505221,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139422243,0.17572027,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139422438,0.18403021,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139423038,0.22505221,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139423245,0.11973602,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139423731,0.26440922,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139424250,0.27140922,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139424946,0.07740408,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728139426051,0.07740408,62216.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139426244,0.07040408,62215.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139427247,0.07340408,62215.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139427440,0.07340512,62215.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139427844,0.07340512,62215.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728139428145,0.07040512,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139429251,0.07140512,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139429550,0.03204641,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139430149,0.03404641,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139432242,0.003,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139432951,0.03404741,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139436547,0.003,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139436952,0.07340739,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139440555,0.003,62214.0,62213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139441247,0.003,62214.0,62209.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139441248,0.21808059,62214.0,62209.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139441445,0.21808059,62214.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139441446,0.056258,62210.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139441649,0.07040739,62209.0,62208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139443660,0.07040739,62209.0,62208.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728139444161,0.07040739,62209.0,62208.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728139444361,0.07040739,62209.0,62208.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728139444362,0.03104741,62209.0,62208.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728139444550,0.056258,62210.0,62208.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1728139444752,0.056258,62210.0,62208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728139445864,0.056258,62210.0,62208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728139446166,0.056258,62210.0,62208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139446167,0.056259,62209.0,62208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139446560,0.056259,62209.0,62208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728139447056,0.08730793,62209.0,62208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728139448055,0.08730784,62209.0,62208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728139448759,0.08730793,62209.0,62208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728139449054,0.056259,62209.0,62208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728139449259,0.02838697,62210.0,62208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728139449456,0.056255,62213.0,62208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728139449651,0.08730437,62212.0,62211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139451065,0.08830437,62212.0,62211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139452166,0.03204837,62212.0,62211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139452364,0.03204837,62212.0,62211.0,0.176257]
["bitfinex-derivatives","BTCF0:USTF0",1728139453566,0.03204837,62212.0,62211.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1728139454371,0.03104837,62212.0,62211.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1728139454866,0.38988767,62215.0,62211.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1728139455057,0.03104669,62214.0,62211.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1728139455258,0.03104669,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728139456057,0.0037,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728139456363,0.0024116,62219.0,62217.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1728139456566,0.0024116,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728139457565,0.0084116,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728139457765,0.0144116,62219.0,62218.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728139457965,0.0084116,62219.0,62218.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728139458167,0.0154116,62219.0,62218.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728139459770,0.013,62219.0,62218.0,0.572511]
["bitfinex-derivatives","BTCF0:USTF0",1728139460066,0.0037,62225.0,62218.0,0.572511]
["bitfinex-derivatives","BTCF0:USTF0",1728139460067,0.0037,62225.0,62218.0,1.854741]
["bitfinex-derivatives","BTCF0:USTF0",1728139460258,0.0037,62228.0,62224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139460459,0.1446732,62231.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728139460460,0.0393482,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728139461162,0.03934883,62232.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728139461366,0.09558783,62231.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728139461671,0.03934883,62230.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728139461871,0.03934883,62229.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728139462061,0.03934883,62228.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728139462263,0.056239,62231.0,62226.0,0.057243]
["bitfinex-derivatives","BTCF0:USTF0",1728139462463,0.056239,62231.0,62230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139463464,0.008,62232.0,62230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139463765,0.008,62232.0,62230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139463968,0.12,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139464273,0.12,62233.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139464466,0.03935034,62232.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139464665,0.12,62233.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139464866,0.03935043,62232.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139465068,0.12,62233.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139466070,0.126,62233.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139466868,0.003,62232.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139467471,0.129,62233.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139468175,0.003,62232.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139468671,0.129,62233.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139469472,0.006,62232.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139470079,0.03103993,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139470871,0.03103993,62231.0,62230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139471180,0.03103993,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139471676,0.03403993,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139472683,0.04003993,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139474973,0.07939042,62231.0,62230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139477179,0.07939042,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728139477370,0.04003993,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728139478584,0.07938901,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728139479980,0.07938793,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728139481979,0.009,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728139483481,0.04003875,62231.0,62230.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1728139488881,0.04003875,62231.0,62230.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1728139489782,0.12870414,62231.0,62230.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1728139491795,0.27337734,62231.0,62230.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1728139493492,0.12870414,62231.0,62230.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1728139496889,0.04003875,62231.0,62230.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1728139499190,0.04003875,62231.0,62230.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1728139500397,0.04003875,62231.0,62230.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728139500695,0.04003875,62231.0,62230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139503988,0.04003875,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139504883,0.04834859,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139505083,0.009,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139505288,0.12870813,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139506997,0.27338133,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139507387,0.12870813,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139507686,0.05832018,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139507892,0.09766828,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139508093,0.07938614,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139508487,0.04003804,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139511892,0.009,62231.0,62230.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1728139512102,0.009,62231.0,62230.0,1.26032]
["bitfinex-derivatives","BTCF0:USTF0",1728139514899,0.009,62231.0,62230.0,1.28983731]
["bitfinex-derivatives","BTCF0:USTF0",1728139516595,0.0037,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728139516791,0.0621,62243.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728139516986,0.0621,62243.0,62242.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1728139517185,0.03117242,62246.0,62242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139517186,0.00241048,62246.0,62242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139517395,0.00241048,62246.0,62245.0,0.537026]
["bitfinex-derivatives","BTCF0:USTF0",1728139518695,0.00841048,62246.0,62245.0,0.538026]
["bitfinex-derivatives","BTCF0:USTF0",1728139520201,0.00841048,62246.0,62245.0,0.539026]
["bitfinex-derivatives","BTCF0:USTF0",1728139521792,0.00241048,62246.0,62245.0,0.538026]
["bitfinex-derivatives","BTCF0:USTF0",1728139521993,0.00241048,62246.0,62245.0,0.539026]
["bitfinex-derivatives","BTCF0:USTF0",1728139523499,0.00241048,62246.0,62245.0,0.177226]
["bitfinex-derivatives","BTCF0:USTF0",1728139523894,0.00441048,62246.0,62245.0,0.176226]
["bitfinex-derivatives","BTCF0:USTF0",1728139524102,0.002,62246.0,62245.0,0.056226]
["bitfinex-derivatives","BTCF0:USTF0",1728139524400,0.002,62246.0,62245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728139525001,0.12,62247.0,62245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139525204,0.056224,62248.0,62245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728139526298,0.056224,62248.0,62245.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728139526499,0.056224,62248.0,62245.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728139526803,0.056224,62248.0,62245.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728139527003,0.03103006,62247.0,62245.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728139527197,0.03103006,62246.0,62245.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728139527398,0.03103006,62246.0,62245.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728139527806,0.03103006,62246.0,62245.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728139528100,0.03103006,62246.0,62245.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728139528306,0.03103006,62246.0,62245.0,0.183226]
["bitfinex-derivatives","BTCF0:USTF0",1728139529020,0.02842911,62250.0,62245.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728139529302,0.03102974,62249.0,62246.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728139529497,0.03102974,62248.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728139530504,0.03102974,62248.0,62247.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1728139531005,0.08449888,62253.0,62247.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1728139531208,0.08449888,62253.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139531397,0.1155286,62253.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139531604,0.0593096,62253.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139534105,0.03027988,62253.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139537702,0.03027988,62253.0,62249.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1728139538296,0.03027988,62253.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139538498,0.08649888,62253.0,62247.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139538698,0.08649888,62253.0,62247.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1728139539105,0.08449888,62253.0,62249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139539908,0.08449888,62253.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139540901,0.08449888,62253.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139541303,0.44529888,62253.0,62249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139541510,0.44529888,62253.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139545205,0.08449888,62253.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139545412,0.03102977,62252.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139545611,0.03102977,62251.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139545798,0.44757888,62253.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139545799,0.03102977,62250.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139546414,0.44757888,62253.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139546603,0.03102927,62252.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139546800,0.38907988,62253.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139547104,0.03102926,62252.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139547306,0.38907988,62253.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139547615,0.03102926,62252.0,62249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139547802,0.38907988,62253.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139547999,0.03102926,62252.0,62249.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1728139548310,0.38907988,62253.0,62249.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1728139548510,0.03102926,62252.0,62249.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1728139548714,0.38907988,62253.0,62249.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1728139548911,0.03102914,62252.0,62249.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1728139549107,0.03102914,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139550611,0.03102926,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139550816,0.03102926,62251.0,62250.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139553809,0.08033495,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139554017,0.07036595,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139555209,0.07136595,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139557219,0.03202926,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139558020,0.001,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139560623,0.001,62252.0,62245.0,0.04807513]
["bitfinex-derivatives","BTCF0:USTF0",1728139560624,0.001,62252.0,62246.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1728139560814,0.001,62252.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139561719,0.02827988,62253.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139561927,0.056218,62254.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139562114,0.03102917,62253.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139562421,0.056218,62254.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139562724,0.03102921,62253.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139563021,0.056218,62254.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139563210,0.03102921,62253.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139563409,0.056218,62254.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139563615,0.03102921,62253.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139563815,0.0962,62253.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139564113,0.03102911,62252.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139564310,0.03102911,62251.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139564515,0.03102911,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139564722,0.03102911,62252.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139565121,0.07036602,62252.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139566119,0.07036602,62252.0,62249.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728139566319,0.07036602,62252.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139566533,0.03102911,62251.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139566720,0.03102911,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139567225,0.03102911,62252.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139567413,0.07036615,62252.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139570622,0.11967247,62252.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139570938,0.0962,62253.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139570939,0.1446732,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139571138,0.26434567,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139572021,0.11967247,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139572220,0.08033543,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139572426,0.03102911,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139573022,0.03102911,62251.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139573224,0.03102911,62250.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139573426,0.0962,62253.0,62249.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728139573635,0.0703663,62252.0,62250.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139573833,0.03102929,62251.0,62250.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139575033,0.0037,62257.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728139575241,0.0331,62261.0,62256.0,0.176216]
["bitfinex-derivatives","BTCF0:USTF0",1728139575533,0.0331,62261.0,62258.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139575727,0.0313488,62259.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728139575936,0.00241006,62259.0,62256.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1728139576121,0.00241006,62259.0,62257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139577434,0.03102498,62258.0,62257.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139577936,0.03102498,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139578239,0.03102565,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139579038,0.03302565,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139579229,0.14663514,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139579425,0.002,62258.0,62257.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139579625,0.04133235,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139579827,0.03302565,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139580031,0.002,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139580235,0.12165864,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139580631,0.26629378,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139581630,0.07235811,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139581836,0.07235811,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139583049,0.0723597,62258.0,62257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139585546,0.0723597,62258.0,62257.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139585733,0.04133332,62258.0,62257.0,0.178215]
["bitfinex-derivatives","BTCF0:USTF0",1728139585934,0.0723597,62258.0,62257.0,0.178215]
["bitfinex-derivatives","BTCF0:USTF0",1728139586338,0.12166135,62258.0,62257.0,0.178215]
["bitfinex-derivatives","BTCF0:USTF0",1728139586645,0.03302638,62258.0,62257.0,0.178215]
["bitfinex-derivatives","BTCF0:USTF0",1728139587237,0.002,62258.0,62257.0,0.178215]
["bitfinex-derivatives","BTCF0:USTF0",1728139590349,0.002,62258.0,62257.0,0.20647991]
["bitfinex-derivatives","BTCF0:USTF0",1728139590652,0.002,62258.0,62257.0,0.56727991]
["bitfinex-derivatives","BTCF0:USTF0",1728139599741,0.002,62258.0,62257.0,0.44727991]
["bitfinex-derivatives","BTCF0:USTF0",1728139599952,0.002,62258.0,62257.0,0.56727991]
["bitfinex-derivatives","BTCF0:USTF0",1728139603353,0.03302232,62258.0,62257.0,0.56727991]
["bitfinex-derivatives","BTCF0:USTF0",1728139604263,0.03302232,62258.0,62257.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1728139606846,0.03302261,62258.0,62257.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1728139608252,0.03302261,62258.0,62257.0,0.178215]
["bitfinex-derivatives","BTCF0:USTF0",1728139608562,0.03302261,62258.0,62257.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1728139609153,0.002,62258.0,62257.0,0.539015]
["bitfinex-derivatives","BTCF0:USTF0",1728139616856,0.0304,62262.0,62261.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1728139617063,0.0304,62262.0,62261.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728139617562,0.10075035,62262.0,62261.0,0.176212]
["bitfinex-derivatives","BTCF0:USTF0",1728139618661,0.10075035,62262.0,62261.0,0.177212]
["bitfinex-derivatives","BTCF0:USTF0",1728139618856,0.10075035,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728139619260,0.06142226,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728139619656,0.0304,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728139620469,0.06141977,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728139620771,0.06141985,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728139621461,0.03101985,62262.0,62261.0,0.178212]
["bitfinex-derivatives","BTCF0:USTF0",1728139622456,0.0037,62267.0,62261.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139622666,0.0621,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728139622962,0.1324426,62270.0,62269.0,0.176204]
["bitfinex-derivatives","BTCF0:USTF0",1728139624261,0.0621,62270.0,62269.0,0.176204]
["bitfinex-derivatives","BTCF0:USTF0",1728139625368,0.0621,62270.0,62269.0,0.177204]
["bitfinex-derivatives","BTCF0:USTF0",1728139626560,0.0621,62270.0,62269.0,0.178204]
["bitfinex-derivatives","BTCF0:USTF0",1728139629769,0.0037,62277.0,62269.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139629975,0.013,62311.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139629976,0.03101778,62276.0,62269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139630269,0.0318,62279.0,62276.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728139630465,0.03101721,62278.0,62276.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728139630667,0.03101721,62277.0,62276.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728139630877,0.0318,62279.0,62276.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728139631067,0.0318,62279.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139631266,0.06281634,62279.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139631773,0.0318,62279.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139632371,0.06281632,62279.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139632970,0.0318,62279.0,62278.0,0.176196]
["bitfinex-derivatives","BTCF0:USTF0",1728139633174,0.0318,62279.0,62278.0,0.190196]
["bitfinex-derivatives","BTCF0:USTF0",1728139633375,0.0318,62279.0,62278.0,0.191196]
["bitfinex-derivatives","BTCF0:USTF0",1728139633585,0.0318,62279.0,62278.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1728139633779,0.0318,62279.0,62278.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1728139639381,0.06281492,62279.0,62278.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1728139643388,0.0318,62279.0,62278.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1728139644272,0.087995,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139644475,0.11900992,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139644690,0.15832871,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139644890,0.20761531,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139645184,0.15832871,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139646281,0.20761529,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139647387,0.26364506,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139647573,0.11900992,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139648690,0.11901189,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139648884,0.47981189,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139654387,0.56841874,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139654698,0.20761874,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139655588,0.36836674,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139655900,0.20761874,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139657097,0.36813127,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139657392,0.31193627,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139657593,0.31193627,62279.0,62278.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1728139657795,0.11962374,62279.0,62278.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1728139659496,0.11962374,62279.0,62278.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1728139660788,0.26410914,62279.0,62278.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1728139661798,0.26410914,62279.0,62278.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1728139662391,0.03101689,62279.0,62278.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1728139664403,0.00228,62280.0,62279.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1728139664588,0.00228,62280.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139664589,0.0037,62285.0,62281.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728139664792,0.03101428,62284.0,62281.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728139664994,0.14882676,62285.0,62281.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728139664995,0.12,62285.0,62281.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1728139666301,0.12,62285.0,62281.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1728139667092,0.12,62282.0,62281.0,0.057193]
["bitfinex-derivatives","BTCF0:USTF0",1728139667400,0.12,62282.0,62281.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728139669492,0.1510123,62282.0,62281.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728139671008,0.0310123,62282.0,62281.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728139674209,0.07032823,62282.0,62281.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728139675294,0.07032823,62283.0,62281.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728139675497,0.07032823,62282.0,62281.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1728139675899,0.07032823,62282.0,62281.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1728139676403,0.07032823,62283.0,62281.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1728139677007,0.07032823,62283.0,62281.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1728139677210,0.03101262,62282.0,62281.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1728139677600,0.12,62284.0,62281.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1728139678200,0.12,62284.0,62281.0,0.057194]
["bitfinex-derivatives","BTCF0:USTF0",1728139678401,0.12,62284.0,62281.0,0.058194]
["bitfinex-derivatives","BTCF0:USTF0",1728139679404,0.12,62284.0,62281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139679601,0.12,62284.0,62276.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139679602,0.12,62282.0,62276.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139679802,0.176197,62277.0,62276.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139680010,0.176197,62277.0,62273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139680196,0.056202,62272.0,62271.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139680393,0.12,62274.0,62266.0,0.69343]
["bitfinex-derivatives","BTCF0:USTF0",1728139680394,0.056204,62270.0,62266.0,0.69343]
["bitfinex-derivatives","BTCF0:USTF0",1728139680611,0.12,62267.0,62266.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1728139681100,0.0318,62271.0,62266.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1728139681300,0.12,62267.0,62266.0,0.738437]
["bitfinex-derivatives","BTCF0:USTF0",1728139681697,0.12,62267.0,62266.0,0.741437]
["bitfinex-derivatives","BTCF0:USTF0",1728139683307,0.12,62267.0,62266.0,0.744437]
["bitfinex-derivatives","BTCF0:USTF0",1728139690522,0.056205,62269.0,62266.0,0.744437]
["bitfinex-derivatives","BTCF0:USTF0",1728139692613,0.0318,62271.0,62266.0,0.744437]
["bitfinex-derivatives","BTCF0:USTF0",1728139692614,0.176206,62267.0,62266.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1728139693307,0.176206,62267.0,62266.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1728139693505,0.176206,62267.0,62266.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1728139693707,0.20722651,62267.0,62266.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1728139693913,0.20722651,62267.0,62266.0,0.68523]
["bitfinex-derivatives","BTCF0:USTF0",1728139694122,0.20722651,62267.0,62266.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1728139694815,0.176206,62267.0,62266.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1728139696024,0.12,62267.0,62266.0,0.68823]
["bitfinex-derivatives","BTCF0:USTF0",1728139696415,0.12,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139699313,0.12,62267.0,62266.0,0.383637]
["bitfinex-derivatives","BTCF0:USTF0",1728139701528,0.088003,62271.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728139702618,0.088003,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728139702828,0.0318,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728139704018,0.0318,62271.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139704328,0.12,62270.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139705332,0.0318,62271.0,62268.0,0.056205]
["bitfinex-derivatives","BTCF0:USTF0",1728139706127,0.0318,62271.0,62268.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1728139706717,0.0318,62271.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728139706923,0.12,62270.0,62269.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728139707824,0.12,62270.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139708631,0.12,62270.0,62267.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1728139709419,0.03101941,62269.0,62268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139711633,0.03101941,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139712124,0.03101952,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139714732,0.07034418,62269.0,62268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139716133,0.07034418,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728139716833,0.07034321,62269.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728139721639,0.056204,62270.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728139723436,0.056204,62270.0,62268.0,0.057205]
["bitfinex-derivatives","BTCF0:USTF0",1728139723744,0.056204,62270.0,62268.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1728139724134,0.0318,62271.0,62270.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1728139724535,0.0318,62271.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139724536,0.02951511,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728139724846,0.03101899,62272.0,62271.0,0.056203]
["bitfinex-derivatives","BTCF0:USTF0",1728139725535,0.44869251,62275.0,62269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139725536,0.44869251,62275.0,62272.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728139725738,0.44641251,62275.0,62272.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1728139726047,0.44641251,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728139726048,0.39021251,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728139726841,0.02941251,62275.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728139727031,0.056197,62278.0,62274.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1728139727535,0.08983152,62276.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139727747,0.12084845,62276.0,62275.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139728641,0.031,62279.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728139728842,0.03101615,62278.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728139729238,0.06016953,62279.0,62277.0,0.056197]
["bitfinex-derivatives","BTCF0:USTF0",1728139729438,0.06016953,62279.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139729643,0.13050556,62279.0,62278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139730645,0.13150556,62279.0,62278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139730849,0.07133603,62279.0,62278.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139731040,0.07133603,62279.0,62278.0,0.177196]
["bitfinex-derivatives","BTCF0:USTF0",1728139732346,0.07133603,62279.0,62278.0,0.178196]
["bitfinex-derivatives","BTCF0:USTF0",1728139733450,0.07133603,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139735552,0.20821095,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139735968,0.20821243,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139736643,0.177195,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139736848,0.2082133,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139739452,0.9298133,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139740040,0.2082133,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139740252,0.9298133,62279.0,62278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139742752,0.9298133,62279.0,62273.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139742945,0.1762,62274.0,62273.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139743144,0.056204,62270.0,62268.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139743354,0.056204,62270.0,62266.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728139743355,0.12,62269.0,62266.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728139744056,0.056206,62268.0,62266.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728139744259,0.056206,62267.0,62266.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728139744560,0.056206,62267.0,62266.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1728139744754,0.08722668,62267.0,62266.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1728139745051,0.08722668,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139746960,0.08722721,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139747151,0.44802721,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139747345,0.48735692,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139747555,1.56915692,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139750559,1.68915692,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139751758,1.64982721,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139754754,1.04982721,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139755248,1.018806,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139756058,1.0498308,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139756255,1.018806,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139756860,0.537006,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139757057,0.176206,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139757263,0.537006,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139757966,0.5680308,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139758157,0.537006,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139758357,0.5680308,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139759767,0.80114666,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139761465,0.6814914,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139762262,0.75184752,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139762461,0.60736212,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139762657,0.24656212,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139762857,0.60736212,62267.0,62266.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1728139764769,1.68916212,62267.0,62266.0,0.15860603]
["bitfinex-derivatives","BTCF0:USTF0",1728139764969,0.056208,62265.0,62264.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139765166,0.056213,62260.0,62259.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139765365,0.056215,62257.0,62256.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139765664,0.056216,62256.0,62255.0,0.00240933]
["bitfinex-derivatives","BTCF0:USTF0",1728139768866,0.417016,62256.0,62255.0,0.00240933]
["bitfinex-derivatives","BTCF0:USTF0",1728139769670,0.44666702,62256.0,62255.0,0.00240933]
["bitfinex-derivatives","BTCF0:USTF0",1728139774068,0.42148017,62256.0,62250.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1728139774272,0.42148017,62256.0,62250.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139774273,0.12,62251.0,62250.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139775175,0.12,62251.0,62250.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1728139776171,0.12,62251.0,62250.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139776371,0.12,62251.0,62250.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1728139776575,0.176221,62251.0,62250.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1728139776766,0.176221,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139777374,0.176221,62251.0,62250.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1728139777679,0.176221,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139782478,0.20725012,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139782679,0.24658739,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139789585,0.20725012,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139793388,0.08725012,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139793692,0.20725012,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139795589,0.08725012,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139796791,0.03102912,62251.0,62250.0,0.33109]
["bitfinex-derivatives","BTCF0:USTF0",1728139797094,0.02965102,62256.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728139797298,0.03102692,62255.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728139797484,0.03102692,62254.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728139798486,0.03102692,62254.0,62253.0,0.178219]
["bitfinex-derivatives","BTCF0:USTF0",1728139799592,0.03102714,62258.0,62253.0,0.178219]
["bitfinex-derivatives","BTCF0:USTF0",1728139799897,0.03102714,62257.0,62253.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1728139800297,0.03102714,62256.0,62253.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1728139800600,0.03102714,62255.0,62253.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1728139800800,0.03102714,62254.0,62253.0,0.180219]
["bitfinex-derivatives","BTCF0:USTF0",1728139801196,0.03102714,62254.0,62253.0,0.178219]
["bitfinex-derivatives","BTCF0:USTF0",1728139801397,0.03102714,62254.0,62250.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1728139801398,0.03102714,62254.0,62250.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139801399,0.55116215,62254.0,62250.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139801611,0.176221,62251.0,62250.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139801794,0.25656223,62251.0,62250.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139801993,0.056226,62245.0,62244.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728139802294,0.056226,62245.0,62240.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728139802295,0.05623,62241.0,62240.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728139802496,0.20726528,62241.0,62240.0,0.00240976]
["bitfinex-derivatives","BTCF0:USTF0",1728139803801,0.17623,62241.0,62240.0,0.00640976]
["bitfinex-derivatives","BTCF0:USTF0",1728139803993,0.20726687,62241.0,62240.0,0.00640976]
["bitfinex-derivatives","BTCF0:USTF0",1728139804705,0.20726687,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139806412,0.23615322,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139809517,0.2755,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139809715,0.23615322,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139812619,0.20511635,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139818127,0.08511635,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139819729,0.15550021,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139823731,0.27550021,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139824126,0.20511635,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139824625,0.56591635,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139828738,0.44591635,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139829129,0.71007998,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139829337,0.47695353,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139831343,0.51630063,62241.0,62240.0,0.00940976]
["bitfinex-derivatives","BTCF0:USTF0",1728139833339,0.39183718,62241.0,62240.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728139833539,0.03103718,62241.0,62240.0,0.665231]
["bitfinex-derivatives","BTCF0:USTF0",1728139833843,0.056215,62258.0,62247.0,0.056224]
["bitfinex-derivatives","BTCF0:USTF0",1728139834041,0.056215,62258.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728139834042,0.0037,62255.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728139834237,0.38970892,62257.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139835242,0.08864243,62256.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139835444,0.04930575,62255.0,62254.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139836037,0.08864235,62255.0,62254.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139836236,0.08864235,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139836531,0.14485935,62255.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139836735,0.14485935,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139836736,0.11152275,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139836942,0.15086007,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139837140,0.14486007,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139837339,0.15086007,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139837647,0.15686007,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139838437,0.10064307,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139838642,0.26092479,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139839449,0.09464307,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139839639,0.10064307,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139840449,0.09864307,62255.0,62254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139840748,0.09264307,62255.0,62253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139840949,0.08864307,62254.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139841141,0.23283113,62253.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139841453,0.08864307,62252.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139841640,0.03933692,62251.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139841945,0.03933692,62250.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139842345,0.006,62255.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139842747,0.002,62254.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139843542,0.003,62255.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139843744,0.005,62255.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139844246,0.002,62254.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139844448,0.005,62254.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139845750,0.003,62254.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139845941,0.002,62255.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139846248,0.003,62255.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139846445,0.002,62254.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139847053,0.003,62254.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139847550,0.006,62254.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139849047,0.001,62254.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139849355,0.004,62254.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139850046,0.007,62254.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139850248,0.07036464,62253.0,62252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139851651,0.07036464,62253.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139851953,0.07036464,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139852152,0.03102856,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139852352,0.07036464,62253.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139852547,0.07036464,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139853255,0.07236464,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139853650,0.07236464,62252.0,62249.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1728139853851,0.07036464,62251.0,62249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728139854557,0.03102919,62250.0,62249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728139855058,0.03102919,62250.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728139855358,0.03102919,62249.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728139855660,0.03102919,62249.0,62247.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139855862,0.03102919,62248.0,62247.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139856653,0.03102919,62250.0,62247.0,0.377314]
["bitfinex-derivatives","BTCF0:USTF0",1728139856960,0.03102919,62249.0,62247.0,0.379314]
["bitfinex-derivatives","BTCF0:USTF0",1728139857259,0.0309,62251.0,62247.0,0.379314]
["bitfinex-derivatives","BTCF0:USTF0",1728139858167,0.0309,62251.0,62248.0,0.056223]
["bitfinex-derivatives","BTCF0:USTF0",1728139859864,0.0309,62251.0,62248.0,0.057223]
["bitfinex-derivatives","BTCF0:USTF0",1728139860049,0.0309,62251.0,62248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728139860361,0.0309,62251.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139861556,0.0309,62251.0,62249.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1728139862459,0.0319,62251.0,62249.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1728139863356,0.0319,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139863557,0.06292927,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139864955,0.03202927,62251.0,62250.0,0.059222]
["bitfinex-derivatives","BTCF0:USTF0",1728139865158,0.001,62251.0,62250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728139865359,0.14995145,62251.0,62250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139865552,0.056223,62248.0,62247.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139865857,0.20725404,62248.0,62247.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139867168,0.56805404,62248.0,62247.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728139868466,0.56805404,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139870060,0.59642219,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139870259,0.23562219,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139870461,0.59642219,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139871765,0.23562219,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139872075,0.59642219,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139872463,0.63576287,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139873062,0.51576287,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139873273,0.63576287,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139880479,0.59642219,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139881570,0.56539115,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139881772,0.59642445,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139882576,0.63576727,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139883677,0.51576727,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139884179,0.63576727,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139885275,0.59642445,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139886479,0.59642425,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139889283,0.59642441,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139895386,0.68507939,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139895777,0.82926745,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139896683,0.82968656,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139896882,0.68508018,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139897582,0.82968735,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139897980,0.68508018,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139898983,0.8453619,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139899183,0.68508018,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139902289,0.8453619,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139902489,0.43524833,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139902783,0.63576661,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139904686,0.27496661,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139904881,0.63576661,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139906787,0.27496661,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139906981,0.63576661,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139907889,0.51576661,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139909193,0.15496661,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139909396,0.70969048,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139910885,0.34889048,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139911183,0.15496661,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139912083,0.22230409,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139912306,0.07037546,62248.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139914993,0.07037546,62248.0,62247.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1728139915385,0.07036489,62248.0,62247.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1728139916596,0.03102867,62248.0,62247.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1728139917595,0.02966139,62249.0,62247.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1728139917796,0.056219,62253.0,62247.0,0.80289]
["bitfinex-derivatives","BTCF0:USTF0",1728139917998,0.08724849,62252.0,62247.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1728139918199,0.03102849,62251.0,62247.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1728139919295,0.03102849,62251.0,62250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139920603,0.03302849,62251.0,62250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139921503,0.002,62251.0,62250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728139922692,0.002,62251.0,62247.0,0.68189]
["bitfinex-derivatives","BTCF0:USTF0",1728139922693,0.002,62251.0,62247.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1728139922904,0.005,62251.0,62247.0,0.80189]
["bitfinex-derivatives","BTCF0:USTF0",1728139923403,0.005,62251.0,62247.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1728139923602,0.03102925,62250.0,62247.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1728139923807,0.002,62251.0,62247.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1728139923997,0.03103057,62250.0,62247.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1728139924209,0.03103057,62249.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139924408,0.056219,62253.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139924612,0.20084376,62253.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139924803,0.07037019,62252.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139927110,0.07037019,62252.0,62247.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1728139927312,0.07037019,62252.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139929208,0.3608,62251.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139929408,0.07037019,62250.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139929708,0.07037019,62249.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139929904,0.07037019,62248.0,62247.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1728139931115,0.07037019,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139932514,0.03103101,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139934213,0.06059134,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139935115,0.02956033,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139935327,0.0633,62250.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139935621,0.0310296,62249.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139935819,0.0633,62250.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139936031,0.03102979,62249.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728139936313,0.417014,62259.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139936499,0.03102883,62255.0,62249.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139936700,0.451094,62259.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139936701,0.03102883,62254.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728139936906,0.06078736,62257.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728139937109,0.06078736,62257.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139937110,0.03102761,62256.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139937613,0.001,62255.0,62254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728139937810,0.001,62255.0,62254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728139938119,0.03202761,62255.0,62254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728139938813,0.006,62256.0,62254.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728139939814,0.002,62255.0,62254.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728139940114,0.002,62255.0,62254.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728139940316,0.008,62255.0,62254.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1728139940517,0.008,62255.0,62254.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139940710,0.007,62256.0,62254.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139940909,0.013,62256.0,62254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139941716,0.006,62255.0,62254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139943016,0.013,62255.0,62254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139943616,0.007,62255.0,62254.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728139943814,0.03802666,62255.0,62254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139944120,0.07736033,62255.0,62254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139944320,0.08336033,62255.0,62254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139944619,0.08335817,62255.0,62254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139947720,0.04402666,62255.0,62254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728139952334,0.04402666,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139952630,0.013,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139953519,0.04402589,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139959628,0.04402754,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139960122,0.10024454,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139962625,0.1395802,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139968435,0.18888478,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139969235,0.33350954,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139969535,0.33351025,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139969837,0.10024523,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139970230,0.1395809,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139971533,0.10024523,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139974135,0.069217,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139974640,0.13958119,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139979241,0.13958085,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139981342,0.50038085,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139984644,0.54968746,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139986431,0.18888746,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139986632,0.54968746,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139987355,0.5496904,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139990054,0.70997212,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139990559,0.5496904,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139992149,0.51035839,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139992544,0.54969825,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139992748,0.5003884,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139997960,0.1395884,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139998144,0.5003884,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139999146,0.1395884,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139999749,0.18889564,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728139999953,0.54969564,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140000650,0.71034295,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140001450,0.54969564,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140002146,0.71034295,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140004056,0.54969564,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140004256,0.18889564,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140004456,0.54969564,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140006950,0.71033999,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140007868,0.50038513,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140011369,0.62038513,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140011773,0.62038511,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140014869,0.66969265,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140015177,0.83034295,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140019482,0.66969265,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140021267,0.70903064,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140021868,0.66969262,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140022385,0.83034292,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140022983,0.62038509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140024884,0.25958509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140025279,0.62038509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140026086,0.25958509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140026680,0.62038509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140027080,0.25958509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140027384,0.62038509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140027975,0.25958509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140028171,0.62038509,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140028784,0.81431774,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140029978,0.66969376,62255.0,62254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140030875,0.66969376,62255.0,62250.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140030876,0.90387344,62255.0,62250.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140031083,0.056223,62248.0,62247.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1728140031284,0.29590749,62248.0,62247.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728140032184,0.44052936,62248.0,62247.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728140032485,0.17590531,62248.0,62247.0,0.32109]
["bitfinex-derivatives","BTCF0:USTF0",1728140032682,0.17590531,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140033275,0.07037331,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140035596,0.12,62249.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140035885,0.29353032,62249.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140036087,0.07036936,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140036481,0.11967683,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140036686,0.07036936,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140037988,0.03103064,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140040583,0.03103082,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140044291,0.03103149,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140047083,0.07037127,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140049287,0.03103149,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140052999,0.07037174,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140054788,0.2643045,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140056797,0.3205275,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140056997,0.20610563,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140057908,0.56690563,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140058402,0.71151537,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140058699,0.71151652,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140058907,0.56690678,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140059996,0.51759589,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140062712,0.15679589,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140063103,0.46137289,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140063507,0.4220322,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140067002,0.0612322,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140067308,0.4220322,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140068002,0.46137276,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140068604,0.46137265,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140071616,0.51068366,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140074312,0.46137282,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140075018,0.42203217,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140075420,0.06123217,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140075611,0.42203217,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140081419,0.42203208,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140081814,0.46137263,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140083018,0.51068334,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140083221,0.46137263,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140083420,0.51068334,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140085415,0.14988334,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140086425,0.22418064,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140086628,0.14988334,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140086931,0.51068334,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140087426,0.14988334,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140087626,0.51068334,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140090038,0.10057263,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140090238,0.46137263,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140090740,0.46137278,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140092038,0.10057278,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140092346,0.46137278,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140092847,0.10057278,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140093139,0.5007138,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140093539,0.4613731,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140094043,0.1005731,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140094436,0.4613731,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140096434,0.1005731,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140096635,0.06123229,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140096841,0.10057296,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140098141,0.46137296,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140100439,0.10057296,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140100640,0.46137296,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140101247,0.63759596,62248.0,62247.0,0.32209]
["bitfinex-derivatives","BTCF0:USTF0",1728140101442,0.68690807,62248.0,62247.0,0.08619553]
["bitfinex-derivatives","BTCF0:USTF0",1728140101740,0.68690807,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140101741,1.16886807,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140102233,1.31346531,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140102443,1.16886807,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140102637,1.32958589,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140102838,1.33858589,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140103337,0.69590807,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140103533,0.69590807,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140103737,0.69490807,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140103935,1.05570807,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140104138,1.06370807,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140104545,1.05570807,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140104740,1.06370807,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140105049,0.34210807,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140105242,1.05570807,62248.0,62247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140105543,1.12133703,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140106141,1.12135562,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140107139,1.29785595,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140108236,0.51862699,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140108437,1.06372666,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140109233,1.24022699,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140110345,1.06372666,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140111045,1.12135562,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140112136,1.06372666,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140113053,0.34212666,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140113247,1.06372666,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140113637,1.01440758,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140113854,0.89440758,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140114147,1.01440758,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140114850,1.20806701,62248.0,62247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140115755,0.056228,62243.0,62242.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140116048,0.056232,62238.0,62237.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140116245,0.056234,62237.0,62232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140116447,0.12,62235.0,62232.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140116647,0.15103735,62235.0,62229.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140118958,0.15103735,62235.0,62234.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1728140118959,0.16303735,62235.0,62234.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1728140119846,0.16403735,62235.0,62234.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1728140120155,0.20338529,62235.0,62234.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1728140121050,0.25362029,62235.0,62234.0,0.00340999]
["bitfinex-derivatives","BTCF0:USTF0",1728140121246,0.26062029,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140122449,0.2899117,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140126246,0.33923168,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140127156,0.25056376,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140128351,0.28991389,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140135161,0.28991516,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140137761,0.2505656,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140140069,0.21952641,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140140271,0.25056538,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140141862,0.13056538,62235.0,62234.0,0.00440999]
["bitfinex-derivatives","BTCF0:USTF0",1728140142069,0.13056538,62235.0,62234.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728140142271,0.16991465,62235.0,62234.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728140142464,0.11367965,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140144278,0.23367965,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140145466,0.28991465,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140148875,0.16991465,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140149174,0.28991465,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140149975,0.28991207,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140150168,0.25056424,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140154873,0.25056432,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140155067,0.13056432,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140155273,0.25056432,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140157376,0.33923232,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140159675,0.21952641,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140159875,0.33923235,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140161385,0.48357057,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140164786,0.33923235,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140164980,0.28991233,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140165484,0.25056435,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140166581,0.19432935,62235.0,62234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140166789,0.04503794,62235.0,62234.0,1.140276]
["bitfinex-derivatives","BTCF0:USTF0",1728140167484,0.014,62235.0,62234.0,1.140276]
["bitfinex-derivatives","BTCF0:USTF0",1728140167680,0.0037,62242.0,62241.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728140167897,0.3608,62244.0,62242.0,0.056229]
["bitfinex-derivatives","BTCF0:USTF0",1728140168097,0.3608,62244.0,62242.0,0.117129]
["bitfinex-derivatives","BTCF0:USTF0",1728140168484,0.03103292,62243.0,62242.0,0.117129]
["bitfinex-derivatives","BTCF0:USTF0",1728140169194,0.3608,62244.0,62242.0,0.117129]
["bitfinex-derivatives","BTCF0:USTF0",1728140169195,0.38926937,62244.0,62242.0,0.117129]
["bitfinex-derivatives","BTCF0:USTF0",1728140170582,0.39226937,62244.0,62242.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1728140170796,0.3638,62244.0,62242.0,0.118129]
["bitfinex-derivatives","BTCF0:USTF0",1728140170983,0.3638,62244.0,62242.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1728140170984,0.3668,62244.0,62242.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1728140172296,0.03103291,62243.0,62242.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1728140172789,0.03103291,62243.0,62242.0,0.601129]
["bitfinex-derivatives","BTCF0:USTF0",1728140172993,0.03103291,62243.0,62242.0,0.119129]
["bitfinex-derivatives","BTCF0:USTF0",1728140173191,0.03103291,62243.0,62242.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728140173493,0.03403291,62243.0,62242.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728140173893,0.03703291,62243.0,62242.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1728140174288,0.03703291,62243.0,62242.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728140176795,0.03703291,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140178287,0.13260398,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140180401,0.09326091,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140183197,0.03703291,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140187203,0.03703457,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140195305,0.07637751,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140196809,0.07637617,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140197202,0.12568934,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140200612,0.12568934,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140202410,0.03703364,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140210511,0.12568785,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140211316,0.15064035,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140211516,0.2703282,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140212119,0.2703296,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140212826,0.12568785,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140216318,0.07637518,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140217426,0.03703321,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140220618,0.006,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140221019,0.03703224,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140221931,0.03703208,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140222833,0.006,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140232736,0.03703189,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140239447,0.03703177,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140240556,0.006,62243.0,62242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1728140245862,0.062228,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140246064,0.09326014,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140247154,0.21326014,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140247557,0.25260255,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140248967,0.22157051,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140249360,0.25260414,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140250864,0.73460414,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140251254,0.28350414,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140251459,0.76550414,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140251657,0.33281995,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140251868,0.95946422,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140252058,0.81481995,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140252364,0.33281995,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140252565,0.81481995,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140252767,0.28350414,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140252966,0.76550414,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140253367,0.28350414,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140253767,0.213128,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140254065,0.28350609,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140254671,0.33282062,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140255166,0.28350609,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140255571,0.24416249,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140262066,0.213128,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140262267,0.24416289,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140262473,0.12416289,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140262666,0.16350586,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140265072,0.20284592,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140265266,0.16350295,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140270572,0.12416111,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140273277,0.12416271,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140274274,0.48496271,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140274679,0.52430711,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140275071,0.49340711,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140275272,0.45406271,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140275567,0.49340698,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140276274,0.45406271,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140279880,0.09326271,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140282975,0.03703471,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140283176,0.03703471,62243.0,62242.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728140283993,0.03703471,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140285575,0.04534179,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140285778,0.0763765,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140286584,0.07637485,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140290483,0.13260285,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140292594,0.09326106,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140300705,0.13260319,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140301107,0.18191615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140303008,0.32656042,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140303196,0.18191615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140303602,0.32656042,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140303802,0.18191615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140304002,0.32656042,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140304405,0.18191615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140304604,0.32656042,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140306101,0.32656147,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140307608,0.27724835,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140307914,0.13260408,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140308419,0.0932616,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140309217,0.13260443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140310912,0.13260509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140313315,0.25260509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140313509,0.28570509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140314211,0.64650509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140315207,0.28570509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140315415,0.64650509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140316203,0.28570509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140316408,0.64650509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140317216,0.28570509,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140317413,0.24636205,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140317619,0.28570443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140319109,0.64650443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140319314,0.28570443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140319521,0.64650443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140319716,0.28570443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140319914,0.64650443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140320115,0.28570443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140320418,0.64650443,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140323010,0.61547038,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140323211,0.576128,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140323412,0.64650687,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140323612,0.69582195,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140324112,0.64650687,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140324312,0.61547204,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140324527,0.25467204,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140324718,0.28570475,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140326018,0.33501854,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140326424,0.28570475,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140327814,0.215328,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140332824,0.24636285,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140333726,0.19013485,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140337831,0.22947738,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140338921,0.22947612,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140340131,0.28570412,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140342120,0.64650412,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140343627,0.69581913,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140344227,0.57581913,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140344425,0.69581913,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140345934,0.64650412,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140346436,0.28570412,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140346638,0.64650412,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140346938,0.24636162,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140347436,0.28570407,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140348543,0.64650407,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140349142,0.28570407,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140351434,0.64650407,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140352241,0.28570407,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140352843,0.33501891,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140353045,0.28570407,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140353232,0.33501692,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140353752,0.84047797,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140354945,0.47967797,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140355243,0.84047797,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140356038,0.47967797,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140356346,0.84047797,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140356843,0.33501692,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140357243,0.28570423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140358644,0.33501903,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140358951,0.47968008,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140359839,0.84048008,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140360737,0.79116528,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140360943,0.64650423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140361149,0.28570423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140361352,0.64650423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140362042,0.28570423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140362243,0.64650423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140363343,0.28570423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140363543,0.64650423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140364141,0.28570423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140364648,0.64650423,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140366053,0.24636167,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140366438,0.60716167,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140366946,0.60716194,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140368153,0.28570514,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140369850,0.64650514,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140370052,0.28570514,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140370350,0.28570468,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140371145,0.64650468,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140372547,0.24636194,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140372846,0.28570425,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140373044,0.16570425,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140374444,0.12636194,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140375958,0.21501638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140378045,0.57581638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140379350,0.21501638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140379553,0.57581638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140380557,0.21501638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140380749,0.57581638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140382059,0.21501638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140382258,0.57581638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140382557,0.21501638,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140382951,0.5265039,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140383745,0.1657039,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140383949,0.5265039,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140384664,0.1657039,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140384861,0.5265039,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140385058,0.1657039,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140385262,0.5265039,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140386461,0.52650605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140386663,0.16570605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140387767,0.52650605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140388060,0.16570605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140388856,0.52650605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140389953,0.16570605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140390152,0.52650605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140390557,0.16570605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140390761,0.52650605,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140391366,0.52650615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140391551,0.16570615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140391957,0.52650615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140393071,0.16570615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140393271,0.52650615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140393466,0.16570615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140393668,0.52650615,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140396465,0.52650606,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140396766,0.16570606,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140398068,0.2150206,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140398673,0.5758206,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140399670,0.2150206,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140399973,0.5758206,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140405476,0.2150206,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140405677,0.5758206,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140405877,0.52650606,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140406067,0.48716248,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140406875,0.12636248,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140412972,0.16570399,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140413381,0.16570301,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140414178,0.16570244,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140420092,0.12636088,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140426383,0.16570348,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140426591,0.12636088,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140428192,0.2400104,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140428391,0.35969842,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140428796,0.35969898,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140429381,0.16570371,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140429606,0.21501512,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140430092,0.35969752,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140430288,0.21501512,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140433494,0.16570371,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140435297,0.12636144,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140437693,0.16570435,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140438308,0.12636144,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140438497,0.16570521,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140439108,0.52650521,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140440194,0.48716144,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140440393,0.16570521,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140440603,0.52650521,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140440808,0.48716144,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140442706,0.48716261,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140443111,0.16570637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140443308,0.52650637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140444201,0.16570637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140444402,0.52650637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140445008,0.16570637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140445206,0.52650637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140445506,0.16570637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140445706,0.52650637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140446795,0.16570637,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140448311,0.16570394,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140450411,0.35965388,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140451097,0.16570394,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140451710,0.07637594,62243.0,62242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140451898,0.006,62243.0,62242.0,0.539029]
["bitfinex-derivatives","BTCF0:USTF0",1728140452207,0.00241021,62256.0,62242.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728140452508,0.07036467,62255.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728140452713,0.07036467,62254.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728140452912,0.03089928,62256.0,62253.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1728140453210,0.03102833,62255.0,62254.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1728140453512,0.03102833,62255.0,62254.0,0.176218]
["bitfinex-derivatives","BTCF0:USTF0",1728140455110,0.03102833,62255.0,62254.0,0.240218]
["bitfinex-derivatives","BTCF0:USTF0",1728140455314,0.00241021,62256.0,62255.0,0.056217]
["bitfinex-derivatives","BTCF0:USTF0",1728140455706,0.0037,62264.0,62255.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1728140455910,0.056206,62268.0,62261.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728140455911,0.03102512,62263.0,62261.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1728140456105,0.02876974,62264.0,62261.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1728140456316,0.056206,62268.0,62261.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1728140456614,0.03102229,62267.0,62266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140457215,0.056206,62268.0,62266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140457518,0.08506543,62268.0,62266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140457711,0.03102153,62267.0,62266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140458309,0.08506543,62268.0,62266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140458611,0.20506543,62268.0,62266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728140458917,0.20506543,62268.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140460523,0.056206,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140460709,0.0872289,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140461917,0.0872289,62267.0,62266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728140462115,0.0872289,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140465320,0.12655927,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140470328,0.12655951,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140472324,0.07035351,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140472723,0.19035351,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140473133,0.12,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140473830,0.02885943,62268.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140474135,0.4808,62270.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140474136,0.03102175,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140474741,0.03102175,62267.0,62266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728140475032,0.03102175,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140475437,0.15102175,62267.0,62266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728140475641,0.15102175,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140476852,0.15102008,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140477045,0.12,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140477247,0.15102081,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140479647,0.03102081,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140480245,0.02841392,62270.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140480451,0.0703492,62269.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140480651,0.0703492,62268.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140480847,0.11964462,62267.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140481050,0.0703492,62267.0,62266.0,0.204207]
["bitfinex-derivatives","BTCF0:USTF0",1728140481251,0.0703492,62267.0,62266.0,1.166007]
["bitfinex-derivatives","BTCF0:USTF0",1728140481450,0.0703492,62267.0,62266.0,1.286007]
["bitfinex-derivatives","BTCF0:USTF0",1728140482651,0.0703492,62267.0,62266.0,1.166007]
["bitfinex-derivatives","BTCF0:USTF0",1728140483561,0.1903492,62267.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140484751,0.1903492,62267.0,62266.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1728140485154,0.1903492,62267.0,62266.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728140485370,0.23963966,62267.0,62266.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728140487561,0.23963966,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140488158,0.1903492,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140490261,0.20722681,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140490462,0.23882681,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140491463,0.27815492,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140491667,0.23882681,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140492271,0.27815492,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140493055,0.23882681,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140493263,0.27815521,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140495266,0.47188762,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140495679,0.32745076,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140497869,0.27815521,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140498568,0.27815346,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140500172,0.23882698,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140503281,0.207806,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140505077,0.087806,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140506073,0.11882783,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140513190,0.11882706,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140515395,0.06262106,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140518295,0.1516,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140518484,0.27124086,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140518792,0.41572606,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140519887,0.47193206,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140520087,0.32744686,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140520288,0.18262106,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140521693,0.03102106,62267.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140522198,0.03102051,62267.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140525293,0.3608,62271.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140525500,0.03102036,62270.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140525697,0.03102036,62269.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140525899,0.3608,62271.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140526089,0.03102037,62270.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140526290,0.03102037,62269.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140526492,0.3608,62271.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140526694,0.03102037,62270.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140526898,0.03102037,62269.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140527102,0.417003,62271.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140527398,0.03102036,62270.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140527600,0.03102036,62269.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140527792,0.417003,62271.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140527992,0.03102036,62270.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140528193,0.03102036,62269.0,62266.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1728140528393,0.056204,62270.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140528603,0.15102036,62269.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140528794,0.03102036,62268.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140529101,0.03102036,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140530301,0.03102036,62267.0,62266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728140530506,0.03102036,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140530697,0.03102036,62267.0,62266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728140530896,0.03102036,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140533406,0.07034605,62267.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140533611,0.07034605,62268.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140534310,0.11963813,62268.0,62266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140534508,0.26420926,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140535005,0.11963813,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140535706,0.26420729,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140536106,0.07034489,62268.0,62267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140536599,0.07034489,62268.0,62267.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728140540094,0.07034489,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140540298,0.08722485,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140540502,0.12655195,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140540703,0.15895195,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140541997,0.10274695,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140542306,0.22274695,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140545104,0.22274874,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140548506,0.18342155,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140549810,0.18342092,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140550802,0.03102092,62268.0,62267.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728140552309,0.03102092,62268.0,62267.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1728140557921,0.51150198,62272.0,62267.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1728140557922,0.16039146,62270.0,62267.0,0.068406]
["bitfinex-derivatives","BTCF0:USTF0",1728140559013,0.16039146,62270.0,62267.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1728140559422,0.12,62269.0,62267.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1728140559716,0.11963913,62268.0,62267.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1728140559924,0.11963913,62268.0,62267.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728140560929,0.12063913,62268.0,62267.0,0.204206]
["bitfinex-derivatives","BTCF0:USTF0",1728140561137,0.12063913,62268.0,62267.0,0.686006]
["bitfinex-derivatives","BTCF0:USTF0",1728140561438,0.12063913,62268.0,62267.0,0.566006]
["bitfinex-derivatives","BTCF0:USTF0",1728140563430,0.03202092,62268.0,62267.0,0.566006]
["bitfinex-derivatives","BTCF0:USTF0",1728140564040,0.03202092,62268.0,62267.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728140565434,0.03201977,62268.0,62267.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1728140570043,0.03201977,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140570235,0.15201977,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140570433,0.19134497,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140574143,0.29684374,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140574359,0.44137427,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140574642,0.29684374,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140575038,0.4572352,62268.0,62267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728140575349,0.47327435,62268.0,62251.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728140575651,0.12,62257.0,62251.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728140575940,0.10164497,62256.0,62251.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728140576159,0.07034497,62255.0,62251.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1728140576339,0.07034497,62255.0,62251.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1728140576735,0.07034497,62255.0,62254.0,0.37720938]
["bitfinex-derivatives","BTCF0:USTF0",1728140577247,0.08334497,62255.0,62254.0,0.36420938]
["bitfinex-derivatives","BTCF0:USTF0",1728140577442,0.08334497,62255.0,62254.0,0.37720938]
["bitfinex-derivatives","BTCF0:USTF0",1728140578142,0.09734497,62255.0,62254.0,0.36520938]
["bitfinex-derivatives","BTCF0:USTF0",1728140578442,0.027,62255.0,62254.0,0.36520938]
["bitfinex-derivatives","BTCF0:USTF0",1728140579054,0.027,62255.0,62254.0,0.00440938]
["bitfinex-derivatives","BTCF0:USTF0",1728140580956,0.1121713,62255.0,62254.0,0.00440938]
["bitfinex-derivatives","BTCF0:USTF0",1728140581151,0.47504434,62255.0,62254.0,0.00440938]
["bitfinex-derivatives","BTCF0:USTF0",1728140581448,0.47504434,62255.0,62248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140581759,0.056225,62246.0,62245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140581944,0.12,62245.0,62239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140582245,0.056232,62239.0,62236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140582438,0.06263448,62244.0,62235.0,0.36320998]
["bitfinex-derivatives","BTCF0:USTF0",1728140582439,0.12,62236.0,62235.0,0.36320998]
["bitfinex-derivatives","BTCF0:USTF0",1728140582646,0.12,62236.0,62235.0,0.00240998]
["bitfinex-derivatives","BTCF0:USTF0",1728140582647,0.176234,62236.0,62235.0,0.00240998]
["bitfinex-derivatives","BTCF0:USTF0",1728140582952,0.056234,62236.0,62235.0,0.00240998]
["bitfinex-derivatives","BTCF0:USTF0",1728140583138,0.176234,62236.0,62235.0,0.00240998]
["bitfinex-derivatives","BTCF0:USTF0",1728140583744,0.176234,62236.0,62231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140583745,0.14963425,62236.0,62231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140583948,0.14963425,62236.0,62230.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728140583949,0.176238,62232.0,62230.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728140584144,0.118739,62231.0,62230.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728140584751,0.150939,62231.0,62230.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728140585145,0.0947,62231.0,62224.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140585453,0.0947,62231.0,62221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140585454,0.12,62225.0,62221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140585650,0.12,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140586051,0.12,62225.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140586352,0.0967,62231.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140586353,0.05624,62230.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140587654,0.06524,62230.0,62226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140589661,0.009,62230.0,62229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140589853,0.009,62230.0,62229.0,0.176241]
["bitfinex-derivatives","BTCF0:USTF0",1728140590754,0.015,62230.0,62229.0,0.537041]
["bitfinex-derivatives","BTCF0:USTF0",1728140592859,0.19124,62230.0,62229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140593358,0.19124,62230.0,62226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140593359,0.056242,62227.0,62226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140593560,0.056243,62226.0,62223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140594065,0.2162,62230.0,62223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140594263,0.056244,62225.0,62223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140594460,0.004,62227.0,62223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140594654,0.056245,62224.0,62223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140594855,0.056246,62223.0,62221.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1728140595956,0.056246,62223.0,62221.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1728140596759,0.02896741,62227.0,62221.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1728140596955,0.056247,62222.0,62221.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1728140597760,0.056247,62222.0,62221.0,0.087148]
["bitfinex-derivatives","BTCF0:USTF0",1728140599868,0.04071147,62228.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140600064,0.056248,62221.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140600667,0.0112,62225.0,62216.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728140600668,0.056245,62224.0,62216.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1728140600862,0.0112,62225.0,62216.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1728140600863,0.056249,62220.0,62216.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1728140601767,0.056251,62218.0,62216.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1728140601967,0.056251,62218.0,62216.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1728140603957,0.057251,62218.0,62216.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1728140604563,0.058251,62218.0,62216.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1728140605663,0.002,62218.0,62216.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1728140605868,0.056251,62217.0,62216.0,0.089452]
["bitfinex-derivatives","BTCF0:USTF0",1728140606067,0.056251,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728140606466,0.056253,62216.0,62214.0,0.39321058]
["bitfinex-derivatives","BTCF0:USTF0",1728140606667,0.056253,62216.0,62214.0,0.36321058]
["bitfinex-derivatives","BTCF0:USTF0",1728140607771,0.057253,62216.0,62214.0,0.36321058]
["bitfinex-derivatives","BTCF0:USTF0",1728140608268,0.057253,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728140608475,0.058253,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728140612581,0.056253,62215.0,62214.0,0.36321058]
["bitfinex-derivatives","BTCF0:USTF0",1728140613179,0.056253,62215.0,62214.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1728140613674,0.177253,62215.0,62214.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1728140614175,0.178253,62215.0,62214.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1728140614584,0.058253,62215.0,62214.0,0.00241058]
["bitfinex-derivatives","BTCF0:USTF0",1728140626179,0.056254,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140626376,0.176254,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140626574,0.20730528,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140626877,0.08730528,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140627283,0.08830528,62214.0,62213.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1728140627479,0.03205128,62214.0,62213.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1728140627982,0.04305128,62214.0,62213.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1728140628286,0.04305128,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140628483,0.09930528,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140628685,0.10030528,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140629681,0.012,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140630078,0.006,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140630288,0.014,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140631191,0.015,62214.0,62213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728140634093,0.015,62214.0,62213.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1728140634494,0.015,62214.0,62213.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1728140635595,0.015,62214.0,62213.0,0.279955]
["bitfinex-derivatives","BTCF0:USTF0",1728140639405,0.015,62214.0,62213.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1728140640088,0.015,62214.0,62213.0,0.450755]
["bitfinex-derivatives","BTCF0:USTF0",1728140643392,0.015,62214.0,62213.0,0.49887022]
["bitfinex-derivatives","BTCF0:USTF0",1728140643893,0.015,62214.0,62213.0,0.450755]
["bitfinex-derivatives","BTCF0:USTF0",1728140644290,0.015,62214.0,62213.0,0.49890508]
["bitfinex-derivatives","BTCF0:USTF0",1728140645085,0.015,62214.0,62213.0,0.98110508]
["bitfinex-derivatives","BTCF0:USTF0",1728140645287,0.015,62214.0,62213.0,0.932955]
["bitfinex-derivatives","BTCF0:USTF0",1728140645703,0.015,62214.0,62213.0,0.963755]
["bitfinex-derivatives","BTCF0:USTF0",1728140645995,0.015,62214.0,62213.0,0.481555]
["bitfinex-derivatives","BTCF0:USTF0",1728140646387,0.015,62214.0,62213.0,1.563155]
["bitfinex-derivatives","BTCF0:USTF0",1728140652791,0.015,62214.0,62213.0,0.963155]
["bitfinex-derivatives","BTCF0:USTF0",1728140653798,0.015,62214.0,62213.0,1.323955]
["bitfinex-derivatives","BTCF0:USTF0",1728140654000,0.015,62214.0,62213.0,0.841755]
["bitfinex-derivatives","BTCF0:USTF0",1728140654394,0.015,62214.0,62213.0,0.480955]
["bitfinex-derivatives","BTCF0:USTF0",1728140654716,0.015,62214.0,62213.0,0.841755]
["bitfinex-derivatives","BTCF0:USTF0",1728140655297,0.015,62214.0,62213.0,0.90586737]
["bitfinex-derivatives","BTCF0:USTF0",1728140655496,0.015,62214.0,62213.0,0.961755]
["bitfinex-derivatives","BTCF0:USTF0",1728140655999,0.015,62214.0,62213.0,1.02586726]
["bitfinex-derivatives","BTCF0:USTF0",1728140656200,0.015,62214.0,62213.0,0.961755]
["bitfinex-derivatives","BTCF0:USTF0",1728140659402,0.015,62214.0,62213.0,0.930955]
["bitfinex-derivatives","BTCF0:USTF0",1728140660707,0.015,62214.0,62213.0,0.27346726]
["bitfinex-derivatives","BTCF0:USTF0",1728140660898,0.015,62214.0,62213.0,0.99506726]
["bitfinex-derivatives","BTCF0:USTF0",1728140661094,0.015,62214.0,62213.0,0.27346726]
["bitfinex-derivatives","BTCF0:USTF0",1728140661299,0.015,62214.0,62213.0,0.930955]
["bitfinex-derivatives","BTCF0:USTF0",1728140661910,0.0075,62218.0,62213.0,2.013155]
["bitfinex-derivatives","BTCF0:USTF0",1728140662221,0.0037,62221.0,62217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140662404,0.0344,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728140662598,0.0344,62224.0,62223.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1728140662599,0.0307,62224.0,62223.0,0.176246]
["bitfinex-derivatives","BTCF0:USTF0",1728140664508,0.0447,62224.0,62223.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1728140664711,0.0587,62224.0,62223.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1728140666205,0.0587,62224.0,62223.0,0.538046]
["bitfinex-derivatives","BTCF0:USTF0",1728140673114,0.0587,62224.0,62223.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1728140673317,0.0587,62224.0,62223.0,0.538046]
["bitfinex-derivatives","BTCF0:USTF0",1728140674608,0.0587,62224.0,62223.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1728140674807,0.0587,62224.0,62223.0,0.538046]
["bitfinex-derivatives","BTCF0:USTF0",1728140680919,0.0587,62224.0,62223.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1728140681720,0.0587,62224.0,62223.0,0.538046]
["bitfinex-derivatives","BTCF0:USTF0",1728140683314,0.0587,62224.0,62223.0,0.58615189]
["bitfinex-derivatives","BTCF0:USTF0",1728140684219,0.0587,62224.0,62223.0,0.22535189]
["bitfinex-derivatives","BTCF0:USTF0",1728140684615,0.0587,62224.0,62223.0,0.58615189]
["bitfinex-derivatives","BTCF0:USTF0",1728140687319,0.0587,62224.0,62223.0,0.538046]
["bitfinex-derivatives","BTCF0:USTF0",1728140692511,0.0587,62224.0,62223.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1728140692717,0.0587,62224.0,62223.0,0.538046]
["bitfinex-derivatives","BTCF0:USTF0",1728140693914,0.0587,62224.0,62223.0,0.177246]
["bitfinex-derivatives","BTCF0:USTF0",1728140694114,0.0587,62224.0,62223.0,0.538046]
["bitfinex-derivatives","BTCF0:USTF0",1728140696918,0.0587,62224.0,62223.0,0.60228882]
["bitfinex-derivatives","BTCF0:USTF0",1728140701915,0.0074,62231.0,62223.0,0.60228882]
["bitfinex-derivatives","BTCF0:USTF0",1728140702122,0.0398,62234.0,62233.0,0.056237]
["bitfinex-derivatives","BTCF0:USTF0",1728140702322,0.06343571,62234.0,62233.0,0.176237]
["bitfinex-derivatives","BTCF0:USTF0",1728140702524,0.064,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728140702723,0.095034,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728140702925,0.064,62236.0,62235.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1728140703230,0.064,62236.0,62233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140703231,0.0074,62241.0,62239.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728140703419,0.03103345,62240.0,62239.0,0.056231]
["bitfinex-derivatives","BTCF0:USTF0",1728140703823,0.03103345,62240.0,62239.0,0.176231]
["bitfinex-derivatives","BTCF0:USTF0",1728140704536,0.03103345,62240.0,62239.0,0.177231]
["bitfinex-derivatives","BTCF0:USTF0",1728140705124,0.08827554,62240.0,62239.0,0.178231]
["bitfinex-derivatives","BTCF0:USTF0",1728140706329,0.05724209,62240.0,62239.0,0.178231]
["bitfinex-derivatives","BTCF0:USTF0",1728140710221,0.05724209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140710427,0.05024209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140713136,0.03624209,62240.0,62239.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728140713439,0.04624209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140720843,0.04624209,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140721837,0.04624209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140722039,0.04624209,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140724633,0.04624209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140724833,0.04624209,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140726835,0.04624209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140727041,0.04624209,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140728042,0.04624209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140728238,0.04624209,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140730338,0.04624209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140731148,0.04624209,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140732443,0.04624209,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140732749,0.19727445,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140732941,0.07727445,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140735140,0.07727445,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140735346,0.04624209,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140736552,0.07727457,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140741946,0.07727457,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140742155,0.07727457,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140744944,0.07727457,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140747757,0.07727457,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140749762,0.07727457,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140749961,0.07727457,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140750365,0.07727457,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140750657,0.07727471,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140751358,0.11661594,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140752254,0.11661594,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140752757,0.11661594,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140753158,0.11661594,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140753364,0.11661594,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140754365,0.11661594,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140757870,0.11661594,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140758462,0.07727471,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140759465,0.07727471,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140759676,0.07727471,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140765370,0.07727471,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140765571,0.07727471,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140766462,0.11661548,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140767577,0.11661548,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140767978,0.11661548,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140768371,0.11661617,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140772071,0.11661617,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140772272,0.11661617,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140773463,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140775875,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140776067,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140778084,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140778392,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140779073,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140779268,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140781170,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140781370,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140781579,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140782072,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140783567,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140783772,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140784577,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140784776,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140784974,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140785175,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140786166,0.07727481,62240.0,62239.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1728140786482,0.07727481,62240.0,62239.0,0.419031]
["bitfinex-derivatives","BTCF0:USTF0",1728140786684,0.25350581,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140786879,1.37484721,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140787580,1.37485544,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140788575,1.42417289,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140789374,0.64794189,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140789571,0.31051971,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140789775,0.16594189,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140789976,0.16594026,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140790179,0.19081991,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140790377,0.11662444,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140791884,0.17285544,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140792480,0.17284962,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140794183,0.29284962,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140794581,0.34216545,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140794976,0.48674327,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140795183,0.29284962,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140796581,0.25350946,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140796786,0.13350946,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140796975,0.13350699,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140803691,0.17284854,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140810791,0.17284862,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140811492,0.10247309,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140814498,0.04624209,62240.0,62239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140814804,0.04624209,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728140818598,0.07727545,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728140821398,0.04803336,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728140821708,0.017,62240.0,62239.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728140821896,0.0074,62247.0,62239.0,0.419032]
["bitfinex-derivatives","BTCF0:USTF0",1728140822203,0.0074,62250.0,62246.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140822504,0.0619,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728140822703,0.06292872,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728140822898,0.03102872,62252.0,62251.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1728140823300,0.03102798,62252.0,62249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140823604,0.03102798,62251.0,62250.0,0.056222]
["bitfinex-derivatives","BTCF0:USTF0",1728140825009,0.03702798,62251.0,62250.0,0.057222]
["bitfinex-derivatives","BTCF0:USTF0",1728140825603,0.03702798,62251.0,62250.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728140826300,0.006,62251.0,62250.0,0.058222]
["bitfinex-derivatives","BTCF0:USTF0",1728140826608,0.006,62251.0,62250.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1728140827103,0.03702795,62251.0,62250.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1728140828003,0.03702488,62251.0,62250.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1728140828305,0.03702565,62251.0,62250.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1728140829198,0.22124665,62251.0,62250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728140829504,0.22124665,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140829505,0.25458241,62251.0,62250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140829811,0.19836141,62251.0,62246.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140829995,0.056227,62244.0,62243.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140830308,0.056227,62244.0,62239.0,0.420731]
["bitfinex-derivatives","BTCF0:USTF0",1728140830309,0.15102565,62244.0,62239.0,0.417031]
["bitfinex-derivatives","BTCF0:USTF0",1728140830510,0.12,62240.0,62239.0,0.417031]
["bitfinex-derivatives","BTCF0:USTF0",1728140832401,0.1510317,62240.0,62239.0,0.417031]
["bitfinex-derivatives","BTCF0:USTF0",1728140832616,0.15103169,62240.0,62239.0,0.418031]
["bitfinex-derivatives","BTCF0:USTF0",1728140832811,0.15103169,62240.0,62239.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728140833198,0.12,62240.0,62239.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728140833500,0.1510317,62240.0,62239.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728140833706,0.12,62240.0,62239.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1728140834510,0.056229,62242.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728140834712,0.12,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728140835211,0.12,62241.0,62240.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1728140835505,0.12,62241.0,62240.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1728140835806,0.12,62241.0,62240.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1728140836311,0.121,62241.0,62240.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1728140836708,0.001,62241.0,62240.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1728140845915,0.001,62241.0,62240.0,0.4454913]
["bitfinex-derivatives","BTCF0:USTF0",1728140848910,0.001,62241.0,62240.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1728140849222,0.001,62241.0,62240.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1728140853027,0.001,62241.0,62240.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1728140853423,0.001,62241.0,62240.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1728140854629,0.001,62241.0,62240.0,0.17623]
["bitfinex-derivatives","BTCF0:USTF0",1728140854820,0.001,62241.0,62240.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1728140855519,0.001,62241.0,62240.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1728140855720,0.001,62241.0,62240.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1728140857422,0.03202973,62241.0,62240.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1728140859127,0.03202973,62241.0,62240.0,0.56530729]
["bitfinex-derivatives","BTCF0:USTF0",1728140859927,0.03202973,62241.0,62240.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1728140861022,0.001,62241.0,62240.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1728140863831,0.001,62241.0,62240.0,0.58521684]
["bitfinex-derivatives","BTCF0:USTF0",1728140865329,0.001,62241.0,62240.0,0.53703]
["bitfinex-derivatives","BTCF0:USTF0",1728140866934,0.17723,62241.0,62240.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1728140867119,0.2082605,62241.0,62240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140867323,0.2082605,62241.0,62235.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728140867523,0.056234,62237.0,62235.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1728140868335,0.056234,62237.0,62235.0,0.061234]
["bitfinex-derivatives","BTCF0:USTF0",1728140869228,0.12,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728140869424,0.03103466,62238.0,62237.0,0.056233]
["bitfinex-derivatives","BTCF0:USTF0",1728140869632,0.0321,62240.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728140869939,0.03103443,62239.0,62238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728140870429,0.03103443,62239.0,62237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140870430,0.0321,62240.0,62239.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1728140872036,0.056232,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140872237,0.176232,62239.0,62238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728140872435,0.176232,62239.0,62238.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1728140873236,0.176232,62239.0,62238.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1728140873831,0.176232,62239.0,62238.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1728140878844,0.20726559,62239.0,62238.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1728140884145,0.20726598,62239.0,62238.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1728140885737,0.176232,62239.0,62238.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1728140891148,0.176232,62239.0,62238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728140891648,0.056232,62239.0,62238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728140891850,0.176232,62239.0,62238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728140893854,0.20726644,62239.0,62238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728140898357,0.20726663,62239.0,62238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728140899057,0.056235,62235.0,62234.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140899360,0.05624,62230.0,62229.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728140899660,0.05624,62230.0,62227.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1728140899661,0.056241,62228.0,62227.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728140899965,0.08727563,62228.0,62227.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1728140900957,0.1266278,62228.0,62227.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1728140901164,0.1266278,62228.0,62227.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1728140901962,0.1266278,62228.0,62227.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728140902163,0.15491184,62228.0,62227.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728140904853,0.11555967,62228.0,62227.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728140905362,0.23555967,62228.0,62227.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728140915863,0.20452504,62228.0,62227.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728140918882,0.71768755,62228.0,62227.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728140919384,1.31768755,62228.0,62227.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728140919771,0.71768755,62228.0,62227.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1728140920072,0.056244,62225.0,62222.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140920278,1.31768755,62228.0,62215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140920279,0.056252,62216.0,62215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728140920578,0.056252,62216.0,62214.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728140920579,0.056253,62215.0,62214.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728140922769,0.056253,62215.0,62212.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1728140922972,0.12,62213.0,62212.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1728140924776,0.12,62213.0,62212.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1728140942798,0.176255,62213.0,62212.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1728140945989,0.20730237,62213.0,62212.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1728140948201,0.03104737,62213.0,62212.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1728140948501,0.03104737,62213.0,62212.0,0.499536]
["bitfinex-derivatives","BTCF0:USTF0",1728140949199,0.03104706,62213.0,62212.0,0.499536]
["bitfinex-derivatives","BTCF0:USTF0",1728140950704,0.03104706,62213.0,62212.0,1.581736]
["bitfinex-derivatives","BTCF0:USTF0",1728140951402,0.0112,62219.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728140951717,0.059949,62220.0,62213.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728140951718,0.03104474,62218.0,62213.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728140951900,0.0112,62222.0,62217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728140952100,0.0112,62222.0,62213.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1728140952101,0.07039961,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728140952303,0.07039961,62221.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140952304,0.03104398,62221.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140952908,0.03104398,62221.0,62220.0,0.537049]
["bitfinex-derivatives","BTCF0:USTF0",1728140953408,0.03104398,62221.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140953907,0.056246,62223.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140954310,0.001,62221.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140954612,0.004,62221.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140955008,0.001,62221.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140955205,0.12,62222.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140956416,0.176247,62222.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140956713,0.001,62221.0,62220.0,0.417049]
["bitfinex-derivatives","BTCF0:USTF0",1728140957119,0.12,62222.0,62220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140957305,0.12,62222.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140957306,0.056253,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140957507,0.176253,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140958511,0.176253,62215.0,62214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728140958713,0.056249,62220.0,62214.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1728140958904,0.056249,62220.0,62219.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1728140960215,0.056249,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728140960614,0.057249,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728140961518,0.058249,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728140965128,0.178249,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728140969921,0.122,62220.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140970127,0.122,62220.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728140970128,0.12,62218.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728140970629,0.12,62218.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728140970831,0.12,62218.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728140971325,0.12,62218.0,62216.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1728140971528,0.056251,62217.0,62216.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1728140971726,0.12,62218.0,62214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728140972032,0.176253,62215.0,62214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728140973527,0.176253,62215.0,62212.0,0.377536]
["bitfinex-derivatives","BTCF0:USTF0",1728140973722,0.176253,62215.0,62214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728140973925,0.176253,62215.0,62214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728140974119,0.176253,62215.0,62214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728140974326,0.176253,62215.0,62214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728140974823,0.20531779,62215.0,62214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728140975319,0.176253,62215.0,62214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728140976636,0.176253,62215.0,62214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728140976826,0.0924123,62216.0,62214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728140977131,0.0112,62221.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728140977132,0.056251,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728140978932,0.056251,62218.0,62217.0,0.057251]
["bitfinex-derivatives","BTCF0:USTF0",1728140979830,0.056251,62218.0,62217.0,0.058251]
["bitfinex-derivatives","BTCF0:USTF0",1728140986732,0.056251,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140987840,0.08729587,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140991246,0.12665215,62218.0,62217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728140994537,0.12665215,62218.0,62207.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728140994538,0.17626,62208.0,62207.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728140994752,0.056263,62204.0,62199.0,0.41141091]
["bitfinex-derivatives","BTCF0:USTF0",1728140995043,0.12,62200.0,62199.0,0.36321131]
["bitfinex-derivatives","BTCF0:USTF0",1728140995632,0.1510532,62200.0,62199.0,0.41947931]
["bitfinex-derivatives","BTCF0:USTF0",1728140996046,0.1510532,62200.0,62199.0,0.43347931]
["bitfinex-derivatives","BTCF0:USTF0",1728140996556,0.1510532,62200.0,62199.0,0.41947931]
["bitfinex-derivatives","BTCF0:USTF0",1728140996741,0.1530532,62200.0,62199.0,0.08667931]
["bitfinex-derivatives","BTCF0:USTF0",1728140998345,0.122,62200.0,62199.0,0.08667931]
["bitfinex-derivatives","BTCF0:USTF0",1728140998542,0.122,62200.0,62199.0,0.03041131]
["bitfinex-derivatives","BTCF0:USTF0",1728140998743,0.122,62200.0,62199.0,0.02241131]
["bitfinex-derivatives","BTCF0:USTF0",1728140998944,0.122,62200.0,62199.0,0.01441131]
["bitfinex-derivatives","BTCF0:USTF0",1728140998945,0.121,62200.0,62199.0,0.01441131]
["bitfinex-derivatives","BTCF0:USTF0",1728140999342,0.12,62200.0,62199.0,0.00941131]
["bitfinex-derivatives","BTCF0:USTF0",1728141000339,0.121,62200.0,62199.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1728141000535,0.122,62200.0,62199.0,0.00241131]
["bitfinex-derivatives","BTCF0:USTF0",1728141001941,0.002,62200.0,62199.0,0.12241131]
["bitfinex-derivatives","BTCF0:USTF0",1728141002953,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141011342,0.002,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141020356,0.002,62200.0,62199.0,0.41947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141020556,0.002,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141022153,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141022358,0.002,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141024758,0.0330511,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141024961,0.1530511,62200.0,62199.0,0.41947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141027460,0.1530511,62200.0,62199.0,0.05867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141029149,0.0330511,62200.0,62199.0,0.05867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141029351,0.002,62200.0,62199.0,0.05867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141030161,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141030352,0.002,62200.0,62199.0,0.22680143]
["bitfinex-derivatives","BTCF0:USTF0",1728141030554,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141031863,0.002,62200.0,62199.0,0.22691113]
["bitfinex-derivatives","BTCF0:USTF0",1728141032458,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141033565,0.002,62200.0,62199.0,0.22690632]
["bitfinex-derivatives","BTCF0:USTF0",1728141034466,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141036364,0.002,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141037162,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141037361,0.002,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141037570,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141037764,0.002,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141039665,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141039867,0.002,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141041160,0.002,62200.0,62199.0,0.17867931]
["bitfinex-derivatives","BTCF0:USTF0",1728141041367,0.002,62200.0,62199.0,0.53947931]
["bitfinex-derivatives","BTCF0:USTF0",1728141047766,0.002,62200.0,62199.0,0.537068]
["bitfinex-derivatives","BTCF0:USTF0",1728141048365,0.002,62200.0,62199.0,0.58529501]
["bitfinex-derivatives","BTCF0:USTF0",1728141048565,0.002,62200.0,62199.0,0.58528748]
["bitfinex-derivatives","BTCF0:USTF0",1728141049769,0.002,62200.0,62199.0,0.537068]
["bitfinex-derivatives","BTCF0:USTF0",1728141050277,0.002,62200.0,62199.0,0.58528748]
["bitfinex-derivatives","BTCF0:USTF0",1728141050572,0.002,62200.0,62199.0,0.537068]
["bitfinex-derivatives","BTCF0:USTF0",1728141050778,0.002,62200.0,62199.0,0.58528748]
["bitfinex-derivatives","BTCF0:USTF0",1728141051280,0.002,62200.0,62199.0,0.537068]
["bitfinex-derivatives","BTCF0:USTF0",1728141052480,0.002,62200.0,62199.0,0.176268]
["bitfinex-derivatives","BTCF0:USTF0",1728141053173,0.002,62200.0,62199.0,0.537068]
["bitfinex-derivatives","BTCF0:USTF0",1728141055286,0.002,62200.0,62199.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728141066987,0.002,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728141067190,0.002,62200.0,62199.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728141067487,0.002,62200.0,62198.0,0.42512719]
["bitfinex-derivatives","BTCF0:USTF0",1728141067689,0.058268,62200.0,62198.0,0.42512719]
["bitfinex-derivatives","BTCF0:USTF0",1728141067890,0.058268,62200.0,62198.0,0.48139519]
["bitfinex-derivatives","BTCF0:USTF0",1728141068694,0.057268,62200.0,62198.0,0.417068]
["bitfinex-derivatives","BTCF0:USTF0",1728141069093,0.001,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728141069992,0.08548962,62206.0,62198.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728141070191,0.056262,62206.0,62202.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1728141070387,0.12325184,62207.0,62202.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1728141070587,0.056262,62205.0,62202.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1728141071690,0.056262,62205.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728141071896,0.060262,62205.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728141072496,0.064262,62205.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728141073396,0.065262,62205.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728141073592,0.0310509,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728141074099,0.0310509,62204.0,62203.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1728141075095,0.0410509,62204.0,62203.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1728141075799,0.01,62204.0,62203.0,0.057264]
["bitfinex-derivatives","BTCF0:USTF0",1728141077900,0.066263,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728141078291,0.01,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728141079299,0.066263,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728141079688,0.09731492,62204.0,62203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728141080696,0.57959492,62204.0,62196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728141080899,0.056271,62196.0,62194.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1728141081096,0.0956,62195.0,62194.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1728141082795,0.12665453,62195.0,62194.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1728141083195,0.12665453,62195.0,62194.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1728141083503,0.12665453,62195.0,62194.0,0.69018]
["bitfinex-derivatives","BTCF0:USTF0",1728141083799,0.12665453,62195.0,62194.0,0.68918]
["bitfinex-derivatives","BTCF0:USTF0",1728141084205,0.12665453,62195.0,62194.0,0.68518]
["bitfinex-derivatives","BTCF0:USTF0",1728141084391,0.12665453,62195.0,62194.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1728141084594,0.1561597,62195.0,62194.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1728141086593,0.1246597,62195.0,62194.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1728141088298,0.12465927,62195.0,62194.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1728141090806,0.09360517,62195.0,62194.0,0.80818]
["bitfinex-derivatives","BTCF0:USTF0",1728141091903,0.09360517,62195.0,62194.0,0.864452]
["bitfinex-derivatives","BTCF0:USTF0",1728141097715,0.12465947,62195.0,62194.0,0.864452]
["bitfinex-derivatives","BTCF0:USTF0",1728141098300,0.12465938,62195.0,62194.0,0.864452]
["bitfinex-derivatives","BTCF0:USTF0",1728141098914,0.12465938,62195.0,62194.0,0.503652]
["bitfinex-derivatives","BTCF0:USTF0",1728141099107,0.12465938,62195.0,62194.0,0.864452]
["bitfinex-derivatives","BTCF0:USTF0",1728141099821,0.09360517,62195.0,62194.0,0.503652]
["bitfinex-derivatives","BTCF0:USTF0",1728141100007,0.09360517,62195.0,62194.0,0.864452]
["bitfinex-derivatives","BTCF0:USTF0",1728141100206,0.12465941,62195.0,62194.0,0.864452]
["bitfinex-derivatives","BTCF0:USTF0",1728141100612,0.12465941,62195.0,62194.0,0.383652]
["bitfinex-derivatives","BTCF0:USTF0",1728141101012,0.12465941,62195.0,62194.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1728141101720,0.12465923,62195.0,62194.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1728141105115,0.09360517,62195.0,62194.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1728141109715,0.09360517,62195.0,62194.0,0.79270033]
["bitfinex-derivatives","BTCF0:USTF0",1728141110618,0.09360517,62195.0,62194.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1728141116822,0.14987617,62195.0,62194.0,0.744452]
["bitfinex-derivatives","BTCF0:USTF0",1728141117323,0.14987617,62195.0,62194.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1728141118125,1.23223617,62195.0,62194.0,0.27888]
["bitfinex-derivatives","BTCF0:USTF0",1728141118329,1.23223617,62195.0,62189.0,0.04824833]
["bitfinex-derivatives","BTCF0:USTF0",1728141118330,0.056278,62188.0,62187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728141118627,0.03106056,62188.0,62183.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1728141118824,0.12,62184.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141119129,0.0633,62183.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141119328,0.12,62182.0,62181.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141120422,0.12,62182.0,62177.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1728141120632,0.12,62178.0,62177.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1728141121527,0.12,62178.0,62177.0,0.420087]
["bitfinex-derivatives","BTCF0:USTF0",1728141122022,0.12,62178.0,62177.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1728141122228,0.12,62178.0,62177.0,0.418087]
["bitfinex-derivatives","BTCF0:USTF0",1728141122627,0.12,62178.0,62177.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1728141124521,0.12,62180.0,62177.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728141124727,0.12,62180.0,62179.0,0.056286]
["bitfinex-derivatives","BTCF0:USTF0",1728141125229,0.14823969,62183.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141125421,0.12,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141127731,0.121,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141128537,0.122,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141129826,0.002,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141133234,0.002,62181.0,62180.0,0.417084]
["bitfinex-derivatives","BTCF0:USTF0",1728141135741,0.002,62181.0,62180.0,0.481084]
["bitfinex-derivatives","BTCF0:USTF0",1728141141264,0.002,62181.0,62180.0,0.417084]
["bitfinex-derivatives","BTCF0:USTF0",1728141144154,0.002,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141146156,0.03058148,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141147664,0.06164334,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141150959,0.03058148,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141152662,0.08686548,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728141154167,0.056288,62177.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728141156364,0.056288,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141159475,0.08735207,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141161169,0.056288,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141163974,0.08735207,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141164275,0.056288,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141172976,0.08735264,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141176383,0.08735263,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141179787,0.176288,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141179976,0.20735262,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141181089,0.176288,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141189482,0.20735252,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141189882,0.176288,62177.0,62176.0,0.063288]
["bitfinex-derivatives","BTCF0:USTF0",1728141195497,0.20735347,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141195700,0.176288,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141195900,0.20735408,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141196098,0.30145408,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141196506,0.34083958,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141197595,1.42331958,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141201015,1.78411958,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141201617,1.18411958,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141203121,1.14473408,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141203912,1.113668,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141204119,1.14473586,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141207025,0.66225586,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141207409,0.30145586,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141207610,0.66225586,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141209322,0.66225587,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141211018,0.70164219,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141212523,0.34084219,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141212823,0.70164219,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141217730,0.66225587,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141218631,0.66225618,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141226136,0.70164228,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141226735,0.67094228,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141227635,0.31014228,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141227839,0.67094228,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141229737,0.63155618,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141231547,0.31014128,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141232046,0.27075618,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141233146,0.50408458,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141235037,0.35950676,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141236241,0.31014026,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141238045,0.31014041,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141240046,0.35950705,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141240739,0.17610705,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141241245,0.12674041,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141241445,0.12674019,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141246148,0.12674017,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141247959,0.24674017,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141248158,0.20735516,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141248356,0.24674017,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141250066,0.24674018,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141251850,0.31224018,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141254962,0.67304018,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141259360,0.31224018,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141259561,0.67304018,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141260558,0.67304253,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141262863,0.31224253,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141263265,0.72241268,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141263767,0.36161268,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141264073,0.72241268,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141265265,0.602588,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141265471,0.3616156,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141265665,0.7224156,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141267274,0.72241681,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141268875,0.88300701,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141269072,0.72241681,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141269672,0.88300701,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141269869,0.74701148,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141270073,0.86701148,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141270270,0.67304617,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141270970,0.31224617,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141271171,0.6336578,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141273676,0.2728578,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141273874,0.6336578,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141277076,0.4481578,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141277278,0.5681578,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141278679,0.60754336,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141278886,0.5681578,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141283188,0.1510698,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141284089,0.1510698,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141286296,0.19045309,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141287188,0.1510698,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141289194,0.19045307,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141289596,0.1510698,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141293796,0.1510698,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141294394,0.15106617,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141301294,0.19045135,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141302600,0.19045152,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141303804,0.24673952,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141304507,0.20735487,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141304711,0.27235487,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141305604,0.31173992,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141306106,0.27235487,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141308310,0.241288,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141308903,0.3117403,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141310103,0.31174065,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141311800,0.27235537,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141313313,0.15235537,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141313504,0.27235537,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141316314,0.31174065,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141317211,0.36110742,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141317419,0.50570209,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141321522,0.27235537,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141321715,0.241288,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141321916,0.27235537,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141328918,0.31174064,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141329518,0.19174064,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141329718,0.19174064,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141329719,0.15106737,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141331427,0.19045102,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141334527,0.38441132,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141335218,0.23981665,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141335918,0.38441132,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141336620,0.23981665,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141336821,0.19045102,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141337126,0.23981631,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141337426,0.11981631,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141337725,0.23981631,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141337922,0.15106665,62177.0,62176.0,0.063289]
["bitfinex-derivatives","BTCF0:USTF0",1728141339127,0.12,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141340115,0.15106649,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141340932,0.15106576,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141342827,0.03106576,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141343027,0.15106576,62177.0,62176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728141343225,0.15106576,62177.0,62166.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728141343226,0.15106626,62177.0,62166.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728141343424,0.3608,62178.0,62166.0,0.28552361]
["bitfinex-derivatives","BTCF0:USTF0",1728141343425,0.12,62167.0,62166.0,0.28552361]
["bitfinex-derivatives","BTCF0:USTF0",1728141343625,0.12,62167.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141343626,0.056302,62161.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141343827,0.20736826,62161.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141344630,0.176302,62161.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141345927,0.180302,62161.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141346122,0.184302,62161.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141346927,0.008,62161.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141347135,0.15669178,62161.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141347329,0.128,62161.0,62160.0,0.00241316]
["bitfinex-derivatives","BTCF0:USTF0",1728141351533,0.128,62161.0,62160.0,0.06071616]
["bitfinex-derivatives","BTCF0:USTF0",1728141351534,0.124,62161.0,62160.0,0.06071616]
["bitfinex-derivatives","BTCF0:USTF0",1728141351741,0.004,62161.0,62160.0,0.18071616]
["bitfinex-derivatives","BTCF0:USTF0",1728141352442,0.0563,62164.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728141352739,0.0563,62164.0,62163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728141352939,0.1763,62164.0,62163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728141354037,0.1773,62164.0,62163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728141355450,0.1783,62164.0,62163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728141356145,0.122,62164.0,62163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728141357042,0.121,62164.0,62163.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728141357844,0.121,62164.0,62163.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728141357845,0.12,62164.0,62163.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1728141358342,0.12,62164.0,62163.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1728141358543,0.12,62164.0,62163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728141358544,0.121,62164.0,62163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728141358744,0.122,62164.0,62163.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1728141360546,0.002,62164.0,62163.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1728141360752,0.122,62164.0,62163.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1728141366553,0.002,62164.0,62163.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1728141366948,0.002,62164.0,62163.0,1.2001]
["bitfinex-derivatives","BTCF0:USTF0",1728141367154,0.002,62164.0,62163.0,1.2319]
["bitfinex-derivatives","BTCF0:USTF0",1728141368647,0.002,62164.0,62163.0,1.5927]
["bitfinex-derivatives","BTCF0:USTF0",1728141372450,0.0112,62168.0,62167.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1728141372657,0.0112,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728141372843,0.3608,62174.0,62173.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1728141374646,0.3718,62174.0,62173.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1728141374845,0.3718,62174.0,62173.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1728141374846,0.3828,62174.0,62173.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1728141376455,0.41386548,62174.0,62173.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1728141377147,0.022,62174.0,62173.0,0.540811]
["bitfinex-derivatives","BTCF0:USTF0",1728141377348,0.022,62174.0,62173.0,0.635011]
["bitfinex-derivatives","BTCF0:USTF0",1728141378948,0.022,62174.0,62173.0,0.152491]
["bitfinex-derivatives","BTCF0:USTF0",1728141379544,0.022,62174.0,62173.0,1.235011]
["bitfinex-derivatives","BTCF0:USTF0",1728141382651,0.022,62174.0,62173.0,1.595811]
["bitfinex-derivatives","BTCF0:USTF0",1728141385556,0.0112,62179.0,62178.0,0.176287]
["bitfinex-derivatives","BTCF0:USTF0",1728141385763,0.0112,62184.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728141385962,0.176279,62187.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728141385963,0.187479,62187.0,62183.0,0.176282]
["bitfinex-derivatives","BTCF0:USTF0",1728141386156,0.176279,62187.0,62183.0,0.176282]
["bitfinex-derivatives","BTCF0:USTF0",1728141386371,0.176279,62187.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728141386858,0.20540166,62187.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728141387554,0.20740166,62187.0,62185.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1728141388256,0.20740166,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728141389656,0.122,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728141389858,0.121,62187.0,62186.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1728141390065,0.12,62187.0,62186.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1728141400961,0.15105997,62187.0,62186.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1728141401663,0.15106026,62187.0,62186.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1728141402259,0.15106026,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141402466,0.20733926,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141405359,0.2467178,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141406360,0.29607791,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141407273,0.44067258,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141409373,0.80147258,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141410172,0.44067258,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141410566,0.80147258,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141410767,0.65687791,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141411368,0.65687808,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141411573,0.60751959,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141414577,0.24671959,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141414883,0.60751959,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141415073,0.24671959,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141415270,0.60751959,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141415470,0.24671959,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141415770,0.60751959,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141415970,0.24671982,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141416170,0.60751982,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141420678,0.80147464,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141424886,0.65687997,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141425489,0.80147464,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141427385,0.44067464,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141427585,0.80147464,62187.0,62186.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141428600,0.75211449,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141428786,0.60751982,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141429192,0.60752433,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141430397,0.60752508,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141432191,0.48752508,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141432499,0.65688707,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141432794,0.60752508,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141433991,0.60752525,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141435704,0.65688755,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141436800,0.29608755,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141437003,0.80148222,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141437700,0.44068222,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141437999,0.80148222,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141438199,0.65688755,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141438402,0.80148222,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141438602,0.65688755,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141438790,0.60752226,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141443606,0.65688346,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141443796,0.81747366,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141445407,0.69747366,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141445702,0.81747366,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141450914,0.65688346,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141453208,0.80148775,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141454306,0.65688346,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141454514,0.80148775,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141455701,0.44068775,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141455899,0.80148775,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141456211,0.44068775,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141456402,0.80148775,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141457104,0.44068775,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141457501,0.80148775,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141458201,0.80149054,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141459299,0.53688625,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141459495,0.65688625,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141460912,0.60752449,62187.0,62186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728141462010,0.55124549,62187.0,62177.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728141462211,0.55124549,62187.0,62175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728141462212,0.056289,62176.0,62175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728141462519,0.08735321,62176.0,62175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728141463026,0.08735768,62176.0,62175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728141464015,0.44815768,62176.0,62175.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728141464410,0.46115768,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141464810,0.47515768,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141467413,0.59515768,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141468710,0.66328454,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141469322,0.6238976,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141469716,0.2630976,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141469920,0.5038976,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141470131,0.6238976,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141472115,0.66328436,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141473711,0.6238976,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141477221,0.56760826,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141480319,0.20680826,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141480522,0.56760826,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141481524,0.60699409,62176.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141482028,0.56760826,62176.0,62175.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1728141482731,0.44760826,62176.0,62175.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1728141483434,0.41653992,62176.0,62175.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1728141483823,0.0112,62181.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141483824,0.12,62180.0,62175.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728141484032,0.03106391,62179.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728141484334,0.15106391,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728141485225,0.12,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728141485444,0.12,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141486439,0.134,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141486839,0.16506389,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141487032,0.134,62178.0,62177.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728141487736,0.014,62178.0,62177.0,0.058288]
["bitfinex-derivatives","BTCF0:USTF0",1728141488140,0.014,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141488331,0.134,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141494939,0.014,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141496448,0.134,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141511657,0.16506351,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141514151,0.1650635,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141518754,0.20444354,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141518955,0.20444327,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141523663,0.08444327,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141523874,0.08444354,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141525765,0.04506335,62178.0,62177.0,0.057288]
["bitfinex-derivatives","BTCF0:USTF0",1728141529973,0.01360001,62184.0,62183.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1728141530176,0.0112,62188.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728141530375,0.00241289,62189.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141530376,0.03047215,62189.0,62186.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141530675,0.00241289,62189.0,62187.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728141532574,0.00241289,62189.0,62188.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728141532575,0.12241289,62189.0,62188.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728141533472,0.12341289,62189.0,62188.0,0.056278]
["bitfinex-derivatives","BTCF0:USTF0",1728141533983,0.12341289,62189.0,62188.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1728141533984,0.16278857,62189.0,62188.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1728141534170,0.16278857,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141534368,0.16278857,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141534578,0.04278857,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141534774,0.16278857,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141535373,0.21906557,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141539974,0.2501257,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141540877,0.21075002,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141543071,0.25012827,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141544385,0.61092827,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141544883,0.25012827,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141545084,0.57155002,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141545281,0.61092827,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141546278,0.61092996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141548179,0.25012996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141548484,0.61092996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141550488,0.25012996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141550683,0.61092996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141552483,0.25012996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141552683,0.61092996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141555387,0.25012996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141555890,0.66028937,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141557788,0.29948937,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141558089,0.66028937,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141559082,0.29948937,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141559581,0.66028937,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141560485,0.29948937,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141560685,0.66028937,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141561692,0.8048612,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141562702,0.66028937,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141563393,0.8048612,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141564192,0.61092996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141565194,0.49092996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141565397,0.61092996,62189.0,62188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141567193,0.39527471,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141571189,0.43464982,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141574188,0.39527471,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141574790,0.43464963,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141575296,0.39527471,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141575489,0.39527206,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141575695,0.43464695,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141576296,0.39527206,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141576901,0.43464694,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141578200,0.43223405,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141578397,0.39285917,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141578700,0.55223396,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141578902,0.19143396,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141579091,0.15205917,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141580091,0.121,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141580291,0.15205902,62189.0,62188.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1728141581192,0.15205902,62189.0,62188.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1728141581691,0.15205902,62189.0,62188.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1728141583901,0.15205902,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141584098,0.20833602,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141584905,0.2083366,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141586200,0.24771198,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141589396,0.60851198,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141589603,0.60851432,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141590791,0.65787141,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141591903,0.80244324,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141593500,0.65787141,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141594208,0.60851432,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141596505,0.60851634,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141597111,0.24771634,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141597412,0.60851634,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141597804,0.24771634,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141598109,0.60851634,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141599503,0.60851616,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141602313,0.24771616,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141602515,0.60851616,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141602821,0.60851555,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141603609,0.24771555,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141603814,0.60851555,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141604017,0.48851555,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141604216,0.60851555,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141604410,0.60851366,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141604612,0.55223666,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141605721,0.43223666,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141605922,0.55223666,62189.0,62188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141606314,0.55223666,62189.0,62188.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1728141607418,0.4818,62189.0,62188.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1728141607623,0.55223743,62189.0,62188.0,0.058278]
["bitfinex-derivatives","BTCF0:USTF0",1728141607829,0.55223743,62189.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141608029,0.03106066,62188.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141608229,0.4818,62189.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141608230,0.03106066,62187.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141608433,0.03106066,62186.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141608728,0.03106066,62185.0,62181.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141608928,0.49528,62189.0,62181.0,0.14784856]
["bitfinex-derivatives","BTCF0:USTF0",1728141608929,0.03106066,62184.0,62181.0,0.14784856]
["bitfinex-derivatives","BTCF0:USTF0",1728141609125,0.493,62189.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728141609332,0.07043743,62188.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728141609536,0.002,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728141609833,0.07243743,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728141610333,0.07043743,62187.0,62186.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1728141610833,0.07243743,62187.0,62186.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1728141612031,0.07243743,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141616238,0.03306066,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141617334,0.0330607,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141622242,0.03306029,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141624139,0.0724366,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141626938,0.002,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141627250,0.07243567,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141631237,0.03305988,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141631843,0.03306021,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141636751,0.03305975,62187.0,62186.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1728141639460,4e-05,63182.0,62186.0,0.178279]
["bitfinex-derivatives","BTCF0:USTF0",1728141639461,0.059971,62195.0,62186.0,0.178279]
["bitfinex-derivatives","BTCF0:USTF0",1728141639758,0.0310575,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728141641250,0.0310575,62191.0,62190.0,0.417076]
["bitfinex-derivatives","BTCF0:USTF0",1728141641464,0.0112,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728141641657,0.0112,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728141641843,0.12,62200.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728141643352,0.12,62200.0,62198.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1728141644144,0.12,62200.0,62198.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728141644344,0.12,62200.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141645453,0.056268,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141646244,0.09563894,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141651346,0.12669584,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141654347,0.0873249,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141655056,0.4481249,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141660858,0.0873249,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141661059,0.4481249,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141661357,0.48749819,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141662662,0.53684948,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141663856,0.53684984,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141664158,0.48749855,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141664860,0.12669855,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141665059,0.48749855,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141665259,0.53684985,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141665861,0.48749855,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141666263,0.53684984,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141666765,0.48749855,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141667267,0.53684984,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141668363,0.12669855,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141668569,0.1266941,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141669261,0.08732366,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141669759,0.12669474,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141675874,0.07042674,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141676259,0.11977566,62199.0,62198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141677159,0.11977566,62199.0,62198.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728141677965,0.07042674,62199.0,62198.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728141678367,0.07042204,62199.0,62198.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1728141678568,0.07042204,62199.0,62198.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1728141680382,0.03105387,62199.0,62198.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1728141681864,0.03105387,62199.0,62198.0,0.191269]
["bitfinex-derivatives","BTCF0:USTF0",1728141683164,0.03105387,62199.0,62198.0,0.178269]
["bitfinex-derivatives","BTCF0:USTF0",1728141684268,0.0112,62202.0,62198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141684571,0.0112,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728141684771,0.48316,62203.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728141684968,0.4808,62203.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728141685669,0.176264,62203.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728141685859,0.12,62203.0,62202.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728141686060,0.02844302,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728141686260,0.02844302,62205.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141686261,0.12,62207.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728141686483,0.12,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728141686671,0.17843347,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728141687167,0.02738336,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728141687374,0.12,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728141687764,0.12,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141696971,0.15105057,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141698578,0.19041455,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141699271,0.19041441,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141699980,0.19041434,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141706484,0.15105057,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141709590,0.20731057,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141711691,0.24667424,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141711892,0.20731057,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141712191,0.24667423,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141712986,0.19041423,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141713491,0.23975401,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141714683,0.19041423,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141720198,0.07041423,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141720400,0.12667423,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141721097,0.12667423,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141721497,0.08731057,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141724601,0.12667429,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141725006,0.12667408,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141726504,0.07041408,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141730613,0.43121408,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141731406,0.43121727,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141732601,0.55121727,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141734900,0.19041727,62207.0,62206.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1728141735303,0.56811177,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141736514,0.60747941,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141738210,0.56811177,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141742312,0.60747973,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141742812,0.56811177,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141743016,0.60748186,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141743213,0.56811379,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141751410,0.60748128,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141753820,0.6074817,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141754119,0.65682679,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141757919,0.80150638,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141758728,0.60748225,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141763127,0.65682686,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141763424,0.65682563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141765423,0.80150522,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141765826,0.65682563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141767837,0.29602563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141768034,0.65682563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141771632,0.29602563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141771833,0.65682563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141772431,0.29602563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141772627,0.65682563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141773030,0.29602563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141773431,0.65682563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141773633,0.80155527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141773839,0.44075527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141774234,0.80155527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141774744,0.44075527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141774927,0.80155527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141776834,0.44075527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141777029,0.80155527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141778636,0.44075527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141778841,0.80155527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141779042,0.44075527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141779239,0.80155527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141780742,0.44075527,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141781045,0.65682563,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141781346,0.65682256,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141781536,0.8015522,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141781739,0.4407522,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141781941,0.8015522,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141782939,0.60747923,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141783142,0.65682266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141783340,0.8015523,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141783648,0.4407523,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141783954,0.8015523,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141784942,0.65682266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141785752,0.29602266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141785949,0.65682266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141786345,0.29602266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141787042,0.65682266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141788454,0.29602266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141789055,0.65682266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141789851,0.29602266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141790050,0.65682266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141790741,0.29602266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141790940,0.65682266,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141791564,0.53706,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141793653,0.65682466,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141794255,0.29602466,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141794462,0.65682466,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141795957,0.61745738,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141796146,0.58640421,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141797550,0.53706,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141800657,0.6074802,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141804660,0.65682468,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141809668,0.81763539,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141810362,0.65682468,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141810567,0.81763539,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141811766,0.6074802,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141815873,0.60748026,62207.0,62206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728141816472,0.60748026,62207.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728141816473,0.55122056,62207.0,62194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728141816666,0.55122056,62207.0,62186.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728141816667,0.056275,62191.0,62190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728141816858,0.056275,62191.0,62186.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728141816859,0.056279,62187.0,62186.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728141817062,0.20733209,62187.0,62186.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728141817267,0.24671109,62187.0,62186.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728141817466,0.20733209,62187.0,62186.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728141818169,0.20733209,62187.0,62186.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1728141818872,0.20733209,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141819577,0.176279,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141819773,0.2073423,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141820478,0.5681423,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141826783,0.537079,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141830973,0.176279,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141831376,0.537079,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141834084,0.897879,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141841180,0.176279,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141841489,0.92894357,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141842189,0.20734357,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141842389,0.92894357,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141843690,0.9683253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141845477,0.2467253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141845682,0.9683253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141846385,1.16246675,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141846881,0.44086675,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141847083,1.16246675,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141847294,0.44086675,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141848082,1.16246675,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141849790,0.2467253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141849990,0.9683253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141851206,0.2467253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141851597,0.9683253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141856387,0.8483253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141856588,0.9683253,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141856788,1.16246529,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141857090,1.01768617,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141858195,1.01768293,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141858402,0.65688293,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141860903,0.60752254,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141861094,0.537079,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141861605,0.65688293,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141861897,0.537079,62187.0,62186.0,0.30153]
["bitfinex-derivatives","BTCF0:USTF0",1728141862805,0.3608,62187.0,62186.0,0.477809]
["bitfinex-derivatives","BTCF0:USTF0",1728141863303,0.39186275,62187.0,62186.0,0.477809]
["bitfinex-derivatives","BTCF0:USTF0",1728141863903,0.39186275,62187.0,62186.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1728141864401,0.51186275,62187.0,62186.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1728141865502,0.4808,62187.0,62186.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1728141872512,0.51186008,62187.0,62186.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1728141874125,0.15106008,62187.0,62186.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1728141877919,0.12,62187.0,62186.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1728141887432,0.15105983,62187.0,62186.0,0.357809]
["bitfinex-derivatives","BTCF0:USTF0",1728141888337,0.03105983,62187.0,62186.0,1.560209]
["bitfinex-derivatives","BTCF0:USTF0",1728141888531,0.0112,62191.0,62190.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1728141888829,0.12,62193.0,62187.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728141889136,0.12,62193.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728141889137,0.03105735,62192.0,62191.0,0.056275]
["bitfinex-derivatives","BTCF0:USTF0",1728141890127,0.03105735,62192.0,62191.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1728141890435,0.03105735,62192.0,62191.0,0.094775]
["bitfinex-derivatives","BTCF0:USTF0",1728141890737,0.03105726,62192.0,62191.0,0.094775]
["bitfinex-derivatives","BTCF0:USTF0",1728141892035,0.0112,62195.0,62191.0,1.297175]
["bitfinex-derivatives","BTCF0:USTF0",1728141892235,0.0112,62195.0,62194.0,0.176272]
["bitfinex-derivatives","BTCF0:USTF0",1728141892431,0.056263,62204.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728141892432,0.0112,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728141892636,0.12,62202.0,62201.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728141894130,0.12,62202.0,62201.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1728141894131,0.121,62202.0,62201.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1728141896843,0.001,62202.0,62201.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1728141897030,0.121,62202.0,62201.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1728141902743,0.001,62202.0,62201.0,0.177266]
["bitfinex-derivatives","BTCF0:USTF0",1728141904137,0.001,62202.0,62201.0,0.659586]
["bitfinex-derivatives","BTCF0:USTF0",1728141905152,0.001,62202.0,62201.0,1.28758604]
["bitfinex-derivatives","BTCF0:USTF0",1728141905847,0.001,62202.0,62201.0,0.68758604]
["bitfinex-derivatives","BTCF0:USTF0",1728141906046,0.001,62202.0,62201.0,1.28758604]
["bitfinex-derivatives","BTCF0:USTF0",1728141906647,0.001,62202.0,62201.0,1.64838604]
["bitfinex-derivatives","BTCF0:USTF0",1728141911148,0.001,62202.0,62201.0,1.52838604]
["bitfinex-derivatives","BTCF0:USTF0",1728141911343,0.001,62202.0,62201.0,1.64838604]
["bitfinex-derivatives","BTCF0:USTF0",1728141912854,0.0112,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728141913056,0.0112,62210.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728141913250,0.12,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728141913450,0.12,62212.0,62211.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1728141914047,0.3608,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728141914254,0.4808,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728141914451,0.3608,62213.0,62212.0,0.176256]
["bitfinex-derivatives","BTCF0:USTF0",1728141914647,0.38925151,62213.0,62212.0,0.176256]
["bitfinex-derivatives","BTCF0:USTF0",1728141914847,0.00611144,62219.0,62212.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728141915047,0.00241144,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728141915250,0.00241144,62219.0,62218.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1728141915444,0.12241144,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728141916268,0.12,62219.0,62218.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1728141916554,0.0323,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728141916759,0.1523,62221.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728141918561,0.1523,62221.0,62220.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1728141919060,0.1523,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141919283,0.18026386,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141919575,0.23651186,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141925377,0.18026386,62221.0,62220.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728141925578,0.21130803,62221.0,62220.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728141925877,0.18026386,62221.0,62220.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728141926577,0.21130797,62221.0,62220.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728141927376,0.21130801,62221.0,62220.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728141928581,0.21130801,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141931085,0.26755601,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141932585,0.30691221,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141937276,0.66771216,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141938077,0.30691216,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141938275,0.66771216,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141939386,0.30691216,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141939688,0.26755614,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141940492,0.30691288,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141946082,0.66771288,62221.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141946284,0.66771288,62221.0,62220.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728141946285,0.38876386,62221.0,62220.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728141950694,0.02796386,62221.0,62220.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1728141950888,0.12,62222.0,62220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728141951096,0.12,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728141951299,0.1510426,62222.0,62221.0,0.056248]
["bitfinex-derivatives","BTCF0:USTF0",1728141952191,0.1510426,62222.0,62221.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1728141952911,0.17968932,62222.0,62221.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1728141953195,0.17968932,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141954485,0.14864672,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141954698,0.17968929,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141958397,0.21904421,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141966997,0.26837361,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141968711,0.62917361,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141969101,0.26837361,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141969301,0.62917544,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141969503,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141970009,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141970714,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141970900,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141972211,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141972511,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141973106,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141975518,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141976419,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141976607,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141977505,0.41315457,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141977707,0.77395457,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141977908,0.41315457,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141978124,0.77395457,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141980319,0.41315457,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141980513,0.77395457,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141981619,0.41315457,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141981819,0.77395457,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141984711,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141985621,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141986614,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141989825,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141990027,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141990232,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141990528,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141990922,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141991122,0.57984604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141993923,0.21904604,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141997714,0.17969057,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728141999822,0.21904466,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142000535,0.27529166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142000936,0.26837424,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142001942,0.41315336,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142002331,0.46940036,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142005541,0.32462124,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142006246,0.27529166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142006844,0.32462192,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142007647,0.27529166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142009754,0.63609166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142011458,0.27529166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142011659,0.63609166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142012655,0.27529166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142012860,0.63609166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142014858,0.27529166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142015159,0.63609166,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142018162,0.63609438,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142022763,0.68542452,62222.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142022976,0.65395664,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142023162,0.45984738,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142024761,0.09904738,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142026162,0.09904402,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142029471,0.21904402,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142029659,0.17968968,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142031067,0.17968959,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142031679,0.05968959,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142032766,0.17968959,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142035769,0.17968916,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142037877,0.21904295,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142038076,0.09904295,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142040079,0.05968916,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142040671,0.05968852,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142044372,0.02864672,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142044589,0.3608,62224.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142044590,0.07039465,62223.0,62221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728142044881,0.03104179,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142045774,0.03104179,62222.0,62221.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1728142045972,0.03104179,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142046180,0.03104179,62222.0,62221.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1728142046380,0.03104179,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142050385,0.03104177,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142052089,0.0703946,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142057890,0.03104177,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142058882,0.07039289,62222.0,62221.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1728142059086,0.07039289,62222.0,62221.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1728142059296,0.07039483,62222.0,62221.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1728142059475,0.07039483,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142059979,0.03104187,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142060179,0.03104193,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142066984,0.07039514,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142070085,0.07039544,62223.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142070291,0.07039544,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142071187,0.07039544,62222.0,62221.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1728142071392,0.07039544,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142073498,0.07039544,62222.0,62221.0,0.057248]
["bitfinex-derivatives","BTCF0:USTF0",1728142073790,0.07039544,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142074987,0.03104214,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142076289,0.08728914,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142078687,0.1266429,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142082104,0.08728914,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142082995,0.08728957,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142084803,0.15104257,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142087800,0.15104303,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142088704,0.19039783,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142097303,0.15104303,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142097713,0.19039751,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142098613,0.19039766,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142100206,0.15104305,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142104821,0.12,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142105510,0.15104327,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142109522,0.12,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142112023,0.15104308,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142117015,0.19039579,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142117714,0.07039579,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142119729,0.07039531,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142120224,0.03104208,62222.0,62221.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1728142121419,0.03104208,62222.0,62221.0,0.178248]
["bitfinex-derivatives","BTCF0:USTF0",1728142126437,0.0075,62225.0,62224.0,0.056245]
["bitfinex-derivatives","BTCF0:USTF0",1728142126642,0.0075,62225.0,62224.0,0.176245]
["bitfinex-derivatives","BTCF0:USTF0",1728142126643,0.03104043,62225.0,62224.0,0.176245]
["bitfinex-derivatives","BTCF0:USTF0",1728142127235,0.07039155,62225.0,62224.0,0.176245]
["bitfinex-derivatives","BTCF0:USTF0",1728142127432,0.03104043,62225.0,62224.0,0.176245]
["bitfinex-derivatives","BTCF0:USTF0",1728142127730,0.03104043,62225.0,62224.0,0.177245]
["bitfinex-derivatives","BTCF0:USTF0",1728142127926,0.15104043,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142128125,0.19039219,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142133936,0.15104043,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142134533,0.15104126,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142135133,0.12,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142139138,0.15104114,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142139439,0.12,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142139738,0.15104114,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142141735,0.12,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142142239,0.15103845,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142143030,0.15103845,62225.0,62224.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1728142144039,0.15103845,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142144343,0.15103845,62225.0,62224.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1728142146836,0.15103845,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142147339,0.15103845,62225.0,62224.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1728142147839,0.15103897,62225.0,62224.0,0.419045]
["bitfinex-derivatives","BTCF0:USTF0",1728142148430,0.15103897,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142157656,0.15104081,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142158952,0.19039242,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142160546,0.24663642,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142161055,0.20728481,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142167456,0.20728536,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142167761,0.15104136,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142171559,0.15104134,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142177454,0.15104103,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142181263,0.03104103,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142187160,0.03104081,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142190266,0.15104081,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142200676,0.03104081,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142202263,0.07039208,62225.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142202465,0.07039208,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142203274,0.03104081,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142204876,0.03104029,62225.0,62224.0,0.058245]
["bitfinex-derivatives","BTCF0:USTF0",1728142210179,0.02748121,62226.0,62224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142210479,0.176243,62227.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728142210679,0.03104013,62226.0,62225.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1728142212371,0.03104013,62226.0,62225.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1728142213177,0.03104013,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142213372,0.03104013,62226.0,62225.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1728142213677,0.03104013,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142214474,0.20473159,62227.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142214677,0.03104013,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142220393,0.07039088,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142222783,0.20473159,62227.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142222982,0.07038997,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142225290,0.03103973,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142225501,0.03103973,62226.0,62225.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1728142225795,0.03103973,62226.0,62225.0,0.058244]
["bitfinex-derivatives","BTCF0:USTF0",1728142226094,0.08728273,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142226307,0.18208273,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142226590,0.22143464,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142227296,0.16519164,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142228390,0.22143464,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142231599,0.151043,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142231896,0.22143875,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142232298,0.19039647,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142232487,0.511843,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142232684,0.55119647,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142233092,0.71413158,62226.0,62225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142233298,0.82940763,62226.0,62225.0,0.00125885]
["bitfinex-derivatives","BTCF0:USTF0",1728142233494,0.82940763,62226.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728142233495,0.82940763,62226.0,62222.0,0.03029988]
["bitfinex-derivatives","BTCF0:USTF0",1728142233695,0.12,62223.0,62222.0,0.03029988]
["bitfinex-derivatives","BTCF0:USTF0",1728142235298,0.12,62223.0,62222.0,0.03129988]
["bitfinex-derivatives","BTCF0:USTF0",1728142235499,0.12,62223.0,62222.0,0.03229988]
["bitfinex-derivatives","BTCF0:USTF0",1728142235800,0.20928027,62223.0,62222.0,0.03229988]
["bitfinex-derivatives","BTCF0:USTF0",1728142235997,0.20928027,62223.0,62222.0,0.03129988]
["bitfinex-derivatives","BTCF0:USTF0",1728142236299,0.26652627,62223.0,62222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728142236495,0.74868627,62223.0,62219.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728142236697,0.74868627,62223.0,62216.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728142236698,0.056251,62218.0,62216.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728142236995,0.12,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728142237298,0.176251,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728142237999,0.26553127,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728142238297,0.26553127,62217.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728142238298,0.056253,62215.0,62214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728142238498,0.056255,62213.0,62212.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1728142238700,0.176255,62213.0,62212.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1728142239494,0.176255,62213.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728142239495,0.67558688,62213.0,62207.0,0.25004276]
["bitfinex-derivatives","BTCF0:USTF0",1728142239801,0.49933188,62212.0,62210.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728142239995,0.09918721,62211.0,62210.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728142240189,0.058255,62213.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728142240504,0.056256,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728142240799,0.176256,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728142241797,0.177256,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728142242299,0.178256,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728142242495,0.056259,62209.0,62207.0,0.25004276]
["bitfinex-derivatives","BTCF0:USTF0",1728142242696,0.056259,62209.0,62204.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142242697,0.12,62208.0,62204.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142242900,0.12,62205.0,62204.0,0.341793]
["bitfinex-derivatives","BTCF0:USTF0",1728142244596,0.12,62205.0,62204.0,0.348793]
["bitfinex-derivatives","BTCF0:USTF0",1728142245404,0.12,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142246904,0.14835893,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142257300,0.12,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142266711,0.12,62205.0,62204.0,0.40301718]
["bitfinex-derivatives","BTCF0:USTF0",1728142267717,0.12,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142272619,0.12,62205.0,62204.0,0.40302818]
["bitfinex-derivatives","BTCF0:USTF0",1728142273212,0.12,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142274814,0.12,62205.0,62204.0,0.40302818]
["bitfinex-derivatives","BTCF0:USTF0",1728142277312,0.12,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142285421,0.12,62205.0,62204.0,0.348793]
["bitfinex-derivatives","BTCF0:USTF0",1728142285626,0.12,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142295533,0.12,62205.0,62204.0,0.4030454]
["bitfinex-derivatives","BTCF0:USTF0",1728142295737,0.12,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142304938,0.12,62205.0,62204.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1728142305131,0.20731017,62205.0,62204.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1728142307139,0.15104817,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142307535,0.12,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142325450,0.15104969,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142327447,0.20731169,62205.0,62204.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1728142329140,0.03104969,62205.0,62204.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1728142329345,0.15104969,62205.0,62204.0,0.29853]
["bitfinex-derivatives","BTCF0:USTF0",1728142329844,0.15104969,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142330455,0.03104969,62205.0,62204.0,0.354793]
["bitfinex-derivatives","BTCF0:USTF0",1728142330753,0.39102504,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728142330946,0.14782503,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728142332051,0.14782503,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142337649,0.17887399,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142341958,0.178874,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142343858,0.235134,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142344654,0.20408503,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142348164,0.08408503,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142348362,0.20408503,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142355197,0.02782503,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142355384,0.0112,62208.0,62206.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728142355584,0.0112,62208.0,62207.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1728142355782,0.1312,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728142356087,0.1312,62211.0,62210.0,0.10448922]
["bitfinex-derivatives","BTCF0:USTF0",1728142356088,0.12,62211.0,62210.0,0.10448922]
["bitfinex-derivatives","BTCF0:USTF0",1728142356487,0.12,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728142358480,0.12,62211.0,62210.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728142358685,0.121,62211.0,62210.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728142359500,0.121,62211.0,62210.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1728142360594,0.001,62211.0,62210.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1728142360795,0.0112,62214.0,62210.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1728142360796,0.0112,62214.0,62210.0,0.689598]
["bitfinex-derivatives","BTCF0:USTF0",1728142361001,0.0112,62214.0,62213.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1728142361299,0.12,62220.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728142361300,0.0112,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728142361597,0.12,62220.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728142361598,0.1312,62220.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728142361804,0.1312,62220.0,62219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728142361999,0.12,62220.0,62219.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728142363793,0.15204343,62220.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142363998,0.11979348,62219.0,62218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142364395,0.11979348,62219.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142364593,0.12,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142367192,0.121,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142373800,0.14926687,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142384616,0.001,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142385315,0.001,62215.0,62214.0,0.10448422]
["bitfinex-derivatives","BTCF0:USTF0",1728142385815,0.001,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142389715,0.001,62215.0,62214.0,0.10448422]
["bitfinex-derivatives","BTCF0:USTF0",1728142389921,0.001,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142391414,0.03204404,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142392714,0.001,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142392917,0.03204404,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142397915,0.001,62215.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728142407922,0.056257,62211.0,62210.0,0.04823122]
["bitfinex-derivatives","BTCF0:USTF0",1728142408130,0.056257,62211.0,62207.0,0.4250989]
["bitfinex-derivatives","BTCF0:USTF0",1728142408131,0.15104717,62211.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728142408327,0.001,62215.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728142408328,0.12,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728142409130,0.17626,62208.0,62207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728142409834,0.17626,62208.0,62207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1728142410525,0.17626,62208.0,62207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728142411433,0.17626,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142412924,0.20730951,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142414724,0.17626,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142415327,0.20730956,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142415831,0.17626,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142416029,0.20730955,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142416530,0.17626,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142416837,0.2044819,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142417736,0.23553235,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142418831,0.2044819,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142419040,0.23553321,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142419435,0.2044819,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142432540,0.0844819,62208.0,62207.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1728142432838,0.2044819,62208.0,62207.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1728142435442,0.23553147,62208.0,62207.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1728142442449,0.23553147,62208.0,62207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728142443540,0.12,62211.0,62207.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1728142443744,0.176257,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728142445750,0.176257,62211.0,62210.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728142449947,0.20730534,62211.0,62210.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728142451053,0.20730534,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142452151,0.56810534,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142455059,0.20730534,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142455264,0.56810534,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142457754,0.56810524,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142458156,0.20730524,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142458462,0.56810524,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142458857,0.537057,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142459564,0.176257,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142459865,0.537057,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142465071,0.56810518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142466279,0.20730518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142466578,0.56810518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142468775,0.20730518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142469079,0.56810518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142470373,0.20730518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142470780,0.56810518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142471878,0.20730518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142472080,0.56810518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142472773,0.20730518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142472977,0.537057,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142475983,0.56810518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142476391,0.20730518,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142476588,0.176257,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142476789,0.20730478,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142476989,0.20730479,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142477490,0.56810479,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142479282,0.56810479,62211.0,62210.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728142481986,0.20730479,62211.0,62210.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728142496088,0.20730477,62211.0,62210.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1728142496289,0.20730477,62211.0,62210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142496494,0.05626,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728142496795,0.17626,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728142498005,0.17626,62207.0,62206.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1728142498196,0.17626,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142498800,0.20730908,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142499200,0.20730908,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142499201,0.17626,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142499399,0.20731018,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142500700,0.20731172,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142501396,0.56811172,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142503398,0.20731172,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142503605,0.56811172,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142504005,0.5681117,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142504194,0.4481117,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142504401,0.2073117,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142504699,0.0873117,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142504913,0.2073117,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142505810,0.20730838,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142507511,0.56810838,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142508509,0.20730838,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142508698,0.56810998,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142509302,0.53706,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142509508,0.17626,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142518712,0.20731045,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142520109,0.17626,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142521118,0.53706,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142521506,0.56811049,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142522911,0.53706,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142523110,0.56811061,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142523316,0.20731061,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142523517,0.56811061,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142525013,0.53706,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142525218,0.56810976,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142527721,0.53706,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142528023,0.56810943,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142532722,0.56810991,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142533024,0.20730991,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142533220,0.17626,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142533419,0.20731034,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142533622,0.17626,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142533816,0.53706,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142535625,0.17626,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142535922,0.53706,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142536624,0.56811033,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142536825,0.56811069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142539424,0.20731069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142539826,0.56811069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142541823,0.20731069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142542424,0.56811069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142542819,0.20731069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142543532,0.56811069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142543731,0.20731069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142543931,0.56811069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142545023,0.20731069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142545222,0.56811069,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142547126,0.56811029,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142551327,0.20731029,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142551922,0.20730986,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142553623,0.20730885,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142559031,0.56810885,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142562142,0.20730885,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142562327,0.56810885,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142564943,0.20730885,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142565139,0.56810885,62207.0,62206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728142567544,0.44810885,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142567745,0.56810885,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142569443,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142570440,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142570645,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142570942,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142573147,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142573648,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142573848,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142574050,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142574248,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142574942,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142575343,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142575947,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142576151,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142577346,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142577648,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142578344,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142578741,0.56811062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142578941,0.20731062,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142579345,0.56811021,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142579544,0.20731021,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142579746,0.56811021,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142580843,0.20731021,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142581151,0.56811021,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142581647,0.20731021,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142582840,0.17626,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142583038,0.20731012,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142586053,0.08731012,62207.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142586855,0.48312,62208.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142586856,0.00232,62208.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142587046,0.0390937,62212.0,62206.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1728142587047,0.0112,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728142587243,0.0112,62212.0,62211.0,0.176257]
["bitfinex-derivatives","BTCF0:USTF0",1728142588157,0.0122,62212.0,62211.0,0.176257]
["bitfinex-derivatives","BTCF0:USTF0",1728142589347,0.0122,62212.0,62211.0,0.177257]
["bitfinex-derivatives","BTCF0:USTF0",1728142593252,0.0122,62212.0,62211.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1728142596156,0.0122,62212.0,62211.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1728142608563,0.0122,62212.0,62211.0,0.207557]
["bitfinex-derivatives","BTCF0:USTF0",1728142608961,0.0122,62212.0,62211.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1728142615977,0.0122,62212.0,62211.0,0.13579731]
["bitfinex-derivatives","BTCF0:USTF0",1728142616179,0.0122,62212.0,62211.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1728142616379,0.0122,62212.0,62211.0,0.13579731]
["bitfinex-derivatives","BTCF0:USTF0",1728142616564,0.0122,62212.0,62211.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1728142617472,0.0122,62212.0,62211.0,0.13577202]
["bitfinex-derivatives","BTCF0:USTF0",1728142618477,0.0122,62212.0,62211.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1728142619972,0.0122,62212.0,62211.0,0.448357]
["bitfinex-derivatives","BTCF0:USTF0",1728142621069,0.0122,62212.0,62211.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1728142621283,0.0122,62212.0,62211.0,0.448357]
["bitfinex-derivatives","BTCF0:USTF0",1728142621480,0.0122,62212.0,62211.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1728142621784,0.0122,62212.0,62211.0,0.448357]
["bitfinex-derivatives","BTCF0:USTF0",1728142622480,0.0122,62212.0,62211.0,0.49657202]
["bitfinex-derivatives","BTCF0:USTF0",1728142622884,0.0122,62212.0,62211.0,0.448357]
["bitfinex-derivatives","BTCF0:USTF0",1728142624495,0.0122,62212.0,62211.0,0.418057]
["bitfinex-derivatives","BTCF0:USTF0",1728142626974,0.0122,62212.0,62211.0,0.46627101]
["bitfinex-derivatives","BTCF0:USTF0",1728142627580,0.0122,62212.0,62211.0,0.418057]
["bitfinex-derivatives","BTCF0:USTF0",1728142628679,0.0122,62212.0,62211.0,0.4662737]
["bitfinex-derivatives","BTCF0:USTF0",1728142629287,0.0122,62212.0,62211.0,0.418057]
["bitfinex-derivatives","BTCF0:USTF0",1728142629479,0.1322,62212.0,62211.0,0.418057]
["bitfinex-derivatives","BTCF0:USTF0",1728142631884,0.16048412,62212.0,62211.0,0.418057]
["bitfinex-derivatives","BTCF0:USTF0",1728142634990,0.21674012,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142635185,0.24778446,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142635379,0.24778642,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142637687,0.21674012,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142637891,0.16048412,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142639678,0.21674012,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142643197,0.24778712,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142644792,0.21674012,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142645194,0.60858862,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142645387,0.57754012,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142645591,0.60858862,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142649698,0.57754012,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142649895,0.60858871,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142650299,0.24778871,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142650597,0.60858871,62212.0,62211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728142650797,0.60858871,62212.0,62204.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142651000,0.12,62205.0,62204.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142651300,0.176262,62205.0,62204.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142651506,0.176262,62205.0,62204.0,0.341793]
["bitfinex-derivatives","BTCF0:USTF0",1728142651997,0.176262,62205.0,62204.0,0.349793]
["bitfinex-derivatives","BTCF0:USTF0",1728142653901,0.176262,62205.0,62204.0,0.355793]
["bitfinex-derivatives","BTCF0:USTF0",1728142655303,0.176262,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142658814,0.20357482,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142661824,0.20357482,62205.0,62204.0,0.355793]
["bitfinex-derivatives","BTCF0:USTF0",1728142673924,0.20357482,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142674517,0.23462517,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142677327,0.59542517,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142678221,0.23462517,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142678429,0.20357482,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142678612,0.23462586,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142682331,0.23462627,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142687028,0.20357482,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142687230,0.23462673,62205.0,62204.0,0.29953]
["bitfinex-derivatives","BTCF0:USTF0",1728142690535,0.02731282,62205.0,62204.0,0.355793]
["bitfinex-derivatives","BTCF0:USTF0",1728142690830,0.0112,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728142691036,0.3608,62210.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728142691626,0.0112,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728142691842,0.056251,62218.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728142691843,0.0112,62214.0,62210.0,0.48224]
["bitfinex-derivatives","BTCF0:USTF0",1728142692143,0.0112,62217.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728142692435,0.03226729,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728142692436,0.02856729,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728142692625,0.0112,62220.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728142692822,0.0112,62220.0,62219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728142693031,0.12,62221.0,62219.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1728142693829,0.20414699,62221.0,62219.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1728142694231,0.20414699,62221.0,62219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728142694436,0.20414699,62221.0,62219.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728142694437,0.056249,62220.0,62219.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728142696035,0.056249,62220.0,62219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728142696425,0.056249,62220.0,62219.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728142696745,0.057249,62220.0,62219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728142698737,0.418049,62220.0,62219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728142703536,0.057249,62220.0,62219.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728142711145,0.057249,62220.0,62210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728142711146,0.057249,62220.0,62204.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142711147,0.056261,62206.0,62204.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142711341,0.0316,62205.0,62204.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142711538,0.0316,62205.0,62186.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1728142711539,0.69693037,62205.0,62186.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1728142711750,0.69693037,62205.0,62188.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142711751,0.12,62196.0,62188.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142712041,0.0075,62195.0,62188.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728142712244,0.0075,62195.0,62188.0,0.341807]
["bitfinex-derivatives","BTCF0:USTF0",1728142712836,0.0075,62195.0,62190.0,0.176276]
["bitfinex-derivatives","BTCF0:USTF0",1728142713041,0.0075,62195.0,62191.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728142713241,0.1275,62195.0,62191.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728142713850,0.1275,62195.0,62191.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1728142714559,0.1275,62195.0,62191.0,0.099575]
["bitfinex-derivatives","BTCF0:USTF0",1728142714743,0.1275,62195.0,62191.0,0.109575]
["bitfinex-derivatives","BTCF0:USTF0",1728142714949,0.1285,62195.0,62191.0,0.109575]
["bitfinex-derivatives","BTCF0:USTF0",1728142716644,0.12,62192.0,62191.0,0.109575]
["bitfinex-derivatives","BTCF0:USTF0",1728142717651,0.12,62192.0,62191.0,0.097575]
["bitfinex-derivatives","BTCF0:USTF0",1728142717949,0.121,62192.0,62191.0,0.099575]
["bitfinex-derivatives","BTCF0:USTF0",1728142718149,0.122,62192.0,62191.0,0.107575]
["bitfinex-derivatives","BTCF0:USTF0",1728142720548,0.002,62192.0,62191.0,0.107575]
["bitfinex-derivatives","BTCF0:USTF0",1728142731459,0.002,62192.0,62191.0,0.076275]
["bitfinex-derivatives","BTCF0:USTF0",1728142740366,0.002,62192.0,62191.0,0.12449217]
["bitfinex-derivatives","BTCF0:USTF0",1728142741771,0.002,62192.0,62191.0,0.1259784]
["bitfinex-derivatives","BTCF0:USTF0",1728142742871,0.002,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142749272,0.122,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142750870,0.122,62192.0,62191.0,0.1260178]
["bitfinex-derivatives","BTCF0:USTF0",1728142752470,0.122,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142752777,0.122,62192.0,62191.0,0.1260178]
["bitfinex-derivatives","BTCF0:USTF0",1728142756170,0.122,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142756370,0.122,62192.0,62191.0,0.1260178]
["bitfinex-derivatives","BTCF0:USTF0",1728142757875,0.122,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142758273,0.122,62192.0,62191.0,0.14206013]
["bitfinex-derivatives","BTCF0:USTF0",1728142759069,0.122,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142759475,0.002,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142762277,0.122,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142769688,0.002,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142769890,0.122,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142770089,0.002,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142770589,0.002,62192.0,62191.0,0.14206013]
["bitfinex-derivatives","BTCF0:USTF0",1728142770793,0.002,62192.0,62191.0,0.17436013]
["bitfinex-derivatives","BTCF0:USTF0",1728142771694,0.002,62192.0,62191.0,0.29436013]
["bitfinex-derivatives","BTCF0:USTF0",1728142772093,0.002,62192.0,62191.0,0.23006123]
["bitfinex-derivatives","BTCF0:USTF0",1728142775399,0.002,62192.0,62191.0,0.11006123]
["bitfinex-derivatives","BTCF0:USTF0",1728142775994,0.002,62192.0,62191.0,0.15831114]
["bitfinex-derivatives","BTCF0:USTF0",1728142776697,0.002,62192.0,62191.0,0.11006123]
["bitfinex-derivatives","BTCF0:USTF0",1728142777702,0.002,62192.0,62191.0,0.15831198]
["bitfinex-derivatives","BTCF0:USTF0",1728142779597,0.03013786,62192.0,62191.0,0.15831198]
["bitfinex-derivatives","BTCF0:USTF0",1728142779998,0.03013786,62192.0,62191.0,0.11006123]
["bitfinex-derivatives","BTCF0:USTF0",1728142782298,0.03013786,62192.0,62191.0,0.15831326]
["bitfinex-derivatives","BTCF0:USTF0",1728142784802,0.03013786,62192.0,62191.0,0.12601326]
["bitfinex-derivatives","BTCF0:USTF0",1728142788011,0.03013786,62192.0,62191.0,0.07776123]
["bitfinex-derivatives","BTCF0:USTF0",1728142788395,0.03013786,62192.0,62191.0,0.126012]
["bitfinex-derivatives","BTCF0:USTF0",1728142789902,0.02913786,62192.0,62191.0,0.124012]
["bitfinex-derivatives","BTCF0:USTF0",1728142790608,0.02913786,62192.0,62191.0,0.123012]
["bitfinex-derivatives","BTCF0:USTF0",1728142790801,0.02913786,62192.0,62191.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1728142792311,0.02913786,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142792807,0.02913786,62192.0,62191.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1728142795115,0.14913786,62192.0,62191.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1728142796105,0.14913786,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142803121,0.14913786,62192.0,62191.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1728142806203,0.121,62192.0,62191.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1728142806919,0.121,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142810117,0.121,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142810409,0.177274,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142819920,0.20833078,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142820313,0.177274,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142821115,0.20833126,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142821316,0.177274,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142825222,0.20833131,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142827428,0.56913131,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142832323,0.20833131,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142832525,0.56913131,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142833134,0.20833131,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142833426,0.56913131,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142833835,0.20833131,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142834028,0.56913282,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142834724,0.20833282,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142835033,0.56913282,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142835621,0.538074,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142836934,0.56913237,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142837523,0.20833237,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142837720,0.538074,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142839329,0.177274,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142839628,0.538074,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142844536,0.20833313,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142844741,0.56913313,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142849943,0.20833313,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142850134,0.56913313,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142850843,0.569133,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142852435,0.449133,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142852637,0.569133,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142853037,0.208333,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142853342,0.569133,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142857448,0.449133,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142857749,0.569133,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142860243,0.56913303,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142867747,0.56913291,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142872347,0.44913291,62192.0,62191.0,0.01648623]
["bitfinex-derivatives","BTCF0:USTF0",1728142872554,0.44913291,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142872762,0.418074,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142873059,0.001,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142873262,0.001,62192.0,62191.0,0.152728]
["bitfinex-derivatives","BTCF0:USTF0",1728142873461,0.001,62192.0,62191.0,0.10446123]
["bitfinex-derivatives","BTCF0:USTF0",1728142874447,0.121,62192.0,62191.0,0.10446123]
["bitfinex-derivatives","BTCF0:USTF0",1728142891470,0.001,62192.0,62191.0,0.10446123]
["bitfinex-derivatives","BTCF0:USTF0",1728142899979,0.001,62192.0,62191.0,0.46526123]
["bitfinex-derivatives","BTCF0:USTF0",1728142901564,0.001,62192.0,62191.0,0.10446123]
["bitfinex-derivatives","BTCF0:USTF0",1728142902372,0.001,62192.0,62191.0,0.152728]
["bitfinex-derivatives","BTCF0:USTF0",1728142902875,0.001,62192.0,62191.0,0.513528]
["bitfinex-derivatives","BTCF0:USTF0",1728142905067,0.001,62192.0,62191.0,0.46526123]
["bitfinex-derivatives","BTCF0:USTF0",1728142906281,0.001,62192.0,62191.0,0.10446123]
["bitfinex-derivatives","BTCF0:USTF0",1728142906984,0.001,62192.0,62191.0,0.152728]
["bitfinex-derivatives","BTCF0:USTF0",1728142910780,0.001,62192.0,62191.0,0.121028]
["bitfinex-derivatives","BTCF0:USTF0",1728142916079,0.001,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142923185,0.001,62192.0,62191.0,0.121028]
["bitfinex-derivatives","BTCF0:USTF0",1728142923884,0.001,62192.0,62191.0,0.481828]
["bitfinex-derivatives","BTCF0:USTF0",1728142924783,0.001,62192.0,62191.0,0.121028]
["bitfinex-derivatives","BTCF0:USTF0",1728142924989,0.001,62192.0,62191.0,0.481828]
["bitfinex-derivatives","BTCF0:USTF0",1728142926692,0.001,62192.0,62191.0,0.43356123]
["bitfinex-derivatives","BTCF0:USTF0",1728142927999,0.001,62192.0,62191.0,0.48181695]
["bitfinex-derivatives","BTCF0:USTF0",1728142930791,0.001,62192.0,62191.0,0.12101695]
["bitfinex-derivatives","BTCF0:USTF0",1728142931198,0.001,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142935190,0.001,62192.0,62191.0,0.12101695]
["bitfinex-derivatives","BTCF0:USTF0",1728142937702,0.001,62192.0,62191.0,0.48181695]
["bitfinex-derivatives","BTCF0:USTF0",1728142938297,0.001,62192.0,62191.0,0.43356123]
["bitfinex-derivatives","BTCF0:USTF0",1728142939603,0.001,62192.0,62191.0,0.07276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142940806,0.001,62192.0,62191.0,0.43356123]
["bitfinex-derivatives","BTCF0:USTF0",1728142944294,0.001,62192.0,62191.0,0.48181913]
["bitfinex-derivatives","BTCF0:USTF0",1728142946007,0.001,62192.0,62191.0,0.12101913]
["bitfinex-derivatives","BTCF0:USTF0",1728142946207,0.001,62192.0,62191.0,0.48181913]
["bitfinex-derivatives","BTCF0:USTF0",1728142946603,0.001,62192.0,62191.0,0.12101913]
["bitfinex-derivatives","BTCF0:USTF0",1728142946801,0.001,62192.0,62191.0,0.43356123]
["bitfinex-derivatives","BTCF0:USTF0",1728142947810,0.001,62192.0,62191.0,0.4818192]
["bitfinex-derivatives","BTCF0:USTF0",1728142948813,0.001,62192.0,62191.0,0.55356123]
["bitfinex-derivatives","BTCF0:USTF0",1728142950109,0.001,62192.0,62191.0,0.19276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142950312,0.001,62192.0,62191.0,0.55356123]
["bitfinex-derivatives","BTCF0:USTF0",1728142950515,0.001,62192.0,62191.0,0.19276123]
["bitfinex-derivatives","BTCF0:USTF0",1728142951016,0.001,62192.0,62191.0,0.55356123]
["bitfinex-derivatives","BTCF0:USTF0",1728142961311,0.001,62192.0,62191.0,0.61791693]
["bitfinex-derivatives","BTCF0:USTF0",1728142966216,0.001,62192.0,62191.0,0.55356123]
["bitfinex-derivatives","BTCF0:USTF0",1728142966521,0.0112,62195.0,62194.0,0.056272]
["bitfinex-derivatives","BTCF0:USTF0",1728142966707,0.0037,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728142966913,0.0356,62203.0,62199.0,0.16822379]
["bitfinex-derivatives","BTCF0:USTF0",1728142967116,0.0319,62203.0,62202.0,0.176265]
["bitfinex-derivatives","BTCF0:USTF0",1728142968008,0.0319,62203.0,62202.0,0.17775123]
["bitfinex-derivatives","BTCF0:USTF0",1728142968325,0.05978465,62203.0,62202.0,0.17775123]
["bitfinex-derivatives","BTCF0:USTF0",1728142968619,0.05978465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728142969120,0.06478465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728142969418,0.06778465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728142989530,0.09883572,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728142991428,0.06778465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728142999851,0.09883571,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143001941,0.09883572,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143004940,0.06693572,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143016652,0.03588465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143016852,0.06693501,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143017163,0.03588465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143017357,0.06693501,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143017559,0.03588465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143020657,0.06693528,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143020964,0.03588465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143021359,0.06693505,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143023363,0.06693562,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143031564,0.06693556,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143040790,0.06693555,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143041875,0.03588465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143043574,0.06693556,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143044074,0.06693556,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143044278,0.12319956,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143044888,0.12320112,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143049694,0.12320114,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143050893,0.48400114,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143054087,0.09214865,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143054291,0.45294865,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143054490,0.09214865,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143055291,0.48400114,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143055687,0.12320114,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143056086,0.48400114,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143056993,0.12320114,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143057199,0.48400114,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143057895,0.45294865,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143058291,0.57294865,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143058692,0.60400102,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143059699,0.60400101,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143060096,0.24320101,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143060302,0.60400101,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143061704,0.24320101,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143061902,0.60400101,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143062098,0.24320101,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143062399,0.57294865,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143062599,0.60400037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143065303,0.24320037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143065705,0.60400037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143066304,0.24320037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143066509,0.60400037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143067605,0.24320037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143067807,0.60400037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143068405,0.24320037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143069007,0.60400037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143070913,0.24320037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143071210,0.60400037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143071812,0.24320037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143072105,0.60400037,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143074303,0.60400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143077211,0.24320098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143077405,0.60400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143082622,0.48400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143083820,0.12320098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143084219,0.48400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143084719,0.12320098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143085314,0.48400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143086018,0.12320098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143086221,0.48400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143090618,0.60400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143095820,0.24320098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143096119,0.60400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143096724,0.24320098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143097114,0.60400098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143098719,0.24320098,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143098924,0.60400107,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143101035,0.48400107,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143101216,0.42773707,62203.0,62202.0,0.17775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143101529,0.06693707,62203.0,62202.0,0.17775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143101823,0.03588465,62203.0,62202.0,0.17775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143102832,0.03588465,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143110331,0.09214865,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143110637,0.1232005,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143114544,0.1232005,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143121437,0.12320046,62203.0,62202.0,0.00148623]
["bitfinex-derivatives","BTCF0:USTF0",1728143123239,0.03905137,62203.0,62202.0,0.05775123]
["bitfinex-derivatives","BTCF0:USTF0",1728143123543,0.0037,62206.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143123843,0.0112,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728143123844,0.0075,62208.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728143124138,0.0075,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728143124328,0.02858026,62213.0,62210.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728143124533,0.0112,62216.0,62210.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728143124727,0.0112,62216.0,62215.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1728143124928,0.3608,62220.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728143125131,0.3608,62220.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143125442,0.38868686,62220.0,62219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143125835,0.38868686,62220.0,62219.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1728143126036,0.38868686,62220.0,62219.0,0.17773623]
["bitfinex-derivatives","BTCF0:USTF0",1728143126830,0.38868686,62220.0,62219.0,0.05773623]
["bitfinex-derivatives","BTCF0:USTF0",1728143127146,0.39068686,62220.0,62219.0,0.05873623]
["bitfinex-derivatives","BTCF0:USTF0",1728143128748,0.39068686,62220.0,62219.0,0.05973623]
["bitfinex-derivatives","BTCF0:USTF0",1728143129745,0.51068686,62220.0,62219.0,0.05973623]
["bitfinex-derivatives","BTCF0:USTF0",1728143132945,0.56693586,62220.0,62219.0,0.00348623]
["bitfinex-derivatives","BTCF0:USTF0",1728143137751,0.20613586,62220.0,62219.0,0.00348623]
["bitfinex-derivatives","BTCF0:USTF0",1728143152561,0.23717908,62220.0,62219.0,0.00348623]
["bitfinex-derivatives","BTCF0:USTF0",1728143153966,0.27037908,62220.0,62219.0,0.00348623]
["bitfinex-derivatives","BTCF0:USTF0",1728143156766,0.63117908,62220.0,62219.0,0.00348623]
["bitfinex-derivatives","BTCF0:USTF0",1728143157576,0.67053712,62220.0,62219.0,0.00348623]
["bitfinex-derivatives","BTCF0:USTF0",1728143159381,1.75269712,62220.0,62219.0,0.00348623]
["bitfinex-derivatives","BTCF0:USTF0",1728143161082,1.75269712,62220.0,62211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728143161083,0.056256,62212.0,62211.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728143161271,0.05626,62208.0,62207.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1728143161472,0.17626,62208.0,62207.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728143163086,0.18226,62208.0,62207.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728143163690,0.18526,62208.0,62207.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1728143164181,0.18526,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143168192,0.21354915,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143168391,0.57434915,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143173178,0.56834915,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143174186,0.20754915,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143174390,0.59939944,62208.0,62207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143174695,0.056266,62202.0,62200.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1728143174882,0.12,62201.0,62200.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1728143175793,0.176266,62201.0,62200.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1728143175994,0.176266,62201.0,62200.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1728143178192,0.176266,62201.0,62200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728143178696,0.176266,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143179091,0.20732077,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143179392,0.176266,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143181603,0.20429421,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143182504,0.56509421,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143183500,0.59614929,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143184296,0.56509421,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143184497,0.59614932,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143185290,0.59614933,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143185498,0.59614934,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143186396,0.59614951,62201.0,62200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728143187397,0.59614951,62201.0,62200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143188403,0.59714951,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143191303,0.59715039,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143195907,0.56609421,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143196203,0.59715039,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143197105,0.59715038,62201.0,62200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143199605,0.59715038,62201.0,62193.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728143199606,0.056272,62194.0,62192.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728143199810,0.056272,62194.0,62188.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728143199811,0.056277,62189.0,62188.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728143200110,0.176277,62189.0,62188.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1728143202711,0.177277,62189.0,62188.0,0.29653]
["bitfinex-derivatives","BTCF0:USTF0",1728143204305,0.177277,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143208206,0.20833589,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143208917,0.177277,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143227425,0.20833607,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143231129,0.56913607,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143231835,0.44913607,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143232337,0.56913607,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143232924,0.20833607,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143233330,0.177277,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143234036,0.20833499,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143234238,0.177277,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143234438,0.15205882,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143234831,0.15205875,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143235636,0.121,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143235831,0.15205886,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143236037,0.121,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143236238,0.15205886,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143238247,0.15205893,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143240051,0.20833593,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143241934,0.03205893,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143243439,0.001,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143243947,0.03205684,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143244246,0.001,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143247155,0.001,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143247457,0.057277,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143248360,0.08833587,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143252075,0.057277,62189.0,62188.0,0.30953]
["bitfinex-derivatives","BTCF0:USTF0",1728143253076,0.057277,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143253971,0.08833456,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143254169,0.057277,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143254560,0.08833482,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143254760,0.001,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143254959,0.03205808,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143255672,0.03205808,62189.0,62188.0,0.485808]
["bitfinex-derivatives","BTCF0:USTF0",1728143255878,0.001,62189.0,62188.0,0.485808]
["bitfinex-derivatives","BTCF0:USTF0",1728143281392,0.001,62189.0,62188.0,0.365808]
["bitfinex-derivatives","BTCF0:USTF0",1728143281686,0.001,62189.0,62188.0,0.485808]
["bitfinex-derivatives","BTCF0:USTF0",1728143308030,0.0112,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728143308318,0.0112,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728143308522,0.0326,62199.0,62196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143308826,0.03105411,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728143309521,0.0112,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728143309722,0.03105296,62201.0,62200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143310225,0.3736,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143310421,0.3918518,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143311221,0.3608,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143311417,0.38882161,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143312823,0.39082161,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143313426,0.39482161,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143316337,0.03402161,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143334443,0.06507263,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143335438,0.03402161,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143336538,0.06507268,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143341045,0.06507277,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143349050,0.06507253,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143355154,0.06507216,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143360262,0.03402161,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143360654,0.03402161,62204.0,62203.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1728143360850,0.006,62204.0,62203.0,0.449664]
["bitfinex-derivatives","BTCF0:USTF0",1728143361051,0.0037,62210.0,62203.0,0.53005047]
["bitfinex-derivatives","BTCF0:USTF0",1728143361255,0.0037,62213.0,62209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143361564,0.38902142,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728143361755,0.42006694,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728143362259,0.38902142,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728143364057,0.39402142,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143365657,0.03322142,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143367365,0.15322142,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143369267,0.18426718,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143369467,0.15322142,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143369765,0.18426866,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143369964,0.54506866,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143373662,0.42506866,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143373864,0.54506866,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143374361,0.51402142,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143374667,0.54506858,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143375062,0.18426858,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143379170,0.15322142,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143379474,0.18426824,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143379873,0.15322142,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143380274,0.18426818,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143387285,0.06426818,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143389169,0.06426818,62214.0,62213.0,0.178255]
["bitfinex-derivatives","BTCF0:USTF0",1728143389369,0.005,62214.0,62213.0,0.178255]
["bitfinex-derivatives","BTCF0:USTF0",1728143396377,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143396679,0.005,62214.0,62213.0,0.178255]
["bitfinex-derivatives","BTCF0:USTF0",1728143399086,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143399286,0.005,62214.0,62213.0,0.178255]
["bitfinex-derivatives","BTCF0:USTF0",1728143402391,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143419100,0.005,62214.0,62213.0,0.08596946]
["bitfinex-derivatives","BTCF0:USTF0",1728143425008,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143429505,0.005,62214.0,62213.0,0.178255]
["bitfinex-derivatives","BTCF0:USTF0",1728143431803,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143433108,0.03604378,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143434005,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143434811,0.03604437,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143438014,0.15604437,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143438719,0.03604437,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143441507,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143448515,0.005,62214.0,62213.0,0.178255]
["bitfinex-derivatives","BTCF0:USTF0",1728143449420,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143455521,0.03604492,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143455721,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143456818,0.03604435,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143457425,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143457823,0.03604438,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143459524,0.03604493,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143462819,0.03604473,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143464631,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143468739,0.03604444,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143475435,0.005,62214.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143489944,0.0037,62218.0,62213.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1728143489945,0.0037,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728143490251,0.0037,62224.0,62220.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728143490437,0.00611109,62227.0,62226.0,0.056243]
["bitfinex-derivatives","BTCF0:USTF0",1728143490744,0.00241109,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728143491143,0.03345064,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728143491342,0.00241109,62227.0,62226.0,0.176243]
["bitfinex-derivatives","BTCF0:USTF0",1728143492042,0.00241109,62227.0,62226.0,0.190243]
["bitfinex-derivatives","BTCF0:USTF0",1728143492933,0.00241109,62227.0,62226.0,0.204243]
["bitfinex-derivatives","BTCF0:USTF0",1728143498957,0.00241109,62227.0,62226.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1728143499348,0.12241109,62227.0,62226.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1728143507152,0.12241109,62227.0,62226.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1728143507655,0.12241109,62227.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728143511551,0.12,62227.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728143519659,0.15103837,62227.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728143520266,0.15103865,62227.0,62226.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1728143521073,1.28940066,62227.0,62226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143521295,1.28940066,62227.0,62223.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728143521296,0.056245,62224.0,62223.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728143521562,0.056245,62224.0,62219.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728143521563,0.056249,62220.0,62219.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728143521771,0.056249,62220.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143521772,0.05625,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143521973,0.08885,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143522161,0.11989251,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143522557,0.08885,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143524562,0.11975,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143525561,0.14800656,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143526674,0.09175656,62219.0,62218.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143534776,0.02825656,62219.0,62218.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1728143535076,0.3608,62223.0,62218.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1728143535077,0.3608,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728143535664,0.38845827,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728143536780,0.0037,62228.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143536972,0.0037,62228.0,62227.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1728143537172,0.0307,62230.0,62227.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143537371,0.0307,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728143537573,0.06173978,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728143537771,0.08915208,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728143537978,0.08915232,62230.0,62229.0,0.056241]
["bitfinex-derivatives","BTCF0:USTF0",1728143538872,0.09015232,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143539273,0.0591123,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143539878,0.09015149,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143540378,0.0901515,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143544479,0.1463915,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143548189,0.5071915,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143548386,0.54654273,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143549089,0.18574273,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143549287,0.54654273,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143551979,0.18574273,62230.0,62229.0,0.058241]
["bitfinex-derivatives","BTCF0:USTF0",1728143553591,0.18574273,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143554796,0.18574536,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143555694,0.54654536,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143561897,0.54654713,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143571899,0.54654525,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143573407,0.50719334,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143573606,0.54654525,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143574202,0.18574525,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143574511,0.14639334,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143574904,0.11569334,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143575100,0.23569334,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143576612,0.23569106,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143577406,0.27504179,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143577602,0.23569106,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143577803,0.23569255,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143578413,0.27504424,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143580018,0.63584424,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143580815,0.63584627,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143585318,0.63584583,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143590231,0.63584713,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143590713,0.51584713,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143590918,0.63584713,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143593724,0.27504713,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143593923,0.63584713,62230.0,62229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143597640,0.056244,62226.0,62223.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1728143597842,0.056244,62226.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728143597843,0.12,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728143598033,0.15104187,62224.0,62223.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1728143598836,0.15104187,62224.0,62223.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1728143599642,0.03104187,62224.0,62223.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1728143599840,0.15104107,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143601045,0.15304107,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143603445,0.51384107,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143606441,0.55319439,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143606646,0.55319418,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143611342,0.51384107,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143616851,0.39384107,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143619469,0.39384173,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143619854,0.51384173,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143622256,0.39384173,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143624469,0.03304173,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143624667,0.39384173,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143625361,0.51384173,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143629074,0.51384156,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143632780,0.39384156,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143647191,0.45008662,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143648385,0.08928662,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143648583,0.45008662,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143650987,0.08928662,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143651289,0.45008662,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143652191,0.48943962,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143653596,0.12863962,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143653795,0.43319462,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143656892,0.43319726,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143659289,0.39384294,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143664994,0.4331962,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143665296,0.39384294,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143666385,0.4331962,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143671604,0.43319605,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143671799,0.39384241,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143676407,0.39384247,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143677210,0.43319618,62224.0,62223.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1728143684402,0.48944118,62224.0,62223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143684711,0.48944118,62224.0,62220.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728143684712,0.056248,62221.0,62220.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728143684907,0.24664568,62221.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728143685106,0.03104247,62220.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728143685305,0.12,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728143685609,0.15104247,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728143686113,0.03104247,62218.0,62217.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728143686307,0.03104301,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143686508,0.03104301,62220.0,62219.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1728143688615,0.03604301,62220.0,62219.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1728143689008,0.03604301,62220.0,62219.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1728143690122,0.06431614,62220.0,62219.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1728143695908,0.03327313,62220.0,62219.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1728143696219,0.0643159,62220.0,62219.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1728143703125,0.0613159,62220.0,62219.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1728143704021,0.0603159,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143704420,0.06031606,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143709231,0.02927313,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143709532,0.06031606,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143719237,0.06031635,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143721329,0.0603163,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143723846,0.08658624,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143724142,0.08658599,62220.0,62219.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1728143724542,0.08658599,62220.0,62212.0,0.49851394]
["bitfinex-derivatives","BTCF0:USTF0",1728143724841,0.03104292,62219.0,62212.0,0.49851394]
["bitfinex-derivatives","BTCF0:USTF0",1728143725041,0.03104292,62218.0,62209.0,0.09522108]
["bitfinex-derivatives","BTCF0:USTF0",1728143725342,0.03104292,62217.0,62212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143725542,0.03093266,62218.0,62212.0,0.05563251]
["bitfinex-derivatives","BTCF0:USTF0",1728143725738,0.03093266,62218.0,62206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728143725739,0.02626999,62216.0,62208.0,0.03029343]
["bitfinex-derivatives","BTCF0:USTF0",1728143725939,0.38706999,62216.0,62215.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728143726145,0.41811291,62216.0,62206.0,0.35996407]
["bitfinex-derivatives","BTCF0:USTF0",1728143726442,0.41800265,62216.0,62205.0,0.36668078]
["bitfinex-derivatives","BTCF0:USTF0",1728143726641,0.02861943,62215.0,62212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143726838,0.02861943,62215.0,62214.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1728143727044,0.06794729,62215.0,62214.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1728143727845,0.06794729,62215.0,62214.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1728143728040,0.10738036,62215.0,62214.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1728143729041,0.10738036,62215.0,62207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143729042,0.10738036,62215.0,62207.0,0.10373357]
["bitfinex-derivatives","BTCF0:USTF0",1728143729242,0.10738036,62215.0,62205.0,0.25256003]
["bitfinex-derivatives","BTCF0:USTF0",1728143729243,0.3608,62208.0,62205.0,0.25256003]
["bitfinex-derivatives","BTCF0:USTF0",1728143729443,0.4808,62206.0,62205.0,0.08166623]
["bitfinex-derivatives","BTCF0:USTF0",1728143729635,0.4808,62206.0,62205.0,0.13792823]
["bitfinex-derivatives","BTCF0:USTF0",1728143729636,0.54033629,62206.0,62205.0,0.13792823]
["bitfinex-derivatives","BTCF0:USTF0",1728143729842,0.54033629,62206.0,62197.0,0.32136]
["bitfinex-derivatives","BTCF0:USTF0",1728143730043,0.03104955,62205.0,62195.0,0.10503415]
["bitfinex-derivatives","BTCF0:USTF0",1728143730233,0.12,62201.0,62195.0,0.10503415]
["bitfinex-derivatives","BTCF0:USTF0",1728143730436,0.01922464,62200.0,62199.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1728143730732,0.04784407,62200.0,62193.0,0.07737027]
["bitfinex-derivatives","BTCF0:USTF0",1728143731039,0.14010322,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728143731537,0.13922464,62199.0,62198.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728143732044,0.13922464,62199.0,62191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143732240,0.13922464,62199.0,62192.0,0.02513564]
["bitfinex-derivatives","BTCF0:USTF0",1728143732439,0.13922464,62199.0,62191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728143732440,0.14851284,62199.0,62198.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728143732743,0.121,62199.0,62198.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1728143733140,0.001,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728143733341,0.121,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728143733943,0.12,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728143734434,0.14826905,62201.0,62200.0,0.056267]
["bitfinex-derivatives","BTCF0:USTF0",1728143735048,0.14826905,62201.0,62200.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1728143735847,0.14826905,62201.0,62200.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1728143736543,0.14826905,62201.0,62200.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1728143736743,0.14826905,62201.0,62200.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1728143738143,0.50906905,62201.0,62200.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1728143739044,0.50906905,62201.0,62200.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1728143739246,0.50906905,62201.0,62200.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1728143741641,0.50906905,62201.0,62200.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1728143741950,0.50906905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143742757,0.14826905,62201.0,62200.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1728143743057,0.86986905,62201.0,62200.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1728143743450,0.86986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143743845,0.86986905,62201.0,62200.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1728143744946,0.86986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143745952,0.14826905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143746160,0.86986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143746856,0.14826905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143747056,0.86986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143749258,0.14826905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143749450,0.86986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143749650,0.14826905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143749852,0.86986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143750357,0.92613505,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143752247,0.20453505,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143752452,0.92613505,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143753462,0.20453505,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143753865,0.92613505,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143754760,0.20453505,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143754961,0.92613505,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143761164,0.95718682,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143761364,0.92613505,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143765263,0.86986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143766769,0.90092166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143770467,0.17932166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143770668,0.90092166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143772575,0.17932166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143772775,0.90092166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143773673,0.17932166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143773880,0.90092166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143774078,0.17932166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143774378,0.90092166,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143776675,0.90092165,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143777772,0.78092165,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143778367,0.78092082,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143787390,0.05932082,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143787692,0.78092082,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143788888,0.78092104,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143791383,0.74986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143791685,0.78092117,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143792180,0.74986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143802697,0.78092125,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143803001,0.74986905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143803484,0.02826905,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143803686,0.7216,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143808298,0.897866,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143808790,0.92891808,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143809186,0.897866,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143809399,0.92891805,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143812293,0.897866,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143812793,0.92891728,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143813495,0.92891772,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143817603,0.20731772,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143817789,0.92891772,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143820216,0.75265172,62201.0,62200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728143820506,0.87265172,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143825609,0.8726518,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143826601,0.1510518,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143826910,0.8726518,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143827496,0.7216,62201.0,62200.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1728143831303,0.7216,62201.0,62200.0,0.08993513]
["bitfinex-derivatives","BTCF0:USTF0",1728143831812,0.3608,62201.0,62200.0,0.08993513]
["bitfinex-derivatives","BTCF0:USTF0",1728143833713,0.0112,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728143833913,0.10787548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143834213,0.09297548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143834914,0.81457548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143836219,0.81957548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143836800,0.82257548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143837413,0.81957548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143837614,0.45677548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143838011,0.57677548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143839907,0.93757548,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143843322,0.9086,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143844522,0.7886,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728143853022,0.7886,62207.0,62206.0,0.08546429]
["bitfinex-derivatives","BTCF0:USTF0",1728143853420,0.757,62207.0,62206.0,0.08546429]
["bitfinex-derivatives","BTCF0:USTF0",1728143872629,0.757,62207.0,62206.0,0.20546429]
["bitfinex-derivatives","BTCF0:USTF0",1728143876540,0.003,62207.0,62206.0,1.28774429]
["bitfinex-derivatives","BTCF0:USTF0",1728143876730,0.0149,62210.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728143876926,0.3608,62212.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728143876927,0.3608,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143877135,0.3608,62212.0,62211.0,0.10439948]
["bitfinex-derivatives","BTCF0:USTF0",1728143878233,0.3608,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143878835,0.3668,62212.0,62211.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1728143879339,0.3668,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143879340,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143880042,0.3748,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143887741,0.014,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143887943,0.3748,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143896950,0.014,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143897151,0.3748,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143898947,0.014,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143899144,0.3748,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143903448,0.014,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143903749,0.3748,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143906249,0.014,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143906449,0.3748,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143906854,0.014,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143907055,0.3748,62212.0,62211.0,0.178257]
["bitfinex-derivatives","BTCF0:USTF0",1728143907253,0.3748,62212.0,62211.0,0.22639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143908873,0.3748,62212.0,62211.0,0.10639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143913570,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143915176,0.014,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143916178,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143917380,0.014,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143917675,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143917871,0.014,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143918072,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143918375,0.3748,62212.0,62211.0,0.10639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143918977,0.014,62212.0,62211.0,0.10639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143919170,0.3748,62212.0,62211.0,0.10639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143923182,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143923880,0.014,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143924081,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143928285,0.014,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143928491,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143935693,0.3748,62212.0,62211.0,0.10639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143937797,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143938589,0.3748,62212.0,62211.0,0.10639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143939087,0.014,62212.0,62211.0,0.10639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143939291,0.3748,62212.0,62211.0,0.10639948]
["bitfinex-derivatives","BTCF0:USTF0",1728143941391,0.3748,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143955099,0.3748,62212.0,62209.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728143955100,0.40584508,62212.0,62209.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728143955286,0.15104508,62211.0,62209.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728143955600,0.12,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728143955801,0.15104586,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728143956194,0.03104586,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728143956515,0.3748,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143956701,0.40584594,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143957395,0.3748,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143957904,0.014,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143958106,0.7326,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143958604,0.7276,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143958991,0.006,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143959190,0.7276,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143959589,0.006,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143959794,0.7276,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143960803,0.7216,62212.0,62211.0,0.056257]
["bitfinex-derivatives","BTCF0:USTF0",1728143961001,0.7286,62212.0,62211.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1728143961593,0.7346,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143962002,0.013,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143962195,0.7346,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143962998,0.013,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143963303,0.7346,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143964709,0.8546,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143968105,0.88564652,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143968414,0.8546,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143973111,0.88564652,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143974608,0.52484652,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143974803,0.88564652,62212.0,62211.0,0.058257]
["bitfinex-derivatives","BTCF0:USTF0",1728143975320,0.88564652,62212.0,62211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728143980924,1.96788652,62212.0,62204.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728143981129,0.12,62205.0,62204.0,0.063762]
["bitfinex-derivatives","BTCF0:USTF0",1728143981416,0.12,62205.0,62204.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728143983416,0.8416,62205.0,62204.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728143983624,0.8416,62205.0,62204.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1728143984325,0.8416,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143986334,0.87018115,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143991251,0.90123254,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143991542,0.87018115,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143993851,0.14858115,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143994148,0.87018115,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143996246,0.90123294,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143997243,0.87018115,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143997442,0.90123294,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143999456,0.17963294,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728143999754,0.90123294,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144000775,0.75018115,62205.0,62204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144007661,0.056263,62204.0,62200.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728144008752,0.75178115,62205.0,62200.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728144008955,0.75018115,62205.0,62200.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728144009263,0.75018115,62205.0,62200.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1728144009560,0.001,62204.0,62200.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1728144010362,0.75278115,62205.0,62200.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1728144010558,0.75118115,62205.0,62200.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1728144010948,0.75018115,62205.0,62200.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728144011159,0.001,62204.0,62200.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1728144011855,0.001,62204.0,62201.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728144012662,0.71096544,62205.0,62202.0,0.11318847]
["bitfinex-derivatives","BTCF0:USTF0",1728144012964,0.71096544,62205.0,62201.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1728144012965,0.71096544,62205.0,62204.0,0.09627507]
["bitfinex-derivatives","BTCF0:USTF0",1728144013264,0.71096544,62205.0,62204.0,0.11318847]
["bitfinex-derivatives","BTCF0:USTF0",1728144013472,0.70996544,62205.0,62204.0,0.20946354]
["bitfinex-derivatives","BTCF0:USTF0",1728144014357,0.70996544,62205.0,62204.0,0.21046354]
["bitfinex-derivatives","BTCF0:USTF0",1728144014558,0.70996544,62205.0,62204.0,0.11418847]
["bitfinex-derivatives","BTCF0:USTF0",1728144014757,0.70996544,62205.0,62204.0,0.11395461]
["bitfinex-derivatives","BTCF0:USTF0",1728144015557,0.7216,62205.0,62204.0,0.11395461]
["bitfinex-derivatives","BTCF0:USTF0",1728144015969,0.7216,62205.0,62204.0,0.2485529]
["bitfinex-derivatives","BTCF0:USTF0",1728144016168,0.7216,62205.0,62204.0,0.11395461]
["bitfinex-derivatives","BTCF0:USTF0",1728144020469,0.7216,62205.0,62204.0,0.23395461]
["bitfinex-derivatives","BTCF0:USTF0",1728144023864,0.7216,62205.0,62204.0,0.26305016]
["bitfinex-derivatives","BTCF0:USTF0",1728144026972,0.7216,62205.0,62204.0,0.3593434]
["bitfinex-derivatives","BTCF0:USTF0",1728144029874,0.7216,62205.0,62204.0,0.35935149]
["bitfinex-derivatives","BTCF0:USTF0",1728144030677,0.7216,62205.0,62204.0,0.26305016]
["bitfinex-derivatives","BTCF0:USTF0",1728144030980,0.7216,62205.0,62204.0,0.35935451]
["bitfinex-derivatives","BTCF0:USTF0",1728144031674,0.7216,62205.0,62204.0,0.35935133]
["bitfinex-derivatives","BTCF0:USTF0",1728144031872,0.7216,62205.0,62204.0,0.26305016]
["bitfinex-derivatives","BTCF0:USTF0",1728144032075,0.7216,62205.0,62204.0,0.31931316]
["bitfinex-derivatives","BTCF0:USTF0",1728144033376,0.7216,62205.0,62204.0,0.45390765]
["bitfinex-derivatives","BTCF0:USTF0",1728144033573,0.66529967,62205.0,62204.0,0.45390765]
["bitfinex-derivatives","BTCF0:USTF0",1728144036767,0.6170454,62205.0,62204.0,0.45390765]
["bitfinex-derivatives","BTCF0:USTF0",1728144038579,0.6170454,62205.0,62204.0,0.45178384]
["bitfinex-derivatives","BTCF0:USTF0",1728144041480,0.3608,62205.0,62204.0,0.45178384]
["bitfinex-derivatives","BTCF0:USTF0",1728144043973,0.0321,62206.0,62205.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1728144044177,0.3929,62206.0,62205.0,0.30168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144045572,0.3939,62206.0,62205.0,0.30168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144045983,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144048482,0.0331,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144048684,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144050288,0.0331,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144050585,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144051484,0.0331,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144051786,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144051988,0.0331,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144052179,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144053892,0.0331,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144054088,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144055787,0.0331,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144055987,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144057487,0.0331,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144057796,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144058492,0.0331,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144058788,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144060385,0.3939,62206.0,62205.0,0.30168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144060694,0.3939,62206.0,62205.0,0.42168729]
["bitfinex-derivatives","BTCF0:USTF0",1728144061794,0.0331,62206.0,62205.0,0.42166136]
["bitfinex-derivatives","BTCF0:USTF0",1728144061995,0.3939,62206.0,62205.0,0.42166136]
["bitfinex-derivatives","BTCF0:USTF0",1728144063490,0.33760289,62206.0,62205.0,0.42166136]
["bitfinex-derivatives","BTCF0:USTF0",1728144064491,0.0624,62207.0,62205.0,0.42166136]
["bitfinex-derivatives","BTCF0:USTF0",1728144064692,0.3608,62206.0,62205.0,0.176262]
["bitfinex-derivatives","BTCF0:USTF0",1728144064889,0.3608,62206.0,62205.0,0.42096628]
["bitfinex-derivatives","BTCF0:USTF0",1728144065195,0.0624,62207.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728144065393,0.4232,62207.0,62206.0,0.30096528]
["bitfinex-derivatives","BTCF0:USTF0",1728144065599,0.4242,62207.0,62206.0,0.30096528]
["bitfinex-derivatives","BTCF0:USTF0",1728144066500,0.4242,62207.0,62206.0,0.3008845]
["bitfinex-derivatives","BTCF0:USTF0",1728144066798,0.4547,62207.0,62206.0,0.3008845]
["bitfinex-derivatives","BTCF0:USTF0",1728144067199,0.4537,62207.0,62206.0,0.3008845]
["bitfinex-derivatives","BTCF0:USTF0",1728144067416,0.4238,62207.0,62206.0,0.3008845]
["bitfinex-derivatives","BTCF0:USTF0",1728144067704,0.3953,62207.0,62206.0,0.30087093]
["bitfinex-derivatives","BTCF0:USTF0",1728144070108,0.3645,62212.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728144070109,0.0037,62212.0,62207.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728144070297,0.0037,62215.0,62214.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1728144070491,0.0619,62216.0,62215.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1728144070705,0.0619,62216.0,62215.0,0.28784707]
["bitfinex-derivatives","BTCF0:USTF0",1728144071203,0.0619,62216.0,62215.0,0.42065401]
["bitfinex-derivatives","BTCF0:USTF0",1728144071410,0.0619,62216.0,62215.0,0.420468]
["bitfinex-derivatives","BTCF0:USTF0",1728144071709,0.0619,62216.0,62215.0,0.2876669]
["bitfinex-derivatives","BTCF0:USTF0",1728144071999,0.0619,62216.0,62215.0,0.42043027]
["bitfinex-derivatives","BTCF0:USTF0",1728144072600,0.0619,62216.0,62215.0,0.2876669]
["bitfinex-derivatives","BTCF0:USTF0",1728144073102,0.0729,62216.0,62215.0,0.2886669]
["bitfinex-derivatives","BTCF0:USTF0",1728144073301,0.0829,62216.0,62215.0,0.2896669]
["bitfinex-derivatives","BTCF0:USTF0",1728144074906,0.0829,62216.0,62215.0,0.38591299]
["bitfinex-derivatives","BTCF0:USTF0",1728144075303,0.0829,62216.0,62215.0,0.2896669]
["bitfinex-derivatives","BTCF0:USTF0",1728144076098,0.0829,62216.0,62215.0,0.28956509]
["bitfinex-derivatives","BTCF0:USTF0",1728144076708,0.0829,62216.0,62215.0,0.31918975]
["bitfinex-derivatives","BTCF0:USTF0",1728144078099,0.0829,62216.0,62215.0,0.41543584]
["bitfinex-derivatives","BTCF0:USTF0",1728144093527,0.0829,62216.0,62215.0,0.31918975]
["bitfinex-derivatives","BTCF0:USTF0",1728144094228,0.0829,62216.0,62215.0,0.31918341]
["bitfinex-derivatives","BTCF0:USTF0",1728144095423,0.0829,62216.0,62215.0,0.31919379]
["bitfinex-derivatives","BTCF0:USTF0",1728144097523,0.0829,62216.0,62215.0,0.45195099]
["bitfinex-derivatives","BTCF0:USTF0",1728144100422,0.0829,62216.0,62215.0,0.45212015]
["bitfinex-derivatives","BTCF0:USTF0",1728144104827,0.0829,62216.0,62215.0,0.33212015]
["bitfinex-derivatives","BTCF0:USTF0",1728144105026,0.0829,62216.0,62215.0,0.45212015]
["bitfinex-derivatives","BTCF0:USTF0",1728144114855,0.0829,62216.0,62215.0,0.45201627]
["bitfinex-derivatives","BTCF0:USTF0",1728144119860,0.0829,62216.0,62215.0,0.45200069]
["bitfinex-derivatives","BTCF0:USTF0",1728144125649,0.02661214,62216.0,62215.0,0.45200069]
["bitfinex-derivatives","BTCF0:USTF0",1728144126254,0.02661214,62216.0,62215.0,0.30237603]
["bitfinex-derivatives","BTCF0:USTF0",1728144126559,0.02661214,62216.0,62215.0,0.11337194]
["bitfinex-derivatives","BTCF0:USTF0",1728144126757,0.02661214,62216.0,62215.0,0.20974194]
["bitfinex-derivatives","BTCF0:USTF0",1728144127359,0.02661214,62216.0,62215.0,0.11337194]
["bitfinex-derivatives","BTCF0:USTF0",1728144128052,0.02661214,62216.0,62215.0,0.20974194]
["bitfinex-derivatives","BTCF0:USTF0",1728144128446,0.02661214,62216.0,62215.0,0.11337194]
["bitfinex-derivatives","BTCF0:USTF0",1728144130053,0.02661214,62216.0,62215.0,0.16962494]
["bitfinex-derivatives","BTCF0:USTF0",1728144132062,0.38741214,62216.0,62215.0,0.16962494]
["bitfinex-derivatives","BTCF0:USTF0",1728144132651,0.38741214,62216.0,62215.0,0.16929782]
["bitfinex-derivatives","BTCF0:USTF0",1728144133863,0.38741214,62216.0,62215.0,0.19329564]
["bitfinex-derivatives","BTCF0:USTF0",1728144134053,0.38741214,62216.0,62215.0,0.11304482]
["bitfinex-derivatives","BTCF0:USTF0",1728144134261,0.38741214,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144136370,0.50741214,62216.0,62215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144136561,0.50741214,62216.0,62213.0,0.08025493]
["bitfinex-derivatives","BTCF0:USTF0",1728144136562,0.538454,62215.0,62212.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728144136760,0.538453,62215.0,62214.0,0.04815289]
["bitfinex-derivatives","BTCF0:USTF0",1728144137071,1.258453,62215.0,62213.0,0.04815289]
["bitfinex-derivatives","BTCF0:USTF0",1728144137261,0.4822,62214.0,62213.0,0.04815289]
["bitfinex-derivatives","BTCF0:USTF0",1728144137456,0.4822,62214.0,62212.0,0.05935289]
["bitfinex-derivatives","BTCF0:USTF0",1728144137770,0.538455,62213.0,62212.0,0.01045289]
["bitfinex-derivatives","BTCF0:USTF0",1728144138063,0.538455,62213.0,62212.0,0.00922861]
["bitfinex-derivatives","BTCF0:USTF0",1728144138267,1.138455,62213.0,62212.0,0.00922861]
["bitfinex-derivatives","BTCF0:USTF0",1728144138468,1.138455,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144138658,1.138455,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144140068,1.138455,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144140277,1.146455,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144140472,1.146455,62213.0,62212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144140662,1.153455,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144140965,0.671255,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144141167,1.153455,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144143865,1.514255,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144149469,1.458,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144150679,1.458,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144152972,1.0972,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144153175,1.8188,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144154981,1.3366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144155279,1.8188,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144156782,1.2188,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144160982,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144161478,0.7366,62213.0,62212.0,0.12245465]
["bitfinex-derivatives","BTCF0:USTF0",1728144161686,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144162177,0.7366,62213.0,62212.0,0.12245465]
["bitfinex-derivatives","BTCF0:USTF0",1728144162387,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144166486,0.7366,62213.0,62212.0,0.12245465]
["bitfinex-derivatives","BTCF0:USTF0",1728144166986,0.015,62213.0,62212.0,0.12245465]
["bitfinex-derivatives","BTCF0:USTF0",1728144167193,0.015,62213.0,62212.0,0.12249585]
["bitfinex-derivatives","BTCF0:USTF0",1728144167194,0.7366,62213.0,62212.0,0.12249585]
["bitfinex-derivatives","BTCF0:USTF0",1728144167384,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144167989,0.015,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144168286,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144170686,0.792855,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144171591,0.792855,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144173586,0.792855,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144179912,0.912855,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144180710,0.8566,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144182506,0.8566,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144182913,0.8566,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144183312,0.8566,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144183614,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144184101,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144185412,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144185814,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144186111,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144190810,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144191119,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144191417,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144191916,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144192119,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144192318,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144192725,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144192909,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144193103,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144196812,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144197213,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144197415,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144197613,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144197911,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144198223,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144200816,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144201024,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144202018,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144202219,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144202820,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144203210,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144203514,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144203713,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144206426,0.015,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144206610,0.7366,62213.0,62212.0,0.12249653]
["bitfinex-derivatives","BTCF0:USTF0",1728144208923,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144209311,0.7366,62213.0,62212.0,0.12254069]
["bitfinex-derivatives","BTCF0:USTF0",1728144209619,0.7366,62213.0,62212.0,0.12254145]
["bitfinex-derivatives","BTCF0:USTF0",1728144210809,0.015,62213.0,62212.0,0.12254145]
["bitfinex-derivatives","BTCF0:USTF0",1728144211024,0.7366,62213.0,62212.0,0.12254145]
["bitfinex-derivatives","BTCF0:USTF0",1728144214417,0.7366,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144220615,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144220820,0.015,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144221120,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144221529,0.015,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144221836,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144224927,0.3758,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144227531,0.015,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144227830,0.7366,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144228025,0.015,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144228218,0.7366,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144229831,0.015,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144230034,0.7366,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144231122,0.015,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144232231,0.7366,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144234332,0.015,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144234536,0.3758,62213.0,62212.0,0.12252862]
["bitfinex-derivatives","BTCF0:USTF0",1728144236730,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144243543,0.015,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144243843,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144244048,0.015,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144244237,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144245343,0.015,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144245539,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144245840,0.015,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144246039,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144251838,0.015,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144252044,0.3758,62213.0,62212.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1728144256247,0.432055,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144256544,1.514255,62213.0,62212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144259134,0.05626,62208.0,62207.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728144259336,0.05626,62208.0,62202.0,0.05940007]
["bitfinex-derivatives","BTCF0:USTF0",1728144259337,0.056264,62203.0,62202.0,0.05940007]
["bitfinex-derivatives","BTCF0:USTF0",1728144259542,0.056264,62203.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728144259543,0.12,62203.0,62201.0,0.04820007]
["bitfinex-derivatives","BTCF0:USTF0",1728144259748,0.087865,62202.0,62201.0,0.04820007]
["bitfinex-derivatives","BTCF0:USTF0",1728144260234,0.056266,62201.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728144261836,0.056266,62201.0,62200.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1728144262239,0.777866,62201.0,62200.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1728144264950,0.80691165,62201.0,62200.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1728144267243,0.80791165,62201.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728144267945,0.80891165,62201.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728144271453,0.75264565,62201.0,62196.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728144271653,0.12,62197.0,62196.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1728144271952,0.12,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728144273049,0.12,62197.0,62196.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1728144274257,0.12,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144274258,0.176269,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144275259,0.056269,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144275459,0.12,62197.0,62196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144275763,0.042,62200.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728144275764,0.098267,62200.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728144275953,0.12,62198.0,62197.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1728144277257,0.12,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728144280358,0.176269,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728144282959,0.897869,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728144283864,0.176269,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728144284064,0.897869,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728144286971,0.176269,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728144287171,0.897869,62198.0,62197.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1728144291166,0.897869,62198.0,62197.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1728144294173,0.777869,62198.0,62197.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1728144294378,0.897869,62198.0,62197.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1728144295374,0.897869,62198.0,62197.0,0.11043581]
["bitfinex-derivatives","BTCF0:USTF0",1728144297081,0.897869,62198.0,62197.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1728144301173,0.7216,62198.0,62197.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1728144301373,0.897869,62198.0,62197.0,0.12654605]
["bitfinex-derivatives","BTCF0:USTF0",1728144301584,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144305072,0.897869,62198.0,62197.0,0.05425169]
["bitfinex-derivatives","BTCF0:USTF0",1728144305271,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144306985,0.897869,62198.0,62197.0,0.05425169]
["bitfinex-derivatives","BTCF0:USTF0",1728144307181,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144314497,0.417069,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144314790,0.537069,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144321290,0.537069,62198.0,62197.0,0.05424302]
["bitfinex-derivatives","BTCF0:USTF0",1728144326598,0.537069,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144327000,0.537069,62198.0,62197.0,0.05424302]
["bitfinex-derivatives","BTCF0:USTF0",1728144328795,0.897869,62198.0,62197.0,0.05424302]
["bitfinex-derivatives","BTCF0:USTF0",1728144330003,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144330501,0.897869,62198.0,62197.0,0.05424538]
["bitfinex-derivatives","BTCF0:USTF0",1728144330698,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144331104,0.897869,62198.0,62197.0,0.05424556]
["bitfinex-derivatives","BTCF0:USTF0",1728144331401,0.537069,62198.0,62197.0,0.05424556]
["bitfinex-derivatives","BTCF0:USTF0",1728144331600,0.537069,62198.0,62197.0,0.05424599]
["bitfinex-derivatives","BTCF0:USTF0",1728144332000,0.176269,62198.0,62197.0,0.05424599]
["bitfinex-derivatives","BTCF0:USTF0",1728144332192,0.897869,62198.0,62197.0,0.05424599]
["bitfinex-derivatives","BTCF0:USTF0",1728144336293,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144336802,0.897869,62198.0,62197.0,0.05424599]
["bitfinex-derivatives","BTCF0:USTF0",1728144337398,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144337599,0.897869,62198.0,62197.0,0.05425023]
["bitfinex-derivatives","BTCF0:USTF0",1728144340711,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144341806,0.897869,62198.0,62197.0,0.05425023]
["bitfinex-derivatives","BTCF0:USTF0",1728144343009,0.176269,62198.0,62197.0,0.05425023]
["bitfinex-derivatives","BTCF0:USTF0",1728144343204,0.897869,62198.0,62197.0,0.05425023]
["bitfinex-derivatives","BTCF0:USTF0",1728144345313,0.176269,62198.0,62197.0,0.05425023]
["bitfinex-derivatives","BTCF0:USTF0",1728144346011,0.897869,62198.0,62197.0,0.05425023]
["bitfinex-derivatives","BTCF0:USTF0",1728144346600,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144346811,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144347003,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144347811,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144348114,0.897869,62198.0,62197.0,0.05425928]
["bitfinex-derivatives","BTCF0:USTF0",1728144348516,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144349014,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144349207,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144356013,0.897869,62198.0,62197.0,0.05425729]
["bitfinex-derivatives","BTCF0:USTF0",1728144358227,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144360329,0.897869,62198.0,62197.0,0.05425729]
["bitfinex-derivatives","BTCF0:USTF0",1728144360918,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144361930,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144362122,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144362517,0.777869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144362717,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144364028,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144364221,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144367537,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144367731,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144369429,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144369627,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144370132,0.777869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144370327,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144372534,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144372735,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144375838,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144376045,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144376840,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144377041,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144377847,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144378043,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144381744,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144381950,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144382148,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144382344,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144384854,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144385055,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144386752,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144386951,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144388754,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144388957,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144389347,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144389547,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144399762,0.897869,62198.0,62197.0,0.05425729]
["bitfinex-derivatives","BTCF0:USTF0",1728144399964,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144400156,0.897869,62198.0,62197.0,0.05425729]
["bitfinex-derivatives","BTCF0:USTF0",1728144400956,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144401560,0.897869,62198.0,62197.0,0.05425729]
["bitfinex-derivatives","BTCF0:USTF0",1728144402161,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144405669,0.897869,62198.0,62197.0,0.05425729]
["bitfinex-derivatives","BTCF0:USTF0",1728144406572,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144407365,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144407567,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144409275,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144409573,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144409773,0.176269,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144409962,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144410368,0.897869,62198.0,62197.0,0.05425729]
["bitfinex-derivatives","BTCF0:USTF0",1728144411575,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144414073,0.93055936,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144416370,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144416772,0.93056838,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144417164,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144417376,0.93056299,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144417878,0.20896299,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144418070,0.93056299,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144418869,0.20896299,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144419085,0.93056299,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144421582,0.897869,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144421871,0.93060514,62198.0,62197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728144425475,0.93060514,62198.0,62188.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728144425476,0.056277,62189.0,62188.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728144425676,0.056277,62189.0,62180.0,0.07172032]
["bitfinex-derivatives","BTCF0:USTF0",1728144425677,0.056279,62186.0,62180.0,0.07172032]
["bitfinex-derivatives","BTCF0:USTF0",1728144425878,0.056279,62186.0,62179.0,0.15310632]
["bitfinex-derivatives","BTCF0:USTF0",1728144425879,0.176279,62186.0,62179.0,0.15310632]
["bitfinex-derivatives","BTCF0:USTF0",1728144426290,0.12,62186.0,62179.0,0.09682032]
["bitfinex-derivatives","BTCF0:USTF0",1728144426576,0.12,62186.0,62179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728144426577,0.176285,62180.0,62179.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728144427476,0.056286,62179.0,62178.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728144428169,0.05629,62174.0,62173.0,0.06432032]
["bitfinex-derivatives","BTCF0:USTF0",1728144428375,0.12,62180.0,62172.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728144428376,0.12,62176.0,62172.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728144428580,0.12,62173.0,62172.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728144428781,0.176291,62173.0,62172.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1728144429780,0.176291,62173.0,62172.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728144429781,0.181291,62173.0,62172.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728144430285,0.183291,62173.0,62172.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728144430877,0.904891,62173.0,62172.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728144433589,0.93387509,62173.0,62172.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728144434179,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144437276,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144437588,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144441394,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144441587,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144443195,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144443394,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144444301,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144444605,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144446500,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144446700,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144448198,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144448598,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144449207,0.81387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144449403,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144450103,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144450407,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144450595,0.81387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144450801,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144452408,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144452906,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144456403,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144456807,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144459507,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144459707,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144460410,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144460918,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144462415,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144463111,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144463513,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144463710,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144465816,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144466116,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144466910,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144467316,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144467621,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144467817,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144469916,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144470112,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144478928,0.96648208,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144480526,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144502854,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144503058,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144503260,0.81387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144503454,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144506855,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144507057,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144507761,0.21227509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144507963,0.93387509,62173.0,62172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144510374,0.93387509,62173.0,62165.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728144510375,0.056298,62166.0,62165.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728144510569,0.056301,62163.0,62159.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728144510762,0.12,62162.0,62159.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728144511567,0.056303,62160.0,62159.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728144511963,0.056303,62160.0,62159.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1728144512463,0.056303,62160.0,62159.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728144514072,0.056303,62160.0,62159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728144514073,0.057303,62160.0,62159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728144516171,0.08619649,62160.0,62159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728144518975,0.20619649,62160.0,62159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728144532487,0.92779649,62160.0,62159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728144534789,0.20619649,62160.0,62159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728144534989,0.92779649,62160.0,62159.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728144545495,0.92779649,62160.0,62159.0,0.08728545]
["bitfinex-derivatives","BTCF0:USTF0",1728144547203,0.75149349,62160.0,62159.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1728144548600,0.75149349,62160.0,62159.0,0.15964797]
["bitfinex-derivatives","BTCF0:USTF0",1728144549397,0.75149349,62160.0,62159.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1728144550008,0.75149349,62160.0,62159.0,0.15964797]
["bitfinex-derivatives","BTCF0:USTF0",1728144550300,0.75149349,62160.0,62159.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1728144554303,0.02989349,62160.0,62159.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1728144554597,0.39069349,62160.0,62159.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1728144555816,0.51069349,62160.0,62159.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1728144560516,0.87149349,62160.0,62159.0,0.095304]
["bitfinex-derivatives","BTCF0:USTF0",1728144564412,0.87149349,62160.0,62159.0,0.05524253]
["bitfinex-derivatives","BTCF0:USTF0",1728144566519,0.92779649,62160.0,62159.0,0.05524253]
["bitfinex-derivatives","BTCF0:USTF0",1728144568315,0.92779649,62160.0,62159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728144568908,0.87149349,62160.0,62159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728144574312,0.87149349,62160.0,62159.0,0.07134397]
["bitfinex-derivatives","BTCF0:USTF0",1728144575517,0.87149349,62160.0,62159.0,0.12764797]
["bitfinex-derivatives","BTCF0:USTF0",1728144576021,0.14989349,62160.0,62159.0,0.12764797]
["bitfinex-derivatives","BTCF0:USTF0",1728144576218,0.87149349,62160.0,62159.0,0.12764797]
["bitfinex-derivatives","BTCF0:USTF0",1728144576913,0.14989349,62160.0,62159.0,0.12764797]
["bitfinex-derivatives","BTCF0:USTF0",1728144577117,0.87149349,62160.0,62159.0,0.12764797]
["bitfinex-derivatives","BTCF0:USTF0",1728144578315,0.87149349,62160.0,62159.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1728144580221,0.87149349,62160.0,62159.0,0.12668993]
["bitfinex-derivatives","BTCF0:USTF0",1728144580526,0.87049349,62160.0,62159.0,0.12468993]
["bitfinex-derivatives","BTCF0:USTF0",1728144580927,0.87049349,62160.0,62159.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1728144582234,0.87049349,62160.0,62159.0,0.12468704]
["bitfinex-derivatives","BTCF0:USTF0",1728144582528,0.7216,62160.0,62159.0,0.180304]
["bitfinex-derivatives","BTCF0:USTF0",1728144582733,0.7216,62160.0,62159.0,0.37171034]
["bitfinex-derivatives","BTCF0:USTF0",1728144582938,0.7216,62160.0,62159.0,0.29130994]
["bitfinex-derivatives","BTCF0:USTF0",1728144583234,0.7216,62160.0,62159.0,0.37176411]
["bitfinex-derivatives","BTCF0:USTF0",1728144583540,0.0112,62163.0,62162.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728144583729,0.0326,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144586037,0.06503511,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144586335,0.06603511,62165.0,62164.0,0.10455694]
["bitfinex-derivatives","BTCF0:USTF0",1728144586531,0.06603511,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144587340,0.06603511,62165.0,62164.0,0.10455425]
["bitfinex-derivatives","BTCF0:USTF0",1728144587544,0.06603511,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144588050,0.42683511,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144591252,0.3648,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144594439,0.3648,62165.0,62164.0,0.12058849]
["bitfinex-derivatives","BTCF0:USTF0",1728144599055,0.3648,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144599254,0.3648,62165.0,62164.0,1.138899]
["bitfinex-derivatives","BTCF0:USTF0",1728144600345,0.004,62165.0,62164.0,1.138899]
["bitfinex-derivatives","BTCF0:USTF0",1728144600560,0.004,62165.0,62164.0,1.2495283]
["bitfinex-derivatives","BTCF0:USTF0",1728144600742,0.004,62165.0,62164.0,1.36156562]
["bitfinex-derivatives","BTCF0:USTF0",1728144601057,0.004,62165.0,62164.0,0.6812283]
["bitfinex-derivatives","BTCF0:USTF0",1728144601352,0.004,62165.0,62164.0,1.2812283]
["bitfinex-derivatives","BTCF0:USTF0",1728144601547,0.004,62165.0,62164.0,0.6812283]
["bitfinex-derivatives","BTCF0:USTF0",1728144601855,0.004,62165.0,62164.0,0.6509233]
["bitfinex-derivatives","BTCF0:USTF0",1728144602048,0.004,62165.0,62164.0,0.570599]
["bitfinex-derivatives","BTCF0:USTF0",1728144602453,0.004,62165.0,62164.0,1.170599]
["bitfinex-derivatives","BTCF0:USTF0",1728144602759,0.004,62165.0,62164.0,1.138899]
["bitfinex-derivatives","BTCF0:USTF0",1728144603058,0.004,62165.0,62164.0,1.258899]
["bitfinex-derivatives","BTCF0:USTF0",1728144603944,0.004,62165.0,62164.0,0.658899]
["bitfinex-derivatives","BTCF0:USTF0",1728144604650,0.004,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144604851,0.004,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144612460,0.03348439,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144620458,0.39428439,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144621161,0.39428439,62165.0,62164.0,0.36742911]
["bitfinex-derivatives","BTCF0:USTF0",1728144621661,0.39428439,62165.0,62164.0,0.2566233]
["bitfinex-derivatives","BTCF0:USTF0",1728144621964,0.39428439,62165.0,62164.0,0.36743367]
["bitfinex-derivatives","BTCF0:USTF0",1728144627359,0.39428439,62165.0,62164.0,0.28710937]
["bitfinex-derivatives","BTCF0:USTF0",1728144627878,0.39428439,62165.0,62164.0,1.36970937]
["bitfinex-derivatives","BTCF0:USTF0",1728144627879,0.3648,62165.0,62164.0,1.36970937]
["bitfinex-derivatives","BTCF0:USTF0",1728144630767,0.004,62165.0,62164.0,1.36970937]
["bitfinex-derivatives","BTCF0:USTF0",1728144631067,0.3648,62165.0,62164.0,1.36970937]
["bitfinex-derivatives","BTCF0:USTF0",1728144631266,0.3648,62165.0,62164.0,1.36976088]
["bitfinex-derivatives","BTCF0:USTF0",1728144631665,0.3648,62165.0,62164.0,0.76976088]
["bitfinex-derivatives","BTCF0:USTF0",1728144632263,0.004,62165.0,62164.0,0.76976088]
["bitfinex-derivatives","BTCF0:USTF0",1728144632567,0.3648,62165.0,62164.0,0.64976088]
["bitfinex-derivatives","BTCF0:USTF0",1728144632770,0.3648,62165.0,62164.0,0.76976088]
["bitfinex-derivatives","BTCF0:USTF0",1728144633163,0.004,62165.0,62164.0,1.36976088]
["bitfinex-derivatives","BTCF0:USTF0",1728144633469,0.004,62165.0,62164.0,1.46624136]
["bitfinex-derivatives","BTCF0:USTF0",1728144633670,0.004,62165.0,62164.0,1.4662921]
["bitfinex-derivatives","BTCF0:USTF0",1728144633864,0.004,62165.0,62164.0,1.36976088]
["bitfinex-derivatives","BTCF0:USTF0",1728144635269,0.004,62165.0,62164.0,1.86231906]
["bitfinex-derivatives","BTCF0:USTF0",1728144635482,0.004,62165.0,62164.0,1.74231906]
["bitfinex-derivatives","BTCF0:USTF0",1728144635669,0.004,62165.0,62164.0,1.86231906]
["bitfinex-derivatives","BTCF0:USTF0",1728144635873,0.004,62165.0,62164.0,1.86225138]
["bitfinex-derivatives","BTCF0:USTF0",1728144636075,0.004,62165.0,62164.0,1.73056088]
["bitfinex-derivatives","BTCF0:USTF0",1728144636276,0.004,62165.0,62164.0,1.86221646]
["bitfinex-derivatives","BTCF0:USTF0",1728144636677,0.004,62165.0,62164.0,1.73056088]
["bitfinex-derivatives","BTCF0:USTF0",1728144638169,0.004,62165.0,62164.0,1.86220916]
["bitfinex-derivatives","BTCF0:USTF0",1728144638765,0.004,62165.0,62164.0,1.73056088]
["bitfinex-derivatives","BTCF0:USTF0",1728144639879,0.004,62165.0,62164.0,1.13056088]
["bitfinex-derivatives","BTCF0:USTF0",1728144640079,0.004,62165.0,62164.0,0.64796088]
["bitfinex-derivatives","BTCF0:USTF0",1728144640271,0.004,62165.0,62164.0,1.73056088]
["bitfinex-derivatives","BTCF0:USTF0",1728144640874,0.004,62165.0,62164.0,1.73011664]
["bitfinex-derivatives","BTCF0:USTF0",1728144641970,0.004,62165.0,62164.0,0.16671664]
["bitfinex-derivatives","BTCF0:USTF0",1728144643267,0.004,62165.0,62164.0,0.24708229]
["bitfinex-derivatives","BTCF0:USTF0",1728144643470,0.004,62165.0,62164.0,0.24723476]
["bitfinex-derivatives","BTCF0:USTF0",1728144643680,0.004,62165.0,62164.0,0.16686845]
["bitfinex-derivatives","BTCF0:USTF0",1728144645179,0.004,62165.0,62164.0,0.24723529]
["bitfinex-derivatives","BTCF0:USTF0",1728144645379,0.004,62165.0,62164.0,0.24718911]
["bitfinex-derivatives","BTCF0:USTF0",1728144645879,0.004,62165.0,62164.0,0.136667]
["bitfinex-derivatives","BTCF0:USTF0",1728144646183,0.03240145,62165.0,62164.0,0.136667]
["bitfinex-derivatives","BTCF0:USTF0",1728144646387,0.004,62165.0,62164.0,0.136667]
["bitfinex-derivatives","BTCF0:USTF0",1728144647175,0.004,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144647377,0.004,62165.0,62164.0,0.25666945]
["bitfinex-derivatives","BTCF0:USTF0",1728144647581,0.004,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144649084,0.3648,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144649982,0.39340138,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144652280,0.39340138,62165.0,62164.0,0.25666945]
["bitfinex-derivatives","BTCF0:USTF0",1728144652474,0.39340138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144652974,0.03260138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144653182,0.39340138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144653984,0.03260138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144654181,0.39340138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144654383,0.03260138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144654586,0.39340138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144655395,0.03260138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144655592,0.39340138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144657194,0.03260138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144657490,0.39340138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144659189,0.03260138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144659491,0.39340138,62165.0,62164.0,0.36720379]
["bitfinex-derivatives","BTCF0:USTF0",1728144659692,0.39340138,62165.0,62164.0,0.367208]
["bitfinex-derivatives","BTCF0:USTF0",1728144660194,0.03260138,62165.0,62164.0,0.367208]
["bitfinex-derivatives","BTCF0:USTF0",1728144660396,0.39340138,62165.0,62164.0,0.367208]
["bitfinex-derivatives","BTCF0:USTF0",1728144660785,0.39340138,62165.0,62164.0,0.247208]
["bitfinex-derivatives","BTCF0:USTF0",1728144660985,0.39340138,62165.0,62164.0,0.367208]
["bitfinex-derivatives","BTCF0:USTF0",1728144661288,0.03260138,62165.0,62164.0,0.367208]
["bitfinex-derivatives","BTCF0:USTF0",1728144661489,0.39340138,62165.0,62164.0,0.367208]
["bitfinex-derivatives","BTCF0:USTF0",1728144662184,0.39340138,62165.0,62164.0,0.28683755]
["bitfinex-derivatives","BTCF0:USTF0",1728144663094,0.39340138,62165.0,62164.0,0.28674352]
["bitfinex-derivatives","BTCF0:USTF0",1728144664489,0.39340138,62165.0,62164.0,0.16674352]
["bitfinex-derivatives","BTCF0:USTF0",1728144665994,0.39340138,62165.0,62164.0,0.28674352]
["bitfinex-derivatives","BTCF0:USTF0",1728144667695,0.39340138,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144667892,0.39340138,62165.0,62164.0,0.28681927]
["bitfinex-derivatives","BTCF0:USTF0",1728144668491,0.39340138,62165.0,62164.0,0.16681927]
["bitfinex-derivatives","BTCF0:USTF0",1728144671299,0.39340138,62165.0,62164.0,0.11052027]
["bitfinex-derivatives","BTCF0:USTF0",1728144671495,0.44969938,62165.0,62164.0,0.19098429]
["bitfinex-derivatives","BTCF0:USTF0",1728144671802,0.44969938,62165.0,62164.0,0.08046402]
["bitfinex-derivatives","BTCF0:USTF0",1728144672001,0.44969938,62165.0,62163.0,0.08046402]
["bitfinex-derivatives","BTCF0:USTF0",1728144672999,0.44669938,62165.0,62163.0,0.08046402]
["bitfinex-derivatives","BTCF0:USTF0",1728144673202,0.44869938,62165.0,62163.0,0.08046402]
["bitfinex-derivatives","BTCF0:USTF0",1728144673407,0.44869938,62165.0,62162.0,0.25676502]
["bitfinex-derivatives","BTCF0:USTF0",1728144673897,0.44869938,62165.0,62162.0,0.13676502]
["bitfinex-derivatives","BTCF0:USTF0",1728144674299,0.44769938,62165.0,62162.0,0.13676502]
["bitfinex-derivatives","BTCF0:USTF0",1728144675201,0.44769938,62165.0,62162.0,0.13776502]
["bitfinex-derivatives","BTCF0:USTF0",1728144675506,0.44769938,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144675507,0.39140138,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144676006,0.39040138,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728144676403,0.3618,62165.0,62164.0,0.24726678]
["bitfinex-derivatives","BTCF0:USTF0",1728144676702,0.3618,62165.0,62164.0,0.23130276]
["bitfinex-derivatives","BTCF0:USTF0",1728144676906,0.3638,62165.0,62164.0,0.23130276]
["bitfinex-derivatives","BTCF0:USTF0",1728144677603,0.3648,62165.0,62164.0,0.23130276]
["bitfinex-derivatives","BTCF0:USTF0",1728144679796,0.3648,62165.0,62164.0,0.35130276]
["bitfinex-derivatives","BTCF0:USTF0",1728144680005,0.3648,62165.0,62164.0,0.38060166]
["bitfinex-derivatives","BTCF0:USTF0",1728144680803,0.004,62165.0,62164.0,0.38060166]
["bitfinex-derivatives","BTCF0:USTF0",1728144681005,0.3648,62165.0,62164.0,0.38060166]
["bitfinex-derivatives","BTCF0:USTF0",1728144683308,0.004,62165.0,62164.0,0.38060166]
["bitfinex-derivatives","BTCF0:USTF0",1728144684998,0.004,62165.0,62164.0,0.46103124]
["bitfinex-derivatives","BTCF0:USTF0",1728144685800,0.004,62165.0,62164.0,0.36723234]
["bitfinex-derivatives","BTCF0:USTF0",1728144686003,0.004,62165.0,62164.0,0.25672858]
["bitfinex-derivatives","BTCF0:USTF0",1728144686304,0.004,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144686698,0.3648,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144688701,0.004,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144688903,0.3648,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144689709,0.004,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144689897,0.3648,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144691602,0.004,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144691799,0.3648,62165.0,62164.0,0.176299]
["bitfinex-derivatives","BTCF0:USTF0",1728144691998,0.3648,62165.0,62164.0,0.25672858]
["bitfinex-derivatives","BTCF0:USTF0",1728144692606,0.004,62165.0,62164.0,0.25672858]
["bitfinex-derivatives","BTCF0:USTF0",1728144692815,0.3648,62165.0,62164.0,0.25672858]
["bitfinex-derivatives","BTCF0:USTF0",1728144693403,0.3648,62165.0,62164.0,0.36723413]
["bitfinex-derivatives","BTCF0:USTF0",1728144693714,0.004,62165.0,62164.0,0.36723413]
["bitfinex-derivatives","BTCF0:USTF0",1728144694011,0.3648,62165.0,62164.0,0.36723413]
["bitfinex-derivatives","BTCF0:USTF0",1728144694912,0.3648,62165.0,62164.0,0.28680455]
["bitfinex-derivatives","BTCF0:USTF0",1728144696306,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144697008,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144697213,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144698115,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144698414,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144701019,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144701220,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144701419,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144701717,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144705321,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144705521,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144707618,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144708017,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144709311,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144709513,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144709807,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144710008,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144711522,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144711721,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144712513,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144713011,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144717823,0.004,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144718016,0.3648,62165.0,62164.0,0.28682111]
["bitfinex-derivatives","BTCF0:USTF0",1728144720917,0.3648,62165.0,62164.0,0.76942111]
["bitfinex-derivatives","BTCF0:USTF0",1728144721124,0.0037,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728144721418,0.3608,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728144721622,0.3608,62171.0,62170.0,0.16681611]
["bitfinex-derivatives","BTCF0:USTF0",1728144722722,0.3708,62171.0,62170.0,0.16681611]
["bitfinex-derivatives","BTCF0:USTF0",1728144723521,0.3708,62171.0,62170.0,0.16638038]
["bitfinex-derivatives","BTCF0:USTF0",1728144723723,0.01,62171.0,62170.0,0.16638038]
["bitfinex-derivatives","BTCF0:USTF0",1728144724318,0.017,62171.0,62170.0,0.16638038]
["bitfinex-derivatives","BTCF0:USTF0",1728144725329,0.017,62171.0,62170.0,0.19575914]
["bitfinex-derivatives","BTCF0:USTF0",1728144726531,0.017,62171.0,62170.0,0.27609106]
["bitfinex-derivatives","BTCF0:USTF0",1728144726717,0.017,62171.0,62170.0,0.08567276]
["bitfinex-derivatives","BTCF0:USTF0",1728144728726,0.3778,62171.0,62170.0,0.08567276]
["bitfinex-derivatives","BTCF0:USTF0",1728144730936,0.3778,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728144735830,0.017,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728144736032,0.3778,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728144736433,0.017,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728144736630,0.3778,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728144739432,0.017,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728144739634,0.3778,62171.0,62170.0,0.056294]
["bitfinex-derivatives","BTCF0:USTF0",1728144745445,0.3778,62171.0,62170.0,0.13662592]
["bitfinex-derivatives","BTCF0:USTF0",1728144746441,0.3778,62171.0,62170.0,0.24621774]
["bitfinex-derivatives","BTCF0:USTF0",1728144747538,0.3778,62171.0,62170.0,0.24628261]
["bitfinex-derivatives","BTCF0:USTF0",1728144748448,0.3778,62171.0,62170.0,0.16588582]
["bitfinex-derivatives","BTCF0:USTF0",1728144749034,0.3778,62171.0,62170.0,0.28588582]
["bitfinex-derivatives","BTCF0:USTF0",1728144750938,0.3778,62171.0,62170.0,0.16588582]
["bitfinex-derivatives","BTCF0:USTF0",1728144751139,0.3778,62171.0,62170.0,0.28588582]
["bitfinex-derivatives","BTCF0:USTF0",1728144752541,0.3778,62171.0,62170.0,0.28580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144753748,0.3778,62171.0,62170.0,0.16580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144754146,0.3778,62171.0,62170.0,0.28580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144756751,0.017,62171.0,62170.0,0.28580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144757051,0.3778,62171.0,62170.0,0.28580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144757942,0.40683899,62171.0,62170.0,0.28580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144760347,0.3778,62171.0,62170.0,0.28580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144767955,0.017,62171.0,62170.0,0.28580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144768151,0.3778,62171.0,62170.0,0.28580457]
["bitfinex-derivatives","BTCF0:USTF0",1728144771556,0.3778,62171.0,62170.0,0.28579102]
["bitfinex-derivatives","BTCF0:USTF0",1728144777164,0.3778,62171.0,62170.0,0.25675356]
["bitfinex-derivatives","BTCF0:USTF0",1728144779765,0.3778,62171.0,62170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144782257,0.017,62171.0,62170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144782463,0.3778,62171.0,62170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144782869,0.3778,62171.0,62167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144782870,0.056296,62168.0,62167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144783057,0.056298,62166.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144783370,0.056298,62166.0,62164.0,0.06803529]
["bitfinex-derivatives","BTCF0:USTF0",1728144783869,0.056298,62166.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144784273,0.059298,62166.0,62164.0,0.05195389]
["bitfinex-derivatives","BTCF0:USTF0",1728144784962,0.060298,62166.0,62164.0,0.05195389]
["bitfinex-derivatives","BTCF0:USTF0",1728144785159,0.060298,62166.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144786467,0.7216,62165.0,62164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144786669,0.7216,62165.0,62163.0,0.10455389]
["bitfinex-derivatives","BTCF0:USTF0",1728144786868,0.056299,62164.0,62163.0,0.04825389]
["bitfinex-derivatives","BTCF0:USTF0",1728144787168,0.056299,62164.0,62162.0,0.04825389]
["bitfinex-derivatives","BTCF0:USTF0",1728144788170,0.056299,62164.0,62161.0,0.05195389]
["bitfinex-derivatives","BTCF0:USTF0",1728144788572,0.056299,62164.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144788967,0.0563,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144790473,0.0573,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144790659,0.0573,62163.0,62161.0,0.17395389]
["bitfinex-derivatives","BTCF0:USTF0",1728144791272,0.0573,62163.0,62161.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1728144791472,0.0573,62163.0,62162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144792069,0.0573,62163.0,62161.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144792274,0.0573,62163.0,62161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728144792472,0.0563,62163.0,62161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728144792870,0.84332001,62165.0,62161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728144792871,0.056301,62162.0,62161.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1728144793073,0.056301,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144794172,0.056301,62162.0,62160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144794974,0.056301,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144795270,0.417101,62162.0,62161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144795667,0.056302,62161.0,62159.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1728144795872,0.056302,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144796275,0.056302,62161.0,62160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728144796972,0.056302,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144797277,0.056302,62161.0,62160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144798068,0.056302,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144799385,0.777902,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144810082,0.056302,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144810284,0.777902,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144812385,0.777902,62161.0,62160.0,0.05225389]
["bitfinex-derivatives","BTCF0:USTF0",1728144814681,0.056302,62161.0,62160.0,0.05225389]
["bitfinex-derivatives","BTCF0:USTF0",1728144814992,0.777902,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144817983,0.056302,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144818190,0.777902,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144822581,0.056302,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144822785,0.777902,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144831802,0.777902,62161.0,62160.0,0.05225389]
["bitfinex-derivatives","BTCF0:USTF0",1728144840400,0.777902,62161.0,62160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728144841203,0.777902,62161.0,62160.0,0.10857551]
["bitfinex-derivatives","BTCF0:USTF0",1728144841709,0.777902,62161.0,62160.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1728144843408,0.778902,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728144843607,0.781902,62161.0,62160.0,0.056303]
["bitfinex-derivatives","BTCF0:USTF0",1728144843911,0.7256,62161.0,62159.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1728144844101,0.176303,62160.0,62159.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1728144845906,0.178303,62160.0,62159.0,0.04827251]
["bitfinex-derivatives","BTCF0:USTF0",1728144846108,0.178303,62160.0,62158.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1728144846504,0.178303,62160.0,62159.0,0.04827759]
["bitfinex-derivatives","BTCF0:USTF0",1728144848216,0.177303,62160.0,62159.0,0.04827759]
["bitfinex-derivatives","BTCF0:USTF0",1728144848713,0.178303,62160.0,62159.0,0.04827759]
["bitfinex-derivatives","BTCF0:USTF0",1728144849215,0.899903,62160.0,62159.0,0.04827759]
["bitfinex-derivatives","BTCF0:USTF0",1728144853808,0.899903,62160.0,62158.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1728144854717,0.056304,62159.0,62158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144854908,0.056304,62159.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144854909,0.056307,62156.0,62155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144855109,0.056307,62156.0,62152.0,0.11632218]
["bitfinex-derivatives","BTCF0:USTF0",1728144855110,0.056309,62153.0,62152.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1728144855316,0.056311,62151.0,62149.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1728144855612,0.176312,62150.0,62149.0,0.05198689]
["bitfinex-derivatives","BTCF0:USTF0",1728144855809,0.176312,62150.0,62149.0,0.04828689]
["bitfinex-derivatives","BTCF0:USTF0",1728144856416,0.056313,62149.0,62148.0,0.04828689]
["bitfinex-derivatives","BTCF0:USTF0",1728144857419,0.056313,62149.0,62147.0,0.04828689]
["bitfinex-derivatives","BTCF0:USTF0",1728144857613,0.7216,62148.0,62147.0,0.04828689]
["bitfinex-derivatives","BTCF0:USTF0",1728144858517,0.056314,62148.0,62147.0,0.04828689]
["bitfinex-derivatives","BTCF0:USTF0",1728144858719,0.056314,62148.0,62146.0,0.180015]
["bitfinex-derivatives","BTCF0:USTF0",1728144858720,0.056315,62147.0,62146.0,0.180015]
["bitfinex-derivatives","BTCF0:USTF0",1728144858921,0.056315,62147.0,62146.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728144860120,0.777915,62147.0,62146.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728144860314,0.778915,62147.0,62146.0,0.179315]
["bitfinex-derivatives","BTCF0:USTF0",1728144860819,0.779915,62147.0,62146.0,0.186315]
["bitfinex-derivatives","BTCF0:USTF0",1728144861823,0.779915,62147.0,62146.0,0.23452671]
["bitfinex-derivatives","BTCF0:USTF0",1728144862023,0.419115,62147.0,62146.0,0.23452671]
["bitfinex-derivatives","BTCF0:USTF0",1728144862816,0.058315,62147.0,62146.0,0.23452671]
["bitfinex-derivatives","BTCF0:USTF0",1728144863214,0.419115,62147.0,62146.0,0.186315]
["bitfinex-derivatives","BTCF0:USTF0",1728144863615,0.419115,62147.0,62146.0,0.23451928]
["bitfinex-derivatives","BTCF0:USTF0",1728144863817,0.058315,62147.0,62146.0,0.23451928]
["bitfinex-derivatives","BTCF0:USTF0",1728144864016,0.419115,62147.0,62146.0,0.23451928]
["bitfinex-derivatives","BTCF0:USTF0",1728144864224,0.419115,62147.0,62146.0,0.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1728144864813,0.058315,62147.0,62146.0,0.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1728144865018,0.779915,62147.0,62146.0,0.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1728144865518,0.779915,62147.0,62146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728144866728,0.058315,62147.0,62146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728144866924,0.779915,62147.0,62146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728144874424,0.779915,62147.0,62146.0,0.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1728144874829,0.058315,62147.0,62146.0,0.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1728144875024,0.419115,62147.0,62146.0,0.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1728144875231,0.419115,62147.0,62146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728144875533,0.419115,62147.0,62146.0,0.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1728144876826,0.419115,62147.0,62146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728144877330,0.419115,62147.0,62146.0,0.17820428]
["bitfinex-derivatives","BTCF0:USTF0",1728144880434,0.419115,62147.0,62146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728144880742,0.058315,62147.0,62146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728144880940,0.779915,62147.0,62146.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728144881742,0.779915,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144883437,0.779915,62147.0,62146.0,0.07433529]
["bitfinex-derivatives","BTCF0:USTF0",1728144884544,0.779915,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144890136,0.058315,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144890335,0.779915,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144891341,0.058315,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144891541,0.779915,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144894348,0.419115,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144900652,0.779915,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144902843,0.779915,62147.0,62146.0,0.07440468]
["bitfinex-derivatives","BTCF0:USTF0",1728144903456,0.779915,62147.0,62146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728144905060,0.779915,62147.0,62146.0,0.05829747]
["bitfinex-derivatives","BTCF0:USTF0",1728144906356,0.778915,62147.0,62146.0,0.05329747]
["bitfinex-derivatives","BTCF0:USTF0",1728144907151,0.778915,62147.0,62146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728144908155,0.898915,62147.0,62146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728144910650,0.177315,62147.0,62146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728144910846,0.898915,62147.0,62146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728144911259,0.778915,62147.0,62146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728144911656,0.898915,62147.0,62146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728144912546,0.898915,62147.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144912547,0.056317,62144.0,62143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144912753,0.05632,62141.0,62140.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144913048,0.056323,62138.0,62137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144913253,0.056323,62138.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728144913254,0.056324,62137.0,62135.0,0.056325]
["bitfinex-derivatives","BTCF0:USTF0",1728144913653,0.12,62138.0,62134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144913859,0.0634,62140.0,62134.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1728144913860,0.12,62135.0,62134.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1728144914159,0.176326,62135.0,62134.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728144914357,0.897926,62135.0,62134.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728144915560,0.898926,62135.0,62134.0,0.056326]
["bitfinex-derivatives","BTCF0:USTF0",1728144915750,0.056327,62134.0,62132.0,0.06440468]
["bitfinex-derivatives","BTCF0:USTF0",1728144916252,0.056327,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728144917258,0.057327,62134.0,62133.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1728144917964,0.058327,62134.0,62133.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1728144919366,0.058327,62134.0,62133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144921763,0.056331,62129.0,62128.0,0.0174148]
["bitfinex-derivatives","BTCF0:USTF0",1728144921951,0.056335,62125.0,62124.0,0.09647653]
["bitfinex-derivatives","BTCF0:USTF0",1728144923257,0.012,62125.0,62116.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144923465,0.12,62118.0,62114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728144923961,0.056339,62120.0,62114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728144924160,0.12,62118.0,62114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728144924354,0.12,62115.0,62114.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728144925561,0.12,62115.0,62114.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1728144925762,0.060039,62120.0,62114.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1728144925763,0.0037,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728144925963,0.12,62123.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144926163,0.04017441,62125.0,62121.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1728144926365,0.03647441,62125.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728144926563,0.02847441,62125.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728144926767,0.056333,62127.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728144927167,0.0037,62128.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728144927371,0.12,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728144928957,0.187334,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728144929555,0.201334,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728144930764,0.145,62126.0,62124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728144930963,0.056335,62125.0,62124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728144932566,0.070335,62125.0,62124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728144932766,0.080335,62125.0,62124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728144936762,0.080335,62125.0,62118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728144936763,0.05634,62119.0,62118.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728144936962,0.05634,62119.0,62106.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1728144936963,0.8416,62119.0,62106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728144937167,0.8416,62119.0,62101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144937168,0.056349,62109.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144937468,0.056353,62105.0,62103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144938065,0.1312,62107.0,62103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144938262,0.0112,62107.0,62106.0,0.176352]
["bitfinex-derivatives","BTCF0:USTF0",1728144938768,0.0112,62107.0,62106.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1728144939178,0.0112,62107.0,62106.0,0.176352]
["bitfinex-derivatives","BTCF0:USTF0",1728144939769,0.0112,62107.0,62106.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1728144940667,0.0122,62107.0,62106.0,0.178352]
["bitfinex-derivatives","BTCF0:USTF0",1728144951687,0.0122,62107.0,62106.0,0.058352]
["bitfinex-derivatives","BTCF0:USTF0",1728144951888,1.151591,62107.0,62106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144952073,1.151591,62107.0,62096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144952074,0.056356,62102.0,62096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728144952374,0.056356,62102.0,62087.0,0.46458763]
["bitfinex-derivatives","BTCF0:USTF0",1728144952375,0.067556,62102.0,62090.0,0.08037228]
["bitfinex-derivatives","BTCF0:USTF0",1728144952577,0.067556,62102.0,62097.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1728144952782,0.056357,62101.0,62097.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1728144953279,0.0112,62102.0,62097.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1728144953280,0.056358,62100.0,62097.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1728144954379,0.056359,62099.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144954683,0.056359,62098.0,62096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728144954876,0.056359,62098.0,62095.0,0.44179]
["bitfinex-derivatives","BTCF0:USTF0",1728144955182,0.056359,62098.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144955774,0.3608,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144956577,0.5113,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144956878,0.3913,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144957088,0.3923,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144957974,0.0325,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144958182,0.3933,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144958775,0.3933,62097.0,62096.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1728144964269,0.3933,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144966678,0.3628,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144967680,0.3628,62097.0,62096.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1728144975403,0.3628,62097.0,62096.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1728144975588,0.3628,62097.0,62096.0,0.176361]
["bitfinex-derivatives","BTCF0:USTF0",1728144978401,0.002,62097.0,62096.0,0.36681583]
["bitfinex-derivatives","BTCF0:USTF0",1728144979202,0.002,62097.0,62096.0,0.28644355]
["bitfinex-derivatives","BTCF0:USTF0",1728144979392,0.002,62097.0,62096.0,0.36686894]
["bitfinex-derivatives","BTCF0:USTF0",1728144979597,0.002,62097.0,62096.0,0.84998894]
["bitfinex-derivatives","BTCF0:USTF0",1728144979791,0.002,62097.0,62096.0,1.44998894]
["bitfinex-derivatives","BTCF0:USTF0",1728144979997,0.002,62097.0,62096.0,1.36956355]
["bitfinex-derivatives","BTCF0:USTF0",1728144980200,0.0112,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728144980399,0.0112,62102.0,62101.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1728144981400,0.0132,62102.0,62101.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1728144982196,0.0132,62102.0,62101.0,0.659436]
["bitfinex-derivatives","BTCF0:USTF0",1728144982399,0.0132,62102.0,62101.0,1.36950997]
["bitfinex-derivatives","BTCF0:USTF0",1728144983001,0.0132,62102.0,62101.0,1.73030997]
["bitfinex-derivatives","BTCF0:USTF0",1728144983802,0.0037,62104.0,62101.0,1.8265976]
["bitfinex-derivatives","BTCF0:USTF0",1728144983999,0.3608,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728144984204,0.3608,62107.0,62106.0,0.176352]
["bitfinex-derivatives","BTCF0:USTF0",1728144984406,0.3608,62107.0,62106.0,1.259392]
["bitfinex-derivatives","BTCF0:USTF0",1728144984607,0.3608,62107.0,62106.0,0.690292]
["bitfinex-derivatives","BTCF0:USTF0",1728144984805,0.0037,62114.0,62106.0,1.290292]
["bitfinex-derivatives","BTCF0:USTF0",1728144985112,0.0037,62117.0,62116.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728144985305,0.0587543,62120.0,62116.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1728144986504,0.0587543,62120.0,62116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144986702,0.38948505,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728144987309,0.39648505,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728144987814,0.39848505,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728144989412,0.39748505,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728144989709,0.40048505,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728144993809,0.45682605,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728144994014,0.52048505,62118.0,62113.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728144994212,0.056345,62114.0,62113.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728144995409,0.056346,62113.0,62111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144995611,0.0642,62112.0,62111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728144996514,0.120547,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728144997115,0.121547,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728144997309,0.121547,62112.0,62111.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145000809,0.121547,62112.0,62111.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728145003913,0.482347,62112.0,62111.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728145006622,0.426,62112.0,62111.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728145008318,0.0652,62112.0,62111.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728145013829,0.0329,62112.0,62111.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728145017122,0.0329,62112.0,62111.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728145020529,0.089247,62112.0,62111.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728145020732,0.089247,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145021432,0.001,62112.0,62111.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728145021637,0.001,62112.0,62111.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1728145027725,0.057347,62112.0,62111.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1728145030340,0.057347,62112.0,62111.0,0.209447]
["bitfinex-derivatives","BTCF0:USTF0",1728145032831,0.057347,62112.0,62111.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1728145034327,0.057347,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145034842,0.057347,62112.0,62111.0,0.05032395]
["bitfinex-derivatives","BTCF0:USTF0",1728145035742,0.057347,62112.0,62111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145036437,0.057347,62112.0,62108.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728145036438,0.540347,62112.0,62108.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728145036741,0.056349,62109.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145037041,0.056352,62106.0,62105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728145037233,0.12,62107.0,62102.0,0.05572395]
["bitfinex-derivatives","BTCF0:USTF0",1728145037442,0.056355,62103.0,62102.0,0.05202395]
["bitfinex-derivatives","BTCF0:USTF0",1728145037633,0.056355,62103.0,62102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145037827,0.056355,62103.0,62102.0,0.16832395]
["bitfinex-derivatives","BTCF0:USTF0",1728145038239,0.056355,62103.0,62102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145038435,0.176355,62103.0,62102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145038940,0.177355,62103.0,62102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145039936,0.20684769,62103.0,62102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145040133,0.56764769,62103.0,62102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145040536,0.056357,62100.0,62099.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728145040736,0.176357,62100.0,62096.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728145040942,0.176357,62100.0,62096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145041133,0.056357,62100.0,62099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145041639,0.057357,62100.0,62099.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145042738,0.058357,62100.0,62099.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145043436,0.058357,62100.0,62099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145046545,0.058357,62100.0,62099.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145052945,0.058357,62100.0,62099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145056247,0.178357,62100.0,62099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145061944,0.899957,62100.0,62099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145063649,0.779957,62100.0,62099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145066658,0.3628,62100.0,62099.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1728145067053,0.3628,62100.0,62099.0,0.10668195]
["bitfinex-derivatives","BTCF0:USTF0",1728145067457,0.3628,62100.0,62099.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1728145068360,0.002,62100.0,62099.0,0.058358]
["bitfinex-derivatives","BTCF0:USTF0",1728145068567,0.0075,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728145068868,0.417145,62114.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728145068869,0.0037,62108.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728145069055,0.00241591,62113.0,62112.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728145069251,0.03142487,62113.0,62112.0,0.172647]
["bitfinex-derivatives","BTCF0:USTF0",1728145069558,0.00241591,62113.0,62112.0,0.172647]
["bitfinex-derivatives","BTCF0:USTF0",1728145070256,0.00541591,62113.0,62112.0,0.172647]
["bitfinex-derivatives","BTCF0:USTF0",1728145071558,0.00541591,62113.0,62112.0,0.173647]
["bitfinex-derivatives","BTCF0:USTF0",1728145071964,0.00541591,62113.0,62112.0,0.206647]
["bitfinex-derivatives","BTCF0:USTF0",1728145079961,0.003,62113.0,62112.0,1.289647]
["bitfinex-derivatives","BTCF0:USTF0",1728145080268,0.0037,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728145080473,0.3893275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145080660,0.3893275,62125.0,62124.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1728145080856,0.3893275,62125.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145082463,0.4033275,62125.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145082666,0.4033275,62125.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145083975,0.4123275,62125.0,62123.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145084273,0.4123275,62125.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145084465,0.4123275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145084661,0.4033275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145084971,0.4133275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145085268,0.3993275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145085473,0.4133275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145086463,0.4033275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145086681,0.4123275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145087366,0.4003275,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728145087570,0.4143275,62125.0,62124.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1728145094373,0.3858,62125.0,62124.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1728145094976,0.3858,62125.0,62124.0,0.177336]
["bitfinex-derivatives","BTCF0:USTF0",1728145098382,0.025,62125.0,62124.0,0.22553941]
["bitfinex-derivatives","BTCF0:USTF0",1728145099088,0.0318,62140.0,62124.0,0.22553941]
["bitfinex-derivatives","BTCF0:USTF0",1728145099089,0.0037,62138.0,62124.0,1.260256]
["bitfinex-derivatives","BTCF0:USTF0",1728145099389,0.3608,62142.0,62141.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1728145099593,0.38955791,62142.0,62141.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1728145100285,0.3608,62142.0,62141.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1728145100484,0.0652,62146.0,62145.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728145100790,0.056313,62149.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728145100990,0.0312,62151.0,62148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145101290,0.0312,62151.0,62150.0,0.056312]
["bitfinex-derivatives","BTCF0:USTF0",1728145101478,0.0024148,62152.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728145101675,0.0024148,62152.0,62151.0,0.176311]
["bitfinex-derivatives","BTCF0:USTF0",1728145102185,0.03143976,62152.0,62151.0,0.176311]
["bitfinex-derivatives","BTCF0:USTF0",1728145102487,0.0024148,62152.0,62151.0,0.176311]
["bitfinex-derivatives","BTCF0:USTF0",1728145102887,0.0024148,62152.0,62151.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1728145109791,0.0034148,62152.0,62151.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1728145110184,0.0044148,62152.0,62151.0,0.202311]
["bitfinex-derivatives","BTCF0:USTF0",1728145111786,0.0034148,62152.0,62151.0,0.190311]
["bitfinex-derivatives","BTCF0:USTF0",1728145112005,0.0044148,62152.0,62151.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1728145112395,0.0034148,62152.0,62151.0,0.190311]
["bitfinex-derivatives","BTCF0:USTF0",1728145112599,0.0044148,62152.0,62151.0,0.204311]
["bitfinex-derivatives","BTCF0:USTF0",1728145112988,0.0034148,62152.0,62151.0,0.190311]
["bitfinex-derivatives","BTCF0:USTF0",1728145113201,0.0114148,62152.0,62151.0,0.191311]
["bitfinex-derivatives","BTCF0:USTF0",1728145113388,0.0164148,62152.0,62151.0,0.177311]
["bitfinex-derivatives","BTCF0:USTF0",1728145120295,0.3608,62162.0,62161.0,0.056302]
["bitfinex-derivatives","BTCF0:USTF0",1728145120596,0.3608,62162.0,62161.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1728145121391,0.3608,62162.0,62161.0,0.190302]
["bitfinex-derivatives","BTCF0:USTF0",1728145121586,0.3608,62162.0,62161.0,0.204302]
["bitfinex-derivatives","BTCF0:USTF0",1728145124802,0.0291133,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728145125099,0.3608,62165.0,62164.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1728145126195,0.3608,62165.0,62164.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1728145126905,0.3608,62165.0,62164.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1728145127298,0.3608,62165.0,62164.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1728145128201,0.3608,62165.0,62164.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1728145128403,0.3608,62165.0,62164.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1728145134416,0.12,62179.0,62164.0,0.204299]
["bitfinex-derivatives","BTCF0:USTF0",1728145134417,0.3608,62181.0,62164.0,1.286899]
["bitfinex-derivatives","BTCF0:USTF0",1728145134618,0.3913,62181.0,62179.0,0.176286]
["bitfinex-derivatives","BTCF0:USTF0",1728145135003,0.3913,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145135303,0.42061996,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145137814,0.42061996,62181.0,62180.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1728145138405,0.59690396,62181.0,62180.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1728145140713,0.54061996,62181.0,62176.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728145140905,0.176288,62177.0,62174.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145141103,0.176288,62177.0,62170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145141104,0.119089,62176.0,62170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145141320,0.119089,62176.0,62174.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1728145141507,0.119089,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728145143609,0.119089,62176.0,62175.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1728145143918,0.120089,62176.0,62175.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1728145144810,0.120089,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145146104,0.480889,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145149422,0.480889,62176.0,62175.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1728145150617,0.4246,62176.0,62175.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1728145152215,0.3928,62176.0,62175.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1728145152819,0.3618,62176.0,62175.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1728145159028,0.418089,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145159220,0.450289,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145161326,0.48639672,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145163526,0.60639672,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145166329,0.570289,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145168227,0.60635075,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145169630,1.08887075,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145169832,1.68887075,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145170933,1.56887075,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145171128,0.96887075,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145171936,0.96866221,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145172731,1.56866221,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145173827,1.92946221,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145176330,1.92949382,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145176743,1.20789382,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145177040,1.92949382,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145177832,1.20789382,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145178034,1.92949382,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145179742,1.20789382,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145180137,1.92949382,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145180737,1.32949382,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145180938,1.293609,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145181239,1.3294804,62176.0,62175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145182133,1.3294804,62176.0,62170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145182336,0.056293,62171.0,62170.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145182646,0.03587299,62175.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145182647,0.056295,62169.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145183244,0.3608,62166.0,62165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145185442,0.3618,62166.0,62165.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728145185633,0.3628,62166.0,62165.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728145186541,0.3628,62166.0,62165.0,0.17715035]
["bitfinex-derivatives","BTCF0:USTF0",1728145186938,0.002,62166.0,62165.0,0.17715035]
["bitfinex-derivatives","BTCF0:USTF0",1728145187141,0.3628,62166.0,62165.0,0.17715035]
["bitfinex-derivatives","BTCF0:USTF0",1728145187846,0.002,62166.0,62165.0,0.17715035]
["bitfinex-derivatives","BTCF0:USTF0",1728145188844,0.3628,62166.0,62165.0,0.17715035]
["bitfinex-derivatives","BTCF0:USTF0",1728145189641,0.03127121,62166.0,62165.0,0.17715035]
["bitfinex-derivatives","BTCF0:USTF0",1728145189843,0.39207121,62166.0,62165.0,0.17715035]
["bitfinex-derivatives","BTCF0:USTF0",1728145190045,0.39207121,62166.0,62165.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728145190534,0.39207121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145193644,0.03127121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145193845,0.39207121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145194046,0.03127121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145194245,0.39207121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145194747,0.03127121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145194950,0.39207121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145195548,0.39207121,62166.0,62165.0,0.23356925]
["bitfinex-derivatives","BTCF0:USTF0",1728145199257,0.39207121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145200548,0.39207121,62166.0,62165.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1728145200752,0.44836921,62166.0,62165.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728145201853,0.39207121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145206948,0.03127121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145207266,0.39207121,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145210559,0.002,62166.0,62165.0,0.185298]
["bitfinex-derivatives","BTCF0:USTF0",1728145212156,0.002,62166.0,62165.0,1.267898]
["bitfinex-derivatives","BTCF0:USTF0",1728145213351,0.002,62166.0,62165.0,1.33226336]
["bitfinex-derivatives","BTCF0:USTF0",1728145213557,0.002,62166.0,62165.0,1.267898]
["bitfinex-derivatives","BTCF0:USTF0",1728145213758,0.3608,62173.0,62172.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1728145214066,0.3608,62173.0,62172.0,0.84064786]
["bitfinex-derivatives","BTCF0:USTF0",1728145214271,0.3608,62173.0,62172.0,1.32316786]
["bitfinex-derivatives","BTCF0:USTF0",1728145214458,0.3608,62173.0,62172.0,1.258812]
["bitfinex-derivatives","BTCF0:USTF0",1728145214655,0.3608,62173.0,62172.0,0.176292]
["bitfinex-derivatives","BTCF0:USTF0",1728145214855,0.3608,62173.0,62172.0,0.04824219]
["bitfinex-derivatives","BTCF0:USTF0",1728145215171,0.419091,62173.0,62172.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728145217367,0.058291,62173.0,62172.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728145217671,0.419091,62173.0,62172.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1728145220970,0.419091,62173.0,62172.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1728145221156,0.058291,62173.0,62172.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1728145221359,0.419091,62173.0,62172.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1728145221758,0.3628,62173.0,62172.0,0.075292]
["bitfinex-derivatives","BTCF0:USTF0",1728145223373,0.3628,62173.0,62172.0,0.106392]
["bitfinex-derivatives","BTCF0:USTF0",1728145225281,0.3628,62173.0,62172.0,0.110392]
["bitfinex-derivatives","BTCF0:USTF0",1728145225576,0.3628,62173.0,62172.0,0.15863419]
["bitfinex-derivatives","BTCF0:USTF0",1728145226572,0.3628,62173.0,62172.0,0.16363419]
["bitfinex-derivatives","BTCF0:USTF0",1728145226573,0.3618,62173.0,62172.0,0.16363419]
["bitfinex-derivatives","BTCF0:USTF0",1728145227067,0.3698,62173.0,62172.0,0.13763419]
["bitfinex-derivatives","BTCF0:USTF0",1728145227373,0.009,62173.0,62172.0,0.13763419]
["bitfinex-derivatives","BTCF0:USTF0",1728145228177,0.009,62173.0,62172.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1728145230070,0.009,62173.0,62172.0,0.13763419]
["bitfinex-derivatives","BTCF0:USTF0",1728145230371,0.009,62173.0,62172.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1728145232169,0.009,62173.0,62172.0,0.13758952]
["bitfinex-derivatives","BTCF0:USTF0",1728145234574,0.009,62173.0,62172.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1728145235277,0.009,62173.0,62172.0,0.13758952]
["bitfinex-derivatives","BTCF0:USTF0",1728145236176,0.009,62173.0,62172.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1728145242387,0.009,62173.0,62172.0,0.15374786]
["bitfinex-derivatives","BTCF0:USTF0",1728145242579,0.009,62173.0,62172.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1728145242783,0.009,62173.0,62172.0,0.15369585]
["bitfinex-derivatives","BTCF0:USTF0",1728145242984,0.009,62173.0,62172.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1728145244792,0.3608,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728145245091,0.3608,62178.0,62177.0,0.176288]
["bitfinex-derivatives","BTCF0:USTF0",1728145245887,0.3608,62178.0,62177.0,0.190288]
["bitfinex-derivatives","BTCF0:USTF0",1728145246287,0.02956165,62179.0,62178.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728145246595,0.0315,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145246792,0.0315,62181.0,62180.0,0.176285]
["bitfinex-derivatives","BTCF0:USTF0",1728145247700,0.0315,62181.0,62180.0,0.22450979]
["bitfinex-derivatives","BTCF0:USTF0",1728145247889,0.06091766,62181.0,62180.0,0.22450979]
["bitfinex-derivatives","BTCF0:USTF0",1728145249097,0.06091766,62181.0,62180.0,0.23850979]
["bitfinex-derivatives","BTCF0:USTF0",1728145249497,0.06091766,62181.0,62180.0,0.25250979]
["bitfinex-derivatives","BTCF0:USTF0",1728145250097,0.06091766,62181.0,62180.0,0.13250979]
["bitfinex-derivatives","BTCF0:USTF0",1728145251091,0.42171766,62181.0,62180.0,0.13250979]
["bitfinex-derivatives","BTCF0:USTF0",1728145252491,0.42171766,62181.0,62180.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1728145254496,0.42171766,62181.0,62180.0,0.204285]
["bitfinex-derivatives","BTCF0:USTF0",1728145254691,0.00241303,62186.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728145254896,0.00241303,62186.0,62185.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1728145255104,0.03198133,62186.0,62185.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1728145255498,0.03198133,62186.0,62185.0,0.22450087]
["bitfinex-derivatives","BTCF0:USTF0",1728145255998,0.03198133,62186.0,62185.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1728145257088,0.03198133,62186.0,62185.0,0.19028]
["bitfinex-derivatives","BTCF0:USTF0",1728145257295,0.03198133,62186.0,62185.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1728145263994,0.00241303,62186.0,62185.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1728145266499,0.00241303,62186.0,62185.0,0.2524445]
["bitfinex-derivatives","BTCF0:USTF0",1728145269407,0.00241303,62186.0,62185.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1728145269619,0.00241303,62186.0,62185.0,0.61322988]
["bitfinex-derivatives","BTCF0:USTF0",1728145270896,0.00241303,62186.0,62185.0,0.25242988]
["bitfinex-derivatives","BTCF0:USTF0",1728145271099,0.00241303,62186.0,62185.0,0.61322988]
["bitfinex-derivatives","BTCF0:USTF0",1728145271307,0.00241303,62186.0,62185.0,0.25242988]
["bitfinex-derivatives","BTCF0:USTF0",1728145271502,0.00241303,62186.0,62185.0,0.61322988]
["bitfinex-derivatives","BTCF0:USTF0",1728145272406,0.00241303,62186.0,62185.0,0.64188382]
["bitfinex-derivatives","BTCF0:USTF0",1728145274500,0.02883716,62192.0,62185.0,0.64188382]
["bitfinex-derivatives","BTCF0:USTF0",1728145274706,0.0328,62194.0,62191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145274909,0.0328,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728145276307,0.06157269,62194.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728145276515,0.06157269,62194.0,62193.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1728145276911,0.06157269,62194.0,62193.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1728145277125,0.06157269,62194.0,62193.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1728145277321,0.06157269,62194.0,62193.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1728145279618,0.06157269,62194.0,62193.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1728145279809,0.06157269,62194.0,62193.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1728145284122,0.42237269,62194.0,62193.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1728145284326,0.42237269,62194.0,62193.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1728145286524,0.42237269,62194.0,62193.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145286525,1.02473269,62194.0,62193.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145286727,1.02473269,62194.0,62186.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145286728,1.66123274,62194.0,62186.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145286925,0.056279,62187.0,62186.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145287127,0.056286,62180.0,62178.0,0.00241186]
["bitfinex-derivatives","BTCF0:USTF0",1728145287322,0.056286,62180.0,62171.0,0.06432438]
["bitfinex-derivatives","BTCF0:USTF0",1728145287323,0.05629,62175.0,62170.0,0.06432438]
["bitfinex-derivatives","BTCF0:USTF0",1728145287527,0.12,62171.0,62166.0,0.06432438]
["bitfinex-derivatives","BTCF0:USTF0",1728145287827,0.12,62167.0,62166.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728145288028,0.08679,62174.0,62167.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728145288029,0.12,62170.0,62167.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728145288529,0.11609767,62174.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145290320,0.032,62173.0,62163.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1728145290524,0.032,62173.0,62172.0,0.176292]
["bitfinex-derivatives","BTCF0:USTF0",1728145290718,0.0309,62176.0,62175.0,0.056289]
["bitfinex-derivatives","BTCF0:USTF0",1728145290924,0.02856615,62176.0,62175.0,0.176289]
["bitfinex-derivatives","BTCF0:USTF0",1728145291124,0.151482,62183.0,62175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145291332,0.151482,62183.0,62182.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145291726,0.151482,62183.0,62177.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728145291727,0.0952,62183.0,62177.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728145291932,0.056286,62179.0,62177.0,0.056287]
["bitfinex-derivatives","BTCF0:USTF0",1728145292144,0.0952,62183.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145292145,0.056283,62182.0,62178.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145292429,0.070289,62176.0,62175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145293629,0.082289,62176.0,62175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145294131,0.068289,62176.0,62175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145294526,0.429089,62176.0,62175.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145294723,0.442089,62176.0,62175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145296129,0.081289,62176.0,62175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145296430,0.442089,62176.0,62175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145297138,0.47090004,62176.0,62175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145297443,0.11010004,62176.0,62175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145297640,0.47090004,62176.0,62175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145300131,0.11010004,62176.0,62175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145300332,0.47090004,62176.0,62175.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145301542,0.41461104,62176.0,62174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145301832,0.47090004,62176.0,62174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145302631,0.45890004,62176.0,62174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145302827,0.46990004,62176.0,62174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145303131,0.056289,62175.0,62174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145303832,0.056289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145304237,0.056289,62175.0,62174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145304442,0.067289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145304843,0.067289,62175.0,62174.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728145305040,0.067289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145305041,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145305440,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145310347,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145310647,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145321688,0.47644064,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145323573,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145323776,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145324074,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145325479,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145325674,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145326686,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145326986,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145328577,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145328985,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145331881,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145332082,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145332487,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145332680,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145334887,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145335192,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145337793,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145337995,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145340400,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145340596,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145340993,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145341195,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145342895,0.079289,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145343092,0.440089,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145344699,0.3838,62175.0,62174.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728145344890,0.3838,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145350800,0.3838,62175.0,62174.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1728145350997,0.3838,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145351407,0.3838,62175.0,62174.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1728145351601,0.3838,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145359006,0.3838,62175.0,62174.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1728145359210,0.3838,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145362408,0.023,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145362715,0.3838,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145366308,0.023,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145366507,0.3838,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145380825,0.3838,62175.0,62174.0,0.24265455]
["bitfinex-derivatives","BTCF0:USTF0",1728145381931,0.023,62175.0,62174.0,0.24265455]
["bitfinex-derivatives","BTCF0:USTF0",1728145383018,0.023,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145383224,0.023,62175.0,62174.0,0.24265455]
["bitfinex-derivatives","BTCF0:USTF0",1728145384532,0.023,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145389726,0.023,62175.0,62174.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1728145389925,0.023,62175.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145395230,0.0075,62181.0,62174.0,0.17829]
["bitfinex-derivatives","BTCF0:USTF0",1728145395231,0.0075,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145395434,0.056276,62190.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728145395435,0.0075,62187.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728145395637,0.00241271,62189.0,62185.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1728145396638,0.3618,62186.0,62185.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1728145397131,0.39139141,62186.0,62185.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1728145397438,0.39139141,62186.0,62185.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1728145404226,0.3618,62186.0,62185.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1728145404432,0.001,62186.0,62185.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1728145410940,0.00241271,62189.0,62185.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1728145411145,0.00241271,62189.0,62188.0,0.176278]
["bitfinex-derivatives","BTCF0:USTF0",1728145413040,0.00241271,62189.0,62188.0,0.190278]
["bitfinex-derivatives","BTCF0:USTF0",1728145413236,0.0075,62195.0,62193.0,0.056273]
["bitfinex-derivatives","BTCF0:USTF0",1728145413549,0.0639,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728145414240,0.06131311,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728145414640,0.02841311,62196.0,62195.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1728145414841,0.3683,62202.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728145415141,0.3608,62202.0,62201.0,0.176266]
["bitfinex-derivatives","BTCF0:USTF0",1728145416654,0.3608,62202.0,62201.0,0.190266]
["bitfinex-derivatives","BTCF0:USTF0",1728145417152,0.3608,62202.0,62201.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1728145419444,0.39014003,62202.0,62201.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1728145428553,0.42773321,62202.0,62201.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1728145428755,0.06693321,62202.0,62201.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1728145428956,0.42773321,62202.0,62201.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1728145429156,0.06693321,62202.0,62201.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1728145429551,0.42773321,62202.0,62201.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1728145430056,0.42773321,62202.0,62201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145430264,0.48399821,62202.0,62201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145431041,0.48399821,62202.0,62201.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145432357,0.48399821,62202.0,62201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145432550,0.48399821,62202.0,62201.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145434555,0.96631821,62202.0,62201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145434748,0.96631821,62202.0,62195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145434749,0.05627,62196.0,62195.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145434954,0.05627,62196.0,62189.0,0.180577]
["bitfinex-derivatives","BTCF0:USTF0",1728145434955,0.056272,62195.0,62189.0,0.179977]
["bitfinex-derivatives","BTCF0:USTF0",1728145435259,0.056272,62194.0,62192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145435557,0.119572,62194.0,62192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145436658,0.119572,62194.0,62192.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728145437748,0.120572,62194.0,62192.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728145437945,0.3608,62193.0,62192.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728145439363,0.3618,62193.0,62192.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728145439847,0.3618,62193.0,62192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145440053,0.3628,62193.0,62192.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728145442956,0.002,62193.0,62192.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728145443158,0.3628,62193.0,62192.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728145444565,0.3628,62193.0,62192.0,0.187274]
["bitfinex-derivatives","BTCF0:USTF0",1728145462164,0.3628,62193.0,62192.0,0.249874]
["bitfinex-derivatives","BTCF0:USTF0",1728145463871,0.3628,62193.0,62192.0,0.263874]
["bitfinex-derivatives","BTCF0:USTF0",1728145463872,0.3618,62193.0,62192.0,0.263874]
["bitfinex-derivatives","BTCF0:USTF0",1728145470172,0.0037,62201.0,62192.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1728145470377,0.0319,62212.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728145470378,0.0037,62204.0,62203.0,0.056264]
["bitfinex-derivatives","BTCF0:USTF0",1728145470682,0.056258,62210.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728145470683,0.03176668,62208.0,62206.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1728145470980,0.00241224,62208.0,62207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145472874,0.00241224,62208.0,62207.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728145473178,0.00241224,62208.0,62207.0,0.19026]
["bitfinex-derivatives","BTCF0:USTF0",1728145473382,0.00241224,62208.0,62207.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1728145479288,0.00241224,62208.0,62207.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1728145479588,0.00241224,62208.0,62207.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1728145483881,0.00241224,62208.0,62207.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728145484285,0.00241224,62208.0,62207.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145486583,0.00241224,62208.0,62207.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728145488186,0.00241224,62208.0,62207.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1728145488388,0.00241224,62208.0,62207.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728145490194,0.00241224,62208.0,62207.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728145490397,0.00241224,62208.0,62207.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728145490398,0.05867224,62208.0,62207.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728145492289,0.05867224,62208.0,62207.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145515824,0.00241224,62208.0,62207.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1728145522429,0.0037,62214.0,62207.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1728145522732,0.417052,62217.0,62207.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1728145522733,0.3608,62217.0,62213.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1728145522928,0.3608,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145524329,0.39030318,62217.0,62216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145524728,0.39030318,62217.0,62216.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728145525238,0.39030318,62217.0,62216.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145527021,0.02950318,62217.0,62216.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145527227,0.056251,62218.0,62216.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145528323,0.056251,62218.0,62216.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728145528524,0.056251,62218.0,62216.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145530039,0.3608,62223.0,62216.0,0.204252]
["bitfinex-derivatives","BTCF0:USTF0",1728145530227,0.09452857,62222.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728145530423,0.056248,62222.0,62219.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1728145531236,0.38983221,62223.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145531535,0.03828917,62222.0,62221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145532237,0.38983221,62223.0,62222.0,0.056247]
["bitfinex-derivatives","BTCF0:USTF0",1728145534236,0.38983221,62223.0,62222.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1728145535639,0.38983221,62223.0,62222.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728145536330,0.3608,62223.0,62222.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1728145538828,0.02943536,62225.0,62222.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145539036,0.0037,62231.0,62224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145539237,0.3608,62232.0,62230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145539435,0.3608,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728145541238,0.38955338,62232.0,62231.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728145541540,0.38955338,62232.0,62231.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1728145542351,0.38955338,62232.0,62231.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1728145546445,0.38955338,62232.0,62231.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1728145546851,0.02875338,62232.0,62231.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1728145547051,0.3608,62237.0,62231.0,0.204239]
["bitfinex-derivatives","BTCF0:USTF0",1728145547350,0.3608,62237.0,62236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145547853,0.38920549,62237.0,62236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145548354,0.44543849,62237.0,62232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145548950,0.08463849,62237.0,62236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728145549152,0.44543849,62237.0,62236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728145549846,0.44543849,62237.0,62236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145550751,0.44543849,62237.0,62236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728145550954,0.08463849,62237.0,62236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728145551362,0.08463849,62237.0,62236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145551363,0.44543849,62237.0,62236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145552755,0.38920549,62237.0,62236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145553356,0.38920549,62237.0,62236.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728145559456,0.02840549,62237.0,62236.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728145559651,0.0623,62239.0,62236.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1728145559857,0.0623,62239.0,62238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145561661,0.09151781,62239.0,62238.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728145562253,0.09151781,62239.0,62238.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728145563063,0.21151781,62239.0,62238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145563460,0.24151781,62239.0,62238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145564468,0.28043158,62239.0,62238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145565065,0.28043158,62239.0,62231.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145565260,0.12,62232.0,62231.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145565459,0.12,62232.0,62230.0,0.056239]
["bitfinex-derivatives","BTCF0:USTF0",1728145566163,0.12,62232.0,62231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728145566366,0.12,62232.0,62231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145567062,0.12,62232.0,62230.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1728145567268,0.12,62232.0,62230.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728145567659,0.12,62232.0,62230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728145567857,0.12,62232.0,62231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728145568660,0.121,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145568861,0.001,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145569265,0.002,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145569561,0.04090024,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145569960,0.03990024,62232.0,62231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728145570168,0.04090024,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145571470,0.06995163,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145576775,0.03105139,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145576967,0.06988535,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145577169,0.24612335,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145578163,0.20728939,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145578763,0.08728939,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145578969,0.20728939,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145579970,0.56808939,62232.0,62231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728145582879,0.56808939,62232.0,62225.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1728145582880,0.056243,62226.0,62225.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145583084,0.056246,62223.0,62221.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728145583378,0.12,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145583772,0.176247,62222.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145584873,0.0964,62225.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145585073,0.121,62226.0,62221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145585074,0.001,62226.0,62223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145585678,0.056243,62227.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145586382,0.001,62226.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145586773,0.056243,62227.0,62225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145586969,0.057243,62227.0,62225.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728145587477,0.001,62226.0,62225.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728145588282,0.058243,62227.0,62225.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728145588486,0.058243,62227.0,62225.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728145588487,0.001,62226.0,62225.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728145588982,0.001,62226.0,62225.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728145589177,0.002,62226.0,62225.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1728145589981,0.002,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145596590,0.3628,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145596987,0.002,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145597183,0.3628,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145597881,0.40135774,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145598891,0.45760074,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145600191,0.45757469,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145601594,0.09677469,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145601780,0.45757469,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145602392,0.09677469,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145602584,0.45757469,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145604194,0.09677469,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145604396,0.45757469,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145604899,0.45760377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145606299,0.09680377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145606597,0.45760377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145607789,0.09680377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145608093,0.45760377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145608593,0.09680377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145608894,0.45760377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145609601,0.09680377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145609992,0.45760377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145611506,0.09680377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145613007,0.45760377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145613501,0.09680377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145613709,0.45760377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145613998,0.46023377,62226.0,62225.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728145614204,0.46023377,62226.0,62220.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145614205,0.50506433,62226.0,62220.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145614401,0.50506433,62226.0,62215.0,0.05190699]
["bitfinex-derivatives","BTCF0:USTF0",1728145614402,0.056248,62221.0,62217.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145614597,0.12,62219.0,62214.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145614811,0.12,62219.0,62213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728145615407,0.12,62219.0,62214.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1728145615611,0.056248,62221.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728145615796,0.03827297,62220.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728145615999,0.03827297,62219.0,62217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728145616201,0.013,62219.0,62215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145616502,0.013,62219.0,62215.0,0.176253]
["bitfinex-derivatives","BTCF0:USTF0",1728145617100,0.013,62219.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728145617303,0.027,62219.0,62216.0,0.056252]
["bitfinex-derivatives","BTCF0:USTF0",1728145617807,0.014,62219.0,62218.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1728145618304,0.028,62219.0,62218.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1728145620515,0.028,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728145620822,0.05748573,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728145623015,0.05748573,62219.0,62218.0,0.176251]
["bitfinex-derivatives","BTCF0:USTF0",1728145630813,0.17748573,62219.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145631013,0.056252,62217.0,62215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145631822,0.12,62216.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145632124,0.12,62215.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145632421,0.12,62215.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145632924,0.069252,62216.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145633524,0.013,62215.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145634325,0.013,62215.0,62212.0,0.17866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145635625,0.013,62216.0,62212.0,0.17866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145635929,0.014,62215.0,62212.0,0.17866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145636318,0.014,62215.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145636522,0.056254,62214.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145637231,0.013,62215.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145639036,0.013,62214.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145639435,0.027,62215.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145640227,0.014,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728145643035,0.028,62214.0,62213.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1728145648039,0.084254,62214.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145648337,0.056255,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145650241,0.083255,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145666251,0.085885,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145667956,0.085885,62213.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145668952,0.02963,62213.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145673567,0.02963,62213.0,62212.0,0.10687387]
["bitfinex-derivatives","BTCF0:USTF0",1728145676968,0.085885,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145678065,0.02963,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145679778,0.085885,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145683875,0.12396479,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145684370,0.24396479,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145685465,0.12396479,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145685659,0.24396479,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145685866,0.205885,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145691570,0.02963,62213.0,62212.0,0.05866688]
["bitfinex-derivatives","BTCF0:USTF0",1728145693975,0.205885,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145694373,0.14963,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145694573,0.205885,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145695179,0.085885,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145701882,0.205885,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145703877,0.24388245,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145704982,0.24125245,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145705179,0.24125119,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145711204,0.2792575,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145711491,0.24126192,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145715585,0.24111926,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145716295,0.60191926,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145718813,0.60454926,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145719195,0.24374926,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145719602,0.60454926,62213.0,62212.0,0.00241088]
["bitfinex-derivatives","BTCF0:USTF0",1728145720299,0.54829426,62213.0,62208.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145720509,0.056257,62211.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728145720709,0.417057,62211.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728145721094,0.056257,62211.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728145721320,0.417057,62211.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728145721989,0.424057,62211.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728145722605,0.056258,62210.0,62206.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1728145723700,0.05626,62208.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145725004,0.06426,62208.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145725206,0.07126,62208.0,62206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145726603,0.07126,62208.0,62204.0,0.04820699]
["bitfinex-derivatives","BTCF0:USTF0",1728145726802,0.056262,62205.0,62204.0,0.04820699]
["bitfinex-derivatives","BTCF0:USTF0",1728145728308,0.061262,62205.0,62204.0,0.04820699]
["bitfinex-derivatives","BTCF0:USTF0",1728145729704,0.067262,62205.0,62204.0,0.04820699]
["bitfinex-derivatives","BTCF0:USTF0",1728145730801,0.011,62205.0,62203.0,0.06418607]
["bitfinex-derivatives","BTCF0:USTF0",1728145731010,0.011,62205.0,62203.0,0.12045007]
["bitfinex-derivatives","BTCF0:USTF0",1728145731211,0.011,62205.0,62204.0,0.18418607]
["bitfinex-derivatives","BTCF0:USTF0",1728145731506,0.011,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145732608,0.011,62205.0,62204.0,0.18418607]
["bitfinex-derivatives","BTCF0:USTF0",1728145732812,0.005,62205.0,62204.0,0.18418607]
["bitfinex-derivatives","BTCF0:USTF0",1728145733003,0.01,62205.0,62204.0,0.18418607]
["bitfinex-derivatives","BTCF0:USTF0",1728145733695,0.01,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145734208,0.011,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145738705,0.011,62205.0,62204.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728145739807,0.011,62205.0,62204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145740007,0.011,62205.0,62204.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728145740208,0.011,62205.0,62204.0,0.537063]
["bitfinex-derivatives","BTCF0:USTF0",1728145745407,0.011,62205.0,62204.0,0.417063]
["bitfinex-derivatives","BTCF0:USTF0",1728145745607,0.011,62205.0,62204.0,0.60124907]
["bitfinex-derivatives","BTCF0:USTF0",1728145746518,0.011,62205.0,62204.0,0.537063]
["bitfinex-derivatives","BTCF0:USTF0",1728145748014,0.011,62205.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145748015,0.067262,62205.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145748209,0.067262,62205.0,62204.0,0.4090452]
["bitfinex-derivatives","BTCF0:USTF0",1728145749009,0.067262,62205.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145749621,0.187262,62205.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145751921,0.131,62205.0,62204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728145755411,0.131,62205.0,62204.0,0.417063]
["bitfinex-derivatives","BTCF0:USTF0",1728145766017,0.131,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728145771129,0.13363,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728145774326,0.13363,62205.0,62204.0,0.1045082]
["bitfinex-derivatives","BTCF0:USTF0",1728145774528,0.13363,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728145774733,0.01363,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728145774922,0.01363,62205.0,62204.0,0.1045082]
["bitfinex-derivatives","BTCF0:USTF0",1728145776532,0.01363,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728145776737,0.01363,62205.0,62204.0,0.10451544]
["bitfinex-derivatives","BTCF0:USTF0",1728145777035,0.01363,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728145777336,0.01363,62205.0,62204.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1728145779632,0.01363,62205.0,62204.0,0.22451066]
["bitfinex-derivatives","BTCF0:USTF0",1728145781226,0.01363,62205.0,62204.0,0.22451229]
["bitfinex-derivatives","BTCF0:USTF0",1728145781937,0.01363,62205.0,62204.0,0.58531229]
["bitfinex-derivatives","BTCF0:USTF0",1728145783931,0.01363,62205.0,62204.0,0.537063]
["bitfinex-derivatives","BTCF0:USTF0",1728145786632,0.01363,62205.0,62204.0,0.417063]
["bitfinex-derivatives","BTCF0:USTF0",1728145786836,0.01363,62205.0,62204.0,0.4653076]
["bitfinex-derivatives","BTCF0:USTF0",1728145787030,0.01363,62205.0,62204.0,0.5853076]
["bitfinex-derivatives","BTCF0:USTF0",1728145787229,0.01363,62205.0,62204.0,0.537063]
["bitfinex-derivatives","BTCF0:USTF0",1728145790329,0.01363,62205.0,62204.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1728145790528,0.01363,62205.0,62204.0,0.537063]
["bitfinex-derivatives","BTCF0:USTF0",1728145793332,0.01363,62205.0,62204.0,0.58530157]
["bitfinex-derivatives","BTCF0:USTF0",1728145793736,0.01363,62205.0,62204.0,0.537063]
["bitfinex-derivatives","BTCF0:USTF0",1728145794945,0.01363,62205.0,62204.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1728145795342,0.01363,62205.0,62204.0,0.537063]
["bitfinex-derivatives","BTCF0:USTF0",1728145797840,0.01363,62205.0,62204.0,0.58530512]
["bitfinex-derivatives","BTCF0:USTF0",1728145799743,0.01363,62205.0,62204.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1728145799948,0.01363,62205.0,62204.0,0.537063]
["bitfinex-derivatives","BTCF0:USTF0",1728145800943,0.35766686,62205.0,62204.0,0.15094956]
["bitfinex-derivatives","BTCF0:USTF0",1728145801338,0.45630557,62205.0,62204.0,0.15094956]
["bitfinex-derivatives","BTCF0:USTF0",1728145801642,0.35766686,62205.0,62204.0,0.20721256]
["bitfinex-derivatives","BTCF0:USTF0",1728145801844,0.35766686,62205.0,62199.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1728145802148,0.34403686,62204.0,62203.0,0.176264]
["bitfinex-derivatives","BTCF0:USTF0",1728145802344,0.34403686,62204.0,62203.0,0.10241941]
["bitfinex-derivatives","BTCF0:USTF0",1728145803248,0.34403686,62204.0,62198.0,0.20436456]
["bitfinex-derivatives","BTCF0:USTF0",1728145803547,0.00363,62205.0,62186.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1728145803548,1.04247939,62203.0,62202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145803748,1.04247939,62203.0,62202.0,0.05577936]
["bitfinex-derivatives","BTCF0:USTF0",1728145803946,0.68167939,62203.0,62202.0,0.05577936]
["bitfinex-derivatives","BTCF0:USTF0",1728145804148,1.04247939,62203.0,62202.0,0.11204436]
["bitfinex-derivatives","BTCF0:USTF0",1728145804747,0.83070999,62203.0,62202.0,0.11204436]
["bitfinex-derivatives","BTCF0:USTF0",1728145805143,0.13226746,62203.0,62202.0,0.11204436]
["bitfinex-derivatives","BTCF0:USTF0",1728145805544,0.49306746,62203.0,62202.0,0.11204436]
["bitfinex-derivatives","BTCF0:USTF0",1728145805745,0.49706746,62203.0,62202.0,0.11204436]
["bitfinex-derivatives","BTCF0:USTF0",1728145806147,0.55572776,62203.0,62202.0,0.11204436]
["bitfinex-derivatives","BTCF0:USTF0",1728145806352,0.73260301,62203.0,62202.0,0.11204436]
["bitfinex-derivatives","BTCF0:USTF0",1728145808256,0.73260301,62203.0,62195.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1728145808451,0.05664796,62198.0,62195.0,0.538631]
["bitfinex-derivatives","BTCF0:USTF0",1728145808649,0.08206277,62197.0,62196.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728145809151,0.08206277,62197.0,62196.0,1.13863]
["bitfinex-derivatives","BTCF0:USTF0",1728145809965,0.08206277,62197.0,62196.0,1.25863]
["bitfinex-derivatives","BTCF0:USTF0",1728145810456,0.08306277,62197.0,62196.0,1.25863]
["bitfinex-derivatives","BTCF0:USTF0",1728145810956,0.07141871,62197.0,62196.0,1.25863]
["bitfinex-derivatives","BTCF0:USTF0",1728145811548,0.07141871,62197.0,62196.0,1.25963]
["bitfinex-derivatives","BTCF0:USTF0",1728145812853,0.38745299,62197.0,62196.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1728145813359,0.00263,62205.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728145813560,0.00263,62205.0,62204.0,0.176263]
["bitfinex-derivatives","BTCF0:USTF0",1728145813741,0.00263,62205.0,62204.0,0.1159535]
["bitfinex-derivatives","BTCF0:USTF0",1728145814448,0.0037,62209.0,62204.0,0.1159535]
["bitfinex-derivatives","BTCF0:USTF0",1728145814449,0.0037,62209.0,62208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1728145814649,0.3608,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728145815045,0.61019013,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728145816353,0.62219013,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728145817155,0.63219013,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728145818147,0.68153175,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728145819550,0.43214162,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728145819755,0.3828,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728145820652,0.022,62211.0,62210.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1728145824964,0.0316,62215.0,62214.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1728145825149,0.0316,62215.0,62214.0,0.176254]
["bitfinex-derivatives","BTCF0:USTF0",1728145825353,0.056246,62224.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145825354,0.2713,62223.0,62214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145825570,0.2713,62223.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728145825571,0.24939013,62219.0,62218.0,0.056251]
["bitfinex-derivatives","BTCF0:USTF0",1728145826859,0.42677981,62219.0,62218.0,0.14623691]
["bitfinex-derivatives","BTCF0:USTF0",1728145827065,0.66365549,62219.0,62218.0,0.14723691]
["bitfinex-derivatives","BTCF0:USTF0",1728145827851,0.78365549,62219.0,62218.0,0.02723691]
["bitfinex-derivatives","BTCF0:USTF0",1728145828064,0.57477981,62219.0,62218.0,0.02723691]
["bitfinex-derivatives","BTCF0:USTF0",1728145829868,0.63102981,62219.0,62218.0,0.02723691]
["bitfinex-derivatives","BTCF0:USTF0",1728145831764,0.57477981,62219.0,62214.0,0.056253]
["bitfinex-derivatives","BTCF0:USTF0",1728145831967,0.57477981,62219.0,62208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145831968,0.24939013,62211.0,62208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145832166,0.33924974,62210.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728145832960,0.58863987,62210.0,62209.0,0.056259]
["bitfinex-derivatives","BTCF0:USTF0",1728145834064,0.59663987,62210.0,62209.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1728145834569,0.59665302,62210.0,62209.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1728145834864,0.24939013,62209.0,62208.0,0.00030599]
["bitfinex-derivatives","BTCF0:USTF0",1728145835065,0.24939013,62209.0,62208.0,0.12030599]
["bitfinex-derivatives","BTCF0:USTF0",1728145836075,0.25739013,62209.0,62208.0,0.12130599]
["bitfinex-derivatives","BTCF0:USTF0",1728145836272,0.25739013,62209.0,62208.0,0.05756599]
["bitfinex-derivatives","BTCF0:USTF0",1728145836470,0.26439013,62209.0,62208.0,0.17856599]
["bitfinex-derivatives","BTCF0:USTF0",1728145840391,0.26439013,62209.0,62208.0,0.05856599]
["bitfinex-derivatives","BTCF0:USTF0",1728145840685,0.056262,62206.0,62204.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1728145840882,0.056262,62206.0,62199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145840883,0.12,62205.0,62201.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728145841086,0.056266,62201.0,62200.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1728145841285,0.056266,62201.0,62197.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728145841286,0.056269,62198.0,62197.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728145841580,0.056269,62198.0,62195.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1728145841581,0.36939013,62198.0,62195.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1728145841786,0.36939013,62198.0,62194.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728145841787,0.30566013,62196.0,62194.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728145841984,0.30566013,62196.0,62192.0,0.18375279]
["bitfinex-derivatives","BTCF0:USTF0",1728145841985,0.36939013,62195.0,62192.0,0.18375279]
["bitfinex-derivatives","BTCF0:USTF0",1728145842194,0.24939013,62193.0,62192.0,0.18005279]
["bitfinex-derivatives","BTCF0:USTF0",1728145842681,0.24939013,62193.0,62192.0,0.23632679]
["bitfinex-derivatives","BTCF0:USTF0",1728145843387,0.24939013,62193.0,62192.0,0.24432679]
["bitfinex-derivatives","BTCF0:USTF0",1728145843587,0.24939013,62193.0,62192.0,0.36432679]
["bitfinex-derivatives","BTCF0:USTF0",1728145843781,0.25039013,62193.0,62192.0,0.36432679]
["bitfinex-derivatives","BTCF0:USTF0",1728145844592,0.25139013,62193.0,62192.0,0.37132679]
["bitfinex-derivatives","BTCF0:USTF0",1728145845493,0.25139013,62193.0,62192.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1728145847891,0.25139013,62193.0,62192.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1728145848088,0.25139013,62193.0,62192.0,0.191274]
["bitfinex-derivatives","BTCF0:USTF0",1728145848389,0.25139013,62193.0,62192.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1728145848696,0.25139013,62193.0,62192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728145848697,0.30766313,62193.0,62192.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728145850000,0.24939013,62191.0,62190.0,0.21605033]
["bitfinex-derivatives","BTCF0:USTF0",1728145850197,0.36918874,62191.0,62190.0,0.21605033]
["bitfinex-derivatives","BTCF0:USTF0",1728145850508,0.42686341,62191.0,62190.0,0.21605033]
["bitfinex-derivatives","BTCF0:USTF0",1728145850800,0.48313841,62191.0,62190.0,0.21605033]
["bitfinex-derivatives","BTCF0:USTF0",1728145851095,0.45307644,62191.0,62190.0,0.22505033]
["bitfinex-derivatives","BTCF0:USTF0",1728145851988,0.81387644,62191.0,62190.0,0.16877433]
["bitfinex-derivatives","BTCF0:USTF0",1728145852189,0.81387644,62191.0,62190.0,0.12504005]
["bitfinex-derivatives","BTCF0:USTF0",1728145852396,0.81487644,62191.0,62190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728145852996,0.81488108,62191.0,62190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728145853898,0.81588108,62191.0,62190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728145854097,0.056276,62190.0,62189.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1728145854308,0.45208208,62190.0,62189.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1728145855795,0.46408208,62190.0,62189.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1728145855992,0.47408208,62190.0,62189.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1728145856895,0.32766613,62190.0,62189.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1728145857403,0.68846613,62190.0,62189.0,0.00241152]
["bitfinex-derivatives","BTCF0:USTF0",1728145860408,0.68846613,62190.0,62185.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1728145860409,0.056279,62186.0,62185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145860599,0.056282,62183.0,62181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145860798,0.24939013,62181.0,62180.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1728145861197,0.056286,62179.0,62177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728145861407,0.28009013,62181.0,62175.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1728145861408,0.42567713,62178.0,62175.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1728145861614,0.24939013,62176.0,62175.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1728145863411,0.25039013,62176.0,62175.0,0.172329]
["bitfinex-derivatives","BTCF0:USTF0",1728145864502,0.25039013,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145864912,0.33914678,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145865303,0.39683445,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145870314,0.3968343,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145871910,0.25039013,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145878314,0.61119013,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145878709,0.25039013,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145882113,0.25302013,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145882423,0.30930913,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145882623,0.30930913,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145883218,0.67010913,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145884526,0.61382013,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145884823,0.67010913,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145886527,0.79010913,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145887026,0.93656321,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145889024,0.93656286,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145889727,1.14515446,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145890821,0.93656286,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145891226,1.14548325,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145891817,0.93656286,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145892023,0.57576286,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145892229,0.93656286,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145894118,0.57576286,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145894314,0.93656286,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145894924,0.57576286,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145895128,0.79010913,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145895722,0.42930913,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145895920,0.79010913,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145900518,0.79010913,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145900519,0.61382013,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145900725,0.36443,62176.0,62175.0,0.29790239]
["bitfinex-derivatives","BTCF0:USTF0",1728145900932,0.3608,62183.0,62175.0,1.10901131]
["bitfinex-derivatives","BTCF0:USTF0",1728145901131,0.3608,62183.0,62182.0,0.176283]
["bitfinex-derivatives","BTCF0:USTF0",1728145901326,0.3608,62183.0,62182.0,0.29885639]
["bitfinex-derivatives","BTCF0:USTF0",1728145901521,0.3682,62190.0,62182.0,0.24257339]
["bitfinex-derivatives","BTCF0:USTF0",1728145901723,0.3608,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728145902133,0.69892959,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728145902431,0.72741505,62190.0,62189.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1728145903027,0.72741505,62190.0,62184.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145903028,0.74841505,62190.0,62184.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1728145903236,0.26454796,62186.0,62184.0,0.067481]
["bitfinex-derivatives","BTCF0:USTF0",1728145903427,0.08873946,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145904631,0.44953946,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145904829,0.50722006,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145905033,0.51122006,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145905827,0.51722006,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145909427,0.60394922,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145910137,0.3708,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145915237,0.74019013,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145915645,0.77279013,62185.0,62184.0,0.056281]
["bitfinex-derivatives","BTCF0:USTF0",1728145916936,0.056281,62184.0,62180.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1728145917140,0.24939013,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145917337,0.33813687,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145918242,0.39582004,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145918834,0.70093687,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145920839,0.70093994,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145922735,0.75862284,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145925334,0.61219013,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145925538,0.25139013,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145925748,0.61219013,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145926254,0.25139013,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145926449,0.61219013,62181.0,62180.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1728145929349,0.61219013,62181.0,62180.0,0.25921116]
["bitfinex-derivatives","BTCF0:USTF0",1728145929854,0.61219013,62181.0,62180.0,0.13664998]
["bitfinex-derivatives","BTCF0:USTF0",1728145930357,0.61219013,62181.0,62180.0,0.17884727]
["bitfinex-derivatives","BTCF0:USTF0",1728145930953,0.66847413,62181.0,62180.0,0.20295899]
["bitfinex-derivatives","BTCF0:USTF0",1728145931153,0.66847413,62181.0,62178.0,0.08039672]
["bitfinex-derivatives","BTCF0:USTF0",1728145931154,0.61219013,62181.0,62178.0,0.08039672]
["bitfinex-derivatives","BTCF0:USTF0",1728145931455,0.176286,62179.0,62178.0,0.08039672]
["bitfinex-derivatives","BTCF0:USTF0",1728145931652,0.176286,62179.0,62177.0,0.13668472]
["bitfinex-derivatives","BTCF0:USTF0",1728145931653,0.42567613,62179.0,62177.0,0.13668472]
["bitfinex-derivatives","BTCF0:USTF0",1728145931845,0.24939013,62178.0,62177.0,0.13668472]
["bitfinex-derivatives","BTCF0:USTF0",1728145932044,0.30567713,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728145932245,0.36837713,62178.0,62177.0,0.056288]
["bitfinex-derivatives","BTCF0:USTF0",1728145933543,0.056289,62176.0,62175.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1728145933856,0.42567913,62176.0,62175.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1728145934250,0.42567913,62176.0,62175.0,0.18033432]
["bitfinex-derivatives","BTCF0:USTF0",1728145934854,0.42567913,62176.0,62175.0,0.18333432]
["bitfinex-derivatives","BTCF0:USTF0",1728145935054,0.42667913,62176.0,62175.0,0.18333432]
["bitfinex-derivatives","BTCF0:USTF0",1728145935755,0.42667913,62176.0,62175.0,0.175329]
["bitfinex-derivatives","BTCF0:USTF0",1728145936049,0.42667913,62176.0,62175.0,0.23961102]
["bitfinex-derivatives","BTCF0:USTF0",1728145936445,0.42667913,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145937654,0.42667913,62176.0,62175.0,0.18330941]
["bitfinex-derivatives","BTCF0:USTF0",1728145938454,0.78747913,62176.0,62175.0,0.18330941]
["bitfinex-derivatives","BTCF0:USTF0",1728145938660,0.81666912,62176.0,62175.0,0.18330941]
["bitfinex-derivatives","BTCF0:USTF0",1728145939160,0.81666912,62176.0,62175.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1728145939656,0.05629,62174.0,62173.0,0.06426941]
["bitfinex-derivatives","BTCF0:USTF0",1728145939956,0.30568113,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145940152,0.45213344,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145941146,0.45713344,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145941755,0.46913344,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145945050,0.82993344,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145945455,0.46913344,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145945653,0.82993344,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145947147,0.68348113,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145948453,0.32268113,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145948654,0.68348113,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145950754,0.32268113,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145950961,0.68348113,62173.0,62172.0,0.0024124]
["bitfinex-derivatives","BTCF0:USTF0",1728145952566,0.68348113,62173.0,62168.0,0.06426213]
["bitfinex-derivatives","BTCF0:USTF0",1728145952774,0.68348113,62173.0,62166.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1728145952775,0.056297,62167.0,62166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728145953067,0.056299,62165.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728145953269,0.24939013,62162.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728145955262,0.28878778,62162.0,62161.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1728145955666,0.64958778,62162.0,62161.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728145956664,0.70588878,62162.0,62161.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728145957159,0.73463805,62162.0,62161.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728145958164,0.73463678,62162.0,62161.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728145961364,0.78401697,62162.0,62161.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728145962065,0.42321697,62162.0,62161.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728145962260,0.3344404,62162.0,62161.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1728145962656,0.3344404,62162.0,62161.0,0.177301]
["bitfinex-derivatives","BTCF0:USTF0",1728145963781,0.2781394,62162.0,62161.0,0.177301]
["bitfinex-derivatives","BTCF0:USTF0",1728145963969,0.24939013,62162.0,62161.0,0.177301]
["bitfinex-derivatives","BTCF0:USTF0",1728145964759,0.3608,62164.0,62163.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1728145964969,0.3608,62164.0,62163.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1728145965172,0.3608,62164.0,62163.0,0.37919101]
["bitfinex-derivatives","BTCF0:USTF0",1728145966274,0.3608,62164.0,62163.0,0.29888874]
["bitfinex-derivatives","BTCF0:USTF0",1728145968072,0.0037,62170.0,62163.0,0.60338874]
["bitfinex-derivatives","BTCF0:USTF0",1728145968277,0.02928146,62171.0,62169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728145968472,0.41925201,62172.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145968473,0.24939013,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145968673,0.24939013,62170.0,62169.0,0.29887347]
["bitfinex-derivatives","BTCF0:USTF0",1728145970171,0.34415111,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145970372,0.40184159,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145970772,0.40584159,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145972279,0.40584154,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145974782,0.76664154,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145977077,0.40584154,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145977276,0.62019013,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145977979,0.25939013,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145978179,0.62019013,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145983774,0.25939013,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145984189,0.62019013,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145985284,0.70895375,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145985689,0.76664595,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145986071,0.40584595,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145986281,0.76664595,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145988186,0.76927595,62170.0,62169.0,0.176295]
["bitfinex-derivatives","BTCF0:USTF0",1728145990995,0.76927595,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728145992383,0.62282013,62170.0,62169.0,0.17887397]
["bitfinex-derivatives","BTCF0:USTF0",1728145992584,0.62282013,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728145992993,0.74282013,62170.0,62169.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1728145993490,0.74282013,62170.0,62169.0,0.17887707]
["bitfinex-derivatives","BTCF0:USTF0",1728145993491,0.79911413,62170.0,62169.0,0.17887707]
["bitfinex-derivatives","BTCF0:USTF0",1728145993687,0.74282013,62170.0,62169.0,0.0804008]
["bitfinex-derivatives","BTCF0:USTF0",1728145993882,0.056295,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728145994079,0.087195,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728145994293,0.33658513,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728145995085,0.34158513,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728145995493,0.34458513,62169.0,62168.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1728145995693,0.056298,62166.0,62165.0,0.0804008]
["bitfinex-derivatives","BTCF0:USTF0",1728145995896,0.42568813,62166.0,62165.0,0.2029922]
["bitfinex-derivatives","BTCF0:USTF0",1728145996394,0.42568813,62166.0,62165.0,0.20300692]
["bitfinex-derivatives","BTCF0:USTF0",1728145996590,0.24939013,62166.0,62165.0,0.25930492]
["bitfinex-derivatives","BTCF0:USTF0",1728145996793,0.24939013,62166.0,62165.0,0.1788894]
["bitfinex-derivatives","BTCF0:USTF0",1728145997196,0.25139013,62166.0,62165.0,0.1788894]
["bitfinex-derivatives","BTCF0:USTF0",1728145998494,0.25139013,62166.0,62165.0,0.25929509]
["bitfinex-derivatives","BTCF0:USTF0",1728145999102,0.25139013,62166.0,62165.0,0.25929474]
["bitfinex-derivatives","BTCF0:USTF0",1728146000801,0.31439013,62166.0,62165.0,0.25929474]
["bitfinex-derivatives","BTCF0:USTF0",1728146001287,0.34343225,62166.0,62165.0,0.25929474]
["bitfinex-derivatives","BTCF0:USTF0",1728146002601,0.34343225,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728146003596,0.39973025,62166.0,62165.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1728146004200,0.34343225,62166.0,62164.0,0.08040569]
["bitfinex-derivatives","BTCF0:USTF0",1728146004401,0.056299,62164.0,62163.0,0.08040569]
["bitfinex-derivatives","BTCF0:USTF0",1728146004706,0.056299,62164.0,62163.0,0.20300019]
["bitfinex-derivatives","BTCF0:USTF0",1728146004907,0.30568913,62164.0,62163.0,0.20300019]
["bitfinex-derivatives","BTCF0:USTF0",1728146005406,0.30568913,62164.0,62163.0,0.08040569]
["bitfinex-derivatives","BTCF0:USTF0",1728146005807,0.42568913,62164.0,62163.0,0.08040569]
["bitfinex-derivatives","BTCF0:USTF0",1728146007205,0.056301,62162.0,62161.0,0.13670769]
["bitfinex-derivatives","BTCF0:USTF0",1728146007417,0.61019013,62162.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728146007713,0.1444911,62158.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728146007897,0.33816704,62158.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728146008094,0.33816704,62158.0,62150.0,0.32523]
["bitfinex-derivatives","BTCF0:USTF0",1728146008095,0.056308,62155.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728146008309,0.36939013,62153.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728146008609,0.45817896,62153.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728146008903,0.48857896,62153.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728146009409,0.63389581,62153.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728146010316,0.66352354,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146010504,0.51920669,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146011415,0.46981946,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146011603,0.34981946,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146011909,0.34981946,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146013318,0.34982065,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146013816,0.34982065,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146015016,0.34982065,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146015508,0.31041786,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146023118,0.28001786,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146023323,0.23976387,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146024121,0.21113614,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146025111,0.21113614,62153.0,62152.0,0.24151866]
["bitfinex-derivatives","BTCF0:USTF0",1728146025313,0.21113614,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146032420,0.21113614,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146033616,0.24221607,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146034819,0.28161779,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146035319,0.28161779,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146035520,0.33792679,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146035718,0.39962679,62153.0,62152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146037624,0.32914514,62153.0,62152.0,0.20402242]
["bitfinex-derivatives","BTCF0:USTF0",1728146038524,0.32914514,62153.0,62152.0,0.12361673]
["bitfinex-derivatives","BTCF0:USTF0",1728146039232,0.27283614,62153.0,62152.0,0.12361673]
["bitfinex-derivatives","BTCF0:USTF0",1728146039823,0.27283614,62153.0,62152.0,0.26038805]
["bitfinex-derivatives","BTCF0:USTF0",1728146040027,0.27283614,62153.0,62152.0,0.17992673]
["bitfinex-derivatives","BTCF0:USTF0",1728146040232,0.27283614,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146042027,0.27546614,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146042733,0.63626614,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146043030,0.27546614,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146043230,0.63626614,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146045434,0.27546614,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146045631,0.66734734,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146045824,0.60564734,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146046032,0.60564734,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146048432,0.24484734,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146050024,0.60564734,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146051036,0.64504892,62153.0,62152.0,0.17731]
["bitfinex-derivatives","BTCF0:USTF0",1728146051643,0.76504892,62153.0,62152.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1728146052539,0.69456614,62153.0,62152.0,0.13777125]
["bitfinex-derivatives","BTCF0:USTF0",1728146054142,0.57456614,62153.0,62152.0,0.13777125]
["bitfinex-derivatives","BTCF0:USTF0",1728146055839,0.57456614,62153.0,62152.0,0.26038922]
["bitfinex-derivatives","BTCF0:USTF0",1728146057240,0.57456614,62153.0,62152.0,0.13777125]
["bitfinex-derivatives","BTCF0:USTF0",1728146057448,0.57456614,62153.0,62152.0,0.26038941]
["bitfinex-derivatives","BTCF0:USTF0",1728146057635,0.57456614,62153.0,62152.0,0.26038942]
["bitfinex-derivatives","BTCF0:USTF0",1728146058238,0.57456614,62153.0,62152.0,0.13777125]
["bitfinex-derivatives","BTCF0:USTF0",1728146058440,0.57456614,62153.0,62152.0,0.26038938]
["bitfinex-derivatives","BTCF0:USTF0",1728146059038,0.21376614,62153.0,62152.0,0.17992813]
["bitfinex-derivatives","BTCF0:USTF0",1728146059442,0.21376614,62153.0,62152.0,0.26038541]
["bitfinex-derivatives","BTCF0:USTF0",1728146060635,0.81817729,62153.0,62146.0,0.00018765]
["bitfinex-derivatives","BTCF0:USTF0",1728146060850,0.20913614,62149.0,62146.0,0.00018765]
["bitfinex-derivatives","BTCF0:USTF0",1728146061046,0.24361115,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146061651,0.21253046,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146062748,0.21353046,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146063848,0.4226666,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146064943,0.38548607,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146065450,0.38648607,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146065948,0.44280007,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146067659,0.29630052,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146068456,0.23998652,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146069446,0.21113614,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146069849,0.21113614,62148.0,62147.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1728146070049,0.21113614,62148.0,62147.0,0.27228261]
["bitfinex-derivatives","BTCF0:USTF0",1728146072658,0.21113614,62148.0,62147.0,0.15228261]
["bitfinex-derivatives","BTCF0:USTF0",1728146072859,0.21113614,62148.0,62147.0,0.27228261]
["bitfinex-derivatives","BTCF0:USTF0",1728146074652,0.35763622,62148.0,62147.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1728146082659,0.21113614,62148.0,62147.0,0.207915]
["bitfinex-derivatives","BTCF0:USTF0",1728146084261,0.21113614,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146094972,0.21376614,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146097871,0.30255509,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146099074,0.47919851,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146099277,0.30255509,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146099471,0.47919851,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146101379,0.47919911,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146103473,0.36026487,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146103670,0.30255569,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146104577,0.51137581,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146104778,0.42258626,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146104977,0.21376614,62148.0,62147.0,0.176315]
["bitfinex-derivatives","BTCF0:USTF0",1728146109488,0.00463,62148.0,62147.0,0.2989213]
["bitfinex-derivatives","BTCF0:USTF0",1728146109689,0.0112,62153.0,62147.0,0.2989213]
["bitfinex-derivatives","BTCF0:USTF0",1728146109690,0.0112,62153.0,62152.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1728146109877,0.0112,62158.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728146110076,0.0112,62163.0,62157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146110281,0.0112,62163.0,62162.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1728146110494,0.02897499,62164.0,62162.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1728146110796,0.20913614,62163.0,62162.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1728146112382,0.21013614,62163.0,62162.0,0.176301]
["bitfinex-derivatives","BTCF0:USTF0",1728146112780,0.21013614,62163.0,62162.0,0.177301]
["bitfinex-derivatives","BTCF0:USTF0",1728146112986,0.20913614,62163.0,62162.0,0.178301]
["bitfinex-derivatives","BTCF0:USTF0",1728146113487,0.20913614,62163.0,62162.0,0.179301]
["bitfinex-derivatives","BTCF0:USTF0",1728146115892,0.20913614,62163.0,62162.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1728146116095,0.38543614,62163.0,62162.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1728146118692,0.42483318,62163.0,62162.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1728146119400,0.78563318,62163.0,62162.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1728146119887,0.20913614,62156.0,62151.0,0.056311]
["bitfinex-derivatives","BTCF0:USTF0",1728146120091,0.20913614,62156.0,62155.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1728146120399,0.35561256,62156.0,62155.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1728146121198,0.47561256,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146121403,0.53191956,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146121808,0.53291956,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146122107,0.78985494,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146122810,0.53291956,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146123502,0.53391956,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146123701,0.70035845,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146124212,0.64405145,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146124612,0.64406013,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146124908,0.64406013,62156.0,62155.0,0.04693912]
["bitfinex-derivatives","BTCF0:USTF0",1728146125810,0.64406013,62156.0,62144.0,0.23636979]
["bitfinex-derivatives","BTCF0:USTF0",1728146125811,0.20913614,62150.0,62144.0,0.59258385]
["bitfinex-derivatives","BTCF0:USTF0",1728146126009,0.1464851,62149.0,62144.0,0.417117]
["bitfinex-derivatives","BTCF0:USTF0",1728146126205,0.1464851,62148.0,62147.0,0.056315]
["bitfinex-derivatives","BTCF0:USTF0",1728146127814,0.001,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728146128015,0.21013614,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728146130910,0.21113614,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728146131111,0.0037,62152.0,62149.0,1.1309626]
["bitfinex-derivatives","BTCF0:USTF0",1728146131320,0.3608,62162.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146131321,0.0037,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146131520,0.20913614,62158.0,62157.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1728146131817,0.20913614,62158.0,62157.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1728146134913,0.24853137,62158.0,62157.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1728146136920,0.29791037,62158.0,62157.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1728146137814,0.35560935,62158.0,62157.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1728146138610,0.29791037,62158.0,62157.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1728146139420,0.29891037,62158.0,62157.0,0.176306]
["bitfinex-derivatives","BTCF0:USTF0",1728146141729,0.29991037,62158.0,62157.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1728146142916,0.21113614,62158.0,62157.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1728146145531,0.21113614,62158.0,62157.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1728146147622,0.2394714,62158.0,62157.0,0.057306]
["bitfinex-derivatives","BTCF0:USTF0",1728146149328,0.2394714,62158.0,62157.0,0.03508578]
["bitfinex-derivatives","BTCF0:USTF0",1728146149926,0.20913614,62157.0,62153.0,0.02845407]
["bitfinex-derivatives","BTCF0:USTF0",1728146150132,0.21250367,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146150832,0.14648108,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146151528,0.14748108,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146152729,0.14848108,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146152928,0.35761722,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146157839,0.21113614,62156.0,62155.0,0.12057711]
["bitfinex-derivatives","BTCF0:USTF0",1728146158838,0.21113614,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146159538,0.21113614,62156.0,62155.0,0.12057711]
["bitfinex-derivatives","BTCF0:USTF0",1728146160742,0.21113614,62156.0,62155.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1728146164146,0.21113614,62156.0,62155.0,0.10456987]
["bitfinex-derivatives","BTCF0:USTF0",1728146164443,0.57193614,62156.0,62155.0,0.10456987]
["bitfinex-derivatives","BTCF0:USTF0",1728146164740,0.056308,62155.0,62153.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1728146164940,0.20913614,62154.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728146165144,0.32913614,62150.0,62149.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1728146165741,0.38544914,62150.0,62141.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1728146165949,0.12,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728146166337,0.32913614,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728146168136,0.33013614,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728146168337,0.33113614,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728146168940,0.21113614,62145.0,62144.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1728146170544,0.33113614,62145.0,62137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728146170751,0.178317,62145.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728146170946,0.20913614,62141.0,62140.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1728146172336,0.57093614,62141.0,62136.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1728146172548,0.32913614,62137.0,62136.0,0.00241359]
["bitfinex-derivatives","BTCF0:USTF0",1728146172947,0.47567455,62137.0,62136.0,0.00206966]
["bitfinex-derivatives","BTCF0:USTF0",1728146173341,0.50687455,62137.0,62136.0,0.00206966]
["bitfinex-derivatives","BTCF0:USTF0",1728146174747,0.71486537,62137.0,62136.0,0.00206966]
["bitfinex-derivatives","BTCF0:USTF0",1728146174945,0.71486537,62137.0,62136.0,0.05839466]
["bitfinex-derivatives","BTCF0:USTF0",1728146175158,0.59486537,62137.0,62136.0,0.05839466]
["bitfinex-derivatives","BTCF0:USTF0",1728146175449,0.38687455,62137.0,62136.0,0.05839466]
["bitfinex-derivatives","BTCF0:USTF0",1728146178054,0.38887455,62137.0,62136.0,0.05839466]
["bitfinex-derivatives","BTCF0:USTF0",1728146178952,0.38887455,62137.0,62136.0,0.04999061]
["bitfinex-derivatives","BTCF0:USTF0",1728146179453,0.35767455,62137.0,62136.0,0.04999061]
["bitfinex-derivatives","BTCF0:USTF0",1728146179656,0.09081367,62137.0,62136.0,0.04999061]
["bitfinex-derivatives","BTCF0:USTF0",1728146179951,0.3608,62141.0,62135.0,0.14064215]
["bitfinex-derivatives","BTCF0:USTF0",1728146179952,0.20913614,62138.0,62135.0,0.14064215]
["bitfinex-derivatives","BTCF0:USTF0",1728146180157,0.20913614,62138.0,62137.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1728146180948,0.20913614,62138.0,62137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146181155,0.20913614,62138.0,62137.0,0.176324]
["bitfinex-derivatives","BTCF0:USTF0",1728146181664,0.21013614,62138.0,62137.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1728146182560,0.21113614,62138.0,62137.0,0.057324]
["bitfinex-derivatives","BTCF0:USTF0",1728146184062,0.21113614,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146185171,0.23954019,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146186554,0.23954019,62138.0,62137.0,0.06514189]
["bitfinex-derivatives","BTCF0:USTF0",1728146186555,0.29586319,62138.0,62137.0,0.06514189]
["bitfinex-derivatives","BTCF0:USTF0",1728146186953,0.29586319,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146187358,0.29586319,62138.0,62137.0,0.06514189]
["bitfinex-derivatives","BTCF0:USTF0",1728146187962,0.38467315,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146188275,0.44239547,62138.0,62137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146189859,0.38607247,62138.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728146190162,0.50519304,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728146190360,0.65172917,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728146190573,0.35567227,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728146190865,0.4179461,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728146191070,0.47567227,62132.0,62131.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1728146192166,0.47667227,62132.0,62131.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1728146192964,0.47767227,62132.0,62131.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1728146193568,0.47767227,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146193774,0.53400027,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146194959,0.38746414,62132.0,62131.0,0.20399454]
["bitfinex-derivatives","BTCF0:USTF0",1728146195372,0.38646414,62132.0,62131.0,0.20299454]
["bitfinex-derivatives","BTCF0:USTF0",1728146195568,0.38746414,62132.0,62131.0,0.20399454]
["bitfinex-derivatives","BTCF0:USTF0",1728146195971,0.38646414,62132.0,62131.0,0.20299454]
["bitfinex-derivatives","BTCF0:USTF0",1728146196172,0.38646414,62132.0,62131.0,0.20399454]
["bitfinex-derivatives","BTCF0:USTF0",1728146196173,0.38746414,62132.0,62131.0,0.20399454]
["bitfinex-derivatives","BTCF0:USTF0",1728146196673,0.38746414,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146198368,0.38746414,62132.0,62131.0,0.20399445]
["bitfinex-derivatives","BTCF0:USTF0",1728146198567,0.38746414,62132.0,62131.0,0.12365806]
["bitfinex-derivatives","BTCF0:USTF0",1728146198968,0.38746414,62132.0,62131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146199174,0.74826414,62132.0,62131.0,0.06530793]
["bitfinex-derivatives","BTCF0:USTF0",1728146199470,0.69193614,62132.0,62129.0,0.06430793]
["bitfinex-derivatives","BTCF0:USTF0",1728146199672,0.419128,62132.0,62131.0,0.04822831]
["bitfinex-derivatives","BTCF0:USTF0",1728146200183,0.69193614,62132.0,62128.0,0.06430793]
["bitfinex-derivatives","BTCF0:USTF0",1728146200371,0.176331,62129.0,62128.0,0.06430793]
["bitfinex-derivatives","BTCF0:USTF0",1728146200578,0.38546714,62129.0,62128.0,0.06430793]
["bitfinex-derivatives","BTCF0:USTF0",1728146201882,0.38546714,62129.0,62127.0,0.06430793]
["bitfinex-derivatives","BTCF0:USTF0",1728146201883,0.056332,62128.0,62127.0,0.06430793]
["bitfinex-derivatives","BTCF0:USTF0",1728146202078,0.176332,62128.0,62127.0,0.06430793]
["bitfinex-derivatives","BTCF0:USTF0",1728146202269,0.38546814,62128.0,62127.0,0.06430793]
["bitfinex-derivatives","BTCF0:USTF0",1728146203076,0.38546814,62128.0,62127.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146203368,0.38646814,62128.0,62127.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146203666,0.38646814,62128.0,62126.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146203667,0.056333,62127.0,62126.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146203873,0.176333,62127.0,62126.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146204075,0.38546914,62127.0,62126.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146204473,0.38546914,62127.0,62125.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146204785,0.2162,62126.0,62125.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146205079,0.78613614,62126.0,62125.0,0.04821444]
["bitfinex-derivatives","BTCF0:USTF0",1728146205480,0.78613614,62126.0,62123.0,0.04819173]
["bitfinex-derivatives","BTCF0:USTF0",1728146205481,0.577,62126.0,62123.0,0.04819173]
["bitfinex-derivatives","BTCF0:USTF0",1728146205677,0.176336,62124.0,62116.0,0.08031961]
["bitfinex-derivatives","BTCF0:USTF0",1728146205866,0.12,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728146206280,0.056336,62124.0,62115.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146206483,0.12,62123.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146206683,0.36496001,62126.0,62124.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146206880,0.3628,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146207176,0.3618,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146207693,0.3608,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146208083,0.4808,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146208485,0.121,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146208787,0.4828,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146210177,0.62936306,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146211882,0.26856306,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146212280,0.62936306,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146215583,0.056335,62125.0,62122.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728146215791,0.29612437,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146216085,0.20882861,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146216673,0.38495298,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146217288,0.26656306,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146217478,0.20882861,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146217684,0.20982861,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146218078,0.122,62123.0,62122.0,0.21061087]
["bitfinex-derivatives","BTCF0:USTF0",1728146219596,0.4828,62123.0,62122.0,0.21061087]
["bitfinex-derivatives","BTCF0:USTF0",1728146220887,0.4828,62123.0,62122.0,0.21061086]
["bitfinex-derivatives","BTCF0:USTF0",1728146221194,0.122,62123.0,62122.0,0.21061086]
["bitfinex-derivatives","BTCF0:USTF0",1728146221383,0.4828,62123.0,62122.0,0.21061086]
["bitfinex-derivatives","BTCF0:USTF0",1728146223993,0.122,62123.0,62122.0,0.21061086]
["bitfinex-derivatives","BTCF0:USTF0",1728146224203,0.4828,62123.0,62122.0,0.21061086]
["bitfinex-derivatives","BTCF0:USTF0",1728146225083,0.45163133,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146225795,0.09083133,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146225984,0.16238185,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146226290,0.09083133,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146227601,0.25121318,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146228082,0.09083133,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146228789,0.25121318,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146228995,0.09083133,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146229387,0.0908227,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146230296,0.16246456,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146230694,0.25128036,62123.0,62122.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1728146233197,0.16245766,62123.0,62122.0,0.35990858]
["bitfinex-derivatives","BTCF0:USTF0",1728146233900,0.16045766,62123.0,62122.0,0.35990858]
["bitfinex-derivatives","BTCF0:USTF0",1728146236786,0.16045766,62123.0,62122.0,0.38917212]
["bitfinex-derivatives","BTCF0:USTF0",1728146238601,0.16045766,62123.0,62122.0,0.38915654]
["bitfinex-derivatives","BTCF0:USTF0",1728146240104,0.24927962,62123.0,62122.0,0.11720054]
["bitfinex-derivatives","BTCF0:USTF0",1728146240316,0.39367474,62123.0,62122.0,0.11720054]
["bitfinex-derivatives","BTCF0:USTF0",1728146240807,0.24927962,62123.0,62122.0,0.11720054]
["bitfinex-derivatives","BTCF0:USTF0",1728146241395,0.19987396,62123.0,62122.0,0.11720054]
["bitfinex-derivatives","BTCF0:USTF0",1728146242404,0.39360221,62123.0,62122.0,0.11720054]
["bitfinex-derivatives","BTCF0:USTF0",1728146243208,0.14432171,62123.0,62122.0,0.11720054]
["bitfinex-derivatives","BTCF0:USTF0",1728146243409,0.14432171,62124.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146243598,0.14432171,62124.0,62122.0,0.11720054]
["bitfinex-derivatives","BTCF0:USTF0",1728146243599,0.08882112,62124.0,62122.0,0.06086354]
["bitfinex-derivatives","BTCF0:USTF0",1728146243905,0.14432171,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728146244312,0.03941558,62125.0,62124.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1728146245216,0.03941558,62125.0,62124.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1728146245217,0.04041558,62125.0,62124.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1728146245623,0.04141558,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146247916,0.04141641,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146248321,0.002,62125.0,62124.0,0.18099685]
["bitfinex-derivatives","BTCF0:USTF0",1728146249017,0.002,62125.0,62124.0,0.69108979]
["bitfinex-derivatives","BTCF0:USTF0",1728146254927,0.002,62125.0,62124.0,0.69108099]
["bitfinex-derivatives","BTCF0:USTF0",1728146257323,0.002,62125.0,62124.0,0.69108222]
["bitfinex-derivatives","BTCF0:USTF0",1728146258624,0.002,62125.0,62124.0,0.27754543]
["bitfinex-derivatives","BTCF0:USTF0",1728146259026,0.002,62125.0,62124.0,0.18099065]
["bitfinex-derivatives","BTCF0:USTF0",1728146262128,0.002,62125.0,62124.0,0.1809992]
["bitfinex-derivatives","BTCF0:USTF0",1728146263236,0.002,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146263237,0.09082342,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146264438,0.12047045,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146266335,0.24047045,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146267337,0.27267045,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146268135,0.21040152,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146268336,0.15267045,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146270447,0.02357707,62125.0,62124.0,0.27755307]
["bitfinex-derivatives","BTCF0:USTF0",1728146270840,0.05321299,62125.0,62124.0,0.27755307]
["bitfinex-derivatives","BTCF0:USTF0",1728146271040,0.02357707,62125.0,62124.0,0.27755307]
["bitfinex-derivatives","BTCF0:USTF0",1728146271453,0.02357707,62125.0,62124.0,0.277554]
["bitfinex-derivatives","BTCF0:USTF0",1728146271643,0.02357707,62125.0,62124.0,0.18099922]
["bitfinex-derivatives","BTCF0:USTF0",1728146273948,0.02620707,62125.0,62124.0,0.18099922]
["bitfinex-derivatives","BTCF0:USTF0",1728146274241,0.05535882,62125.0,62124.0,0.18099922]
["bitfinex-derivatives","BTCF0:USTF0",1728146274439,0.02620707,62125.0,62124.0,0.18099922]
["bitfinex-derivatives","BTCF0:USTF0",1728146276244,0.02620707,62125.0,62124.0,0.18100172]
["bitfinex-derivatives","BTCF0:USTF0",1728146276641,0.02620707,62125.0,62124.0,0.2775565]
["bitfinex-derivatives","BTCF0:USTF0",1728146277545,0.02620707,62125.0,62124.0,0.18100172]
["bitfinex-derivatives","BTCF0:USTF0",1728146278347,0.11503273,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146278549,0.2026276,62125.0,62124.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1728146278737,0.2026276,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146278936,0.29136773,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146279636,0.58875847,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146279852,0.29136773,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146280244,0.34910398,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146280538,0.29136773,62125.0,62124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146280856,0.29136773,62125.0,62114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146280857,0.65216773,62125.0,62114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146281056,0.65216773,62125.0,62109.0,0.51008036]
["bitfinex-derivatives","BTCF0:USTF0",1728146281057,0.12,62115.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728146281352,0.12,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728146281540,0.20882566,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728146282441,0.20882566,62113.0,62112.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1728146282846,0.20882566,62113.0,62112.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1728146283144,0.26617166,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146283351,0.32390791,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146283539,0.44235667,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146283937,0.44335667,62113.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728146284652,0.26717166,62113.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728146284852,0.44335667,62113.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728146285054,0.26717166,62113.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728146285252,0.122,62113.0,62112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728146285459,0.002,62113.0,62112.0,0.20614904]
["bitfinex-derivatives","BTCF0:USTF0",1728146286149,0.002,62113.0,62112.0,0.26249604]
["bitfinex-derivatives","BTCF0:USTF0",1728146286447,0.002,62113.0,62112.0,0.18203762]
["bitfinex-derivatives","BTCF0:USTF0",1728146290252,0.002,62113.0,62112.0,0.2623766]
["bitfinex-derivatives","BTCF0:USTF0",1728146292055,0.002,62113.0,62112.0,0.13968598]
["bitfinex-derivatives","BTCF0:USTF0",1728146292351,0.002,62113.0,62112.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1728146296053,0.002,62113.0,62112.0,0.13968598]
["bitfinex-derivatives","BTCF0:USTF0",1728146296450,0.002,62113.0,62112.0,0.18203462]
["bitfinex-derivatives","BTCF0:USTF0",1728146296648,0.002,62113.0,62112.0,0.26236833]
["bitfinex-derivatives","BTCF0:USTF0",1728146296845,0.002,62113.0,62112.0,0.26236801]
["bitfinex-derivatives","BTCF0:USTF0",1728146297554,0.002,62113.0,62112.0,0.26236839]
["bitfinex-derivatives","BTCF0:USTF0",1728146297947,0.002,62113.0,62112.0,0.13968039]
["bitfinex-derivatives","BTCF0:USTF0",1728146300250,0.002,62113.0,62112.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1728146302751,0.03055437,62113.0,62112.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1728146302951,0.03055437,62113.0,62112.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1728146302952,0.02955437,62113.0,62112.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1728146303153,0.03055437,62113.0,62112.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728146306552,0.15055437,62113.0,62112.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728146306850,0.18998043,62113.0,62112.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728146307051,0.18998043,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146307258,0.23939896,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146307550,0.38351984,62113.0,62112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146308360,0.38351984,62113.0,62112.0,0.08233339]
["bitfinex-derivatives","BTCF0:USTF0",1728146308361,0.51135437,62113.0,62112.0,0.08233339]
["bitfinex-derivatives","BTCF0:USTF0",1728146308559,0.51135437,62113.0,62112.0,0.20402685]
["bitfinex-derivatives","BTCF0:USTF0",1728146308859,0.51035437,62113.0,62112.0,0.20502685]
["bitfinex-derivatives","BTCF0:USTF0",1728146309252,0.56670037,62113.0,62112.0,0.20502685]
["bitfinex-derivatives","BTCF0:USTF0",1728146309455,0.56670037,62113.0,62112.0,0.12469346]
["bitfinex-derivatives","BTCF0:USTF0",1728146310170,0.20590037,62113.0,62112.0,0.12469346]
["bitfinex-derivatives","BTCF0:USTF0",1728146310355,0.56670037,62113.0,62112.0,0.12469346]
["bitfinex-derivatives","BTCF0:USTF0",1728146310751,0.56670037,62113.0,62112.0,0.18104046]
["bitfinex-derivatives","BTCF0:USTF0",1728146311259,0.20590037,62113.0,62112.0,0.18104046]
["bitfinex-derivatives","BTCF0:USTF0",1728146312064,0.20590037,62113.0,62112.0,0.18104097]
["bitfinex-derivatives","BTCF0:USTF0",1728146314866,0.20590037,62113.0,62112.0,0.18104096]
["bitfinex-derivatives","BTCF0:USTF0",1728146315260,0.56670037,62113.0,62112.0,0.18104096]
["bitfinex-derivatives","BTCF0:USTF0",1728146315463,0.65554624,62113.0,62112.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728146316559,0.64555419,62113.0,62112.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728146316763,0.65554624,62113.0,62112.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728146317964,0.53554624,62113.0,62112.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1728146318269,0.08984587,62113.0,62112.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728146318565,0.04042691,62113.0,62112.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728146319365,0.04042322,62113.0,62112.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728146319567,0.001,62113.0,62112.0,0.178347]
["bitfinex-derivatives","BTCF0:USTF0",1728146320465,0.001,62113.0,62112.0,0.661347]
["bitfinex-derivatives","BTCF0:USTF0",1728146320676,0.001,62113.0,62112.0,1.261347]
["bitfinex-derivatives","BTCF0:USTF0",1728146321866,0.001,62113.0,62112.0,1.29079563]
["bitfinex-derivatives","BTCF0:USTF0",1728146322662,0.001,62113.0,62112.0,0.69079563]
["bitfinex-derivatives","BTCF0:USTF0",1728146323367,0.372,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728146323368,0.33172576,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728146323566,0.33172576,62120.0,62119.0,0.29901534]
["bitfinex-derivatives","BTCF0:USTF0",1728146323768,0.41929401,62126.0,62119.0,0.24267534]
["bitfinex-derivatives","BTCF0:USTF0",1728146323978,0.41929401,62126.0,62117.0,0.09650936]
["bitfinex-derivatives","BTCF0:USTF0",1728146323979,0.417134,62126.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146324169,0.417134,62126.0,62123.0,0.200422]
["bitfinex-derivatives","BTCF0:USTF0",1728146324470,0.417134,62126.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146325273,0.423134,62126.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146325478,0.430134,62126.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146326071,0.430134,62126.0,62125.0,0.06431642]
["bitfinex-derivatives","BTCF0:USTF0",1728146326571,0.430134,62126.0,62125.0,0.0643079]
["bitfinex-derivatives","BTCF0:USTF0",1728146326771,0.3738,62126.0,62125.0,0.0643079]
["bitfinex-derivatives","BTCF0:USTF0",1728146326973,0.3738,62126.0,62125.0,0.1206429]
["bitfinex-derivatives","BTCF0:USTF0",1728146327475,0.3678,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146327775,0.3758,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146328168,0.3688,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146328369,0.3778,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146329577,0.3778,62126.0,62125.0,0.24061387]
["bitfinex-derivatives","BTCF0:USTF0",1728146329975,0.3778,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146330372,0.52435862,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146331578,0.16355862,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146331776,0.10582592,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146332786,0.10582592,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146338579,0.017,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146339580,0.017,62126.0,62125.0,0.24061374]
["bitfinex-derivatives","BTCF0:USTF0",1728146343591,0.017,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146347597,0.017,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146352006,0.017,62126.0,62125.0,0.12069157]
["bitfinex-derivatives","BTCF0:USTF0",1728146353500,0.31368556,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146354702,0.10581522,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146356695,0.10581522,62126.0,62125.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1728146359014,0.10581522,62126.0,62125.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1728146360409,0.017,62126.0,62125.0,0.65978936]
["bitfinex-derivatives","BTCF0:USTF0",1728146362012,0.017,62126.0,62125.0,0.75629872]
["bitfinex-derivatives","BTCF0:USTF0",1728146363109,0.017,62126.0,62125.0,0.65978936]
["bitfinex-derivatives","BTCF0:USTF0",1728146363710,0.017,62126.0,62125.0,0.75629872]
["bitfinex-derivatives","BTCF0:USTF0",1728146364407,0.017,62126.0,62125.0,0.65978936]
["bitfinex-derivatives","BTCF0:USTF0",1728146364606,0.017,62126.0,62125.0,0.75629872]
["bitfinex-derivatives","BTCF0:USTF0",1728146364806,0.017,62126.0,62125.0,0.65978936]
["bitfinex-derivatives","BTCF0:USTF0",1728146366817,0.017,62126.0,62125.0,0.29898936]
["bitfinex-derivatives","BTCF0:USTF0",1728146367011,0.017,62126.0,62125.0,0.65978936]
["bitfinex-derivatives","BTCF0:USTF0",1728146367211,0.017,62126.0,62125.0,0.53978936]
["bitfinex-derivatives","BTCF0:USTF0",1728146367510,0.017,62126.0,62125.0,0.65978936]
["bitfinex-derivatives","BTCF0:USTF0",1728146368512,0.10581737,62126.0,62125.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1728146369115,0.10581737,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146369315,0.10581737,62126.0,62125.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1728146371213,0.10581725,62126.0,62125.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1728146371916,0.10581725,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146372112,0.10581725,62126.0,62125.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1728146372910,0.10581725,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146373109,0.10581725,62126.0,62125.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1728146374420,0.10581725,62126.0,62125.0,0.176335]
["bitfinex-derivatives","BTCF0:USTF0",1728146374618,0.10581725,62126.0,62125.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1728146374823,0.10581725,62126.0,62125.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1728146375120,0.10581725,62126.0,62125.0,0.537135]
["bitfinex-derivatives","BTCF0:USTF0",1728146375524,0.00580031,62128.0,62125.0,0.6999636]
["bitfinex-derivatives","BTCF0:USTF0",1728146375722,0.0321,62130.0,62126.0,0.12265424]
["bitfinex-derivatives","BTCF0:USTF0",1728146375913,0.0321,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728146376118,0.0321,62130.0,62129.0,0.17898523]
["bitfinex-derivatives","BTCF0:USTF0",1728146377831,0.0431,62130.0,62129.0,0.17998523]
["bitfinex-derivatives","BTCF0:USTF0",1728146378513,0.0551,62130.0,62129.0,0.27749459]
["bitfinex-derivatives","BTCF0:USTF0",1728146379225,0.08343702,62130.0,62129.0,0.27749459]
["bitfinex-derivatives","BTCF0:USTF0",1728146379522,0.08343702,62130.0,62129.0,0.18098523]
["bitfinex-derivatives","BTCF0:USTF0",1728146383533,0.08343702,62130.0,62129.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1728146383931,0.08343702,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146384131,0.13976702,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146384731,0.25976702,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146385036,0.25976702,62130.0,62129.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1728146390634,0.37968288,62130.0,62129.0,0.04497632]
["bitfinex-derivatives","BTCF0:USTF0",1728146390823,0.437414,62130.0,62129.0,0.04497632]
["bitfinex-derivatives","BTCF0:USTF0",1728146394732,0.3880076,62130.0,62129.0,0.04497632]
["bitfinex-derivatives","BTCF0:USTF0",1728146394930,0.43741419,62130.0,62129.0,0.04497632]
["bitfinex-derivatives","BTCF0:USTF0",1728146395836,0.79821419,62130.0,62129.0,0.04497632]
["bitfinex-derivatives","BTCF0:USTF0",1728146398633,0.62056702,62130.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146399437,0.62056702,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728146399841,0.61856702,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728146400038,0.60756702,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728146400344,0.61556702,62130.0,62129.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1728146400744,0.61956702,62130.0,62129.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1728146401438,0.62156702,62130.0,62129.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1728146403446,0.50156702,62130.0,62129.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1728146405638,0.67921314,62130.0,62129.0,0.058331]
["bitfinex-derivatives","BTCF0:USTF0",1728146406641,0.67921314,62130.0,62129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146407137,0.056334,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146407340,0.24684301,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146407638,0.29624928,62126.0,62125.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1728146408441,0.30524928,62126.0,62125.0,0.057335]
["bitfinex-derivatives","BTCF0:USTF0",1728146409351,0.31224928,62126.0,62125.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1728146411452,0.31224928,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146412146,0.31226373,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146412541,0.192334,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146412752,0.553134,62126.0,62125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146413250,0.553134,62126.0,62125.0,0.00118649]
["bitfinex-derivatives","BTCF0:USTF0",1728146413251,0.58422994,62126.0,62125.0,0.00118649]
["bitfinex-derivatives","BTCF0:USTF0",1728146413649,0.58422994,62126.0,62125.0,0.00056445]
["bitfinex-derivatives","BTCF0:USTF0",1728146415248,0.58423104,62126.0,62125.0,0.00056445]
["bitfinex-derivatives","BTCF0:USTF0",1728146416658,0.056338,62121.0,62120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146416859,0.056342,62118.0,62115.0,0.05201466]
["bitfinex-derivatives","BTCF0:USTF0",1728146417169,0.176342,62118.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728146417345,0.056342,62117.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728146418061,0.12,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728146418764,0.176344,62115.0,62114.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1728146418944,0.176344,62115.0,62111.0,0.41281466]
["bitfinex-derivatives","BTCF0:USTF0",1728146419258,0.176344,62115.0,62111.0,0.46546166]
["bitfinex-derivatives","BTCF0:USTF0",1728146419556,0.176344,62115.0,62114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728146419950,0.177344,62115.0,62114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146420753,0.29728284,62115.0,62114.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1728146420958,0.29628315,62115.0,62114.0,0.00155789]
["bitfinex-derivatives","BTCF0:USTF0",1728146421158,0.29628315,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146423053,0.35402533,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146423651,0.5044596,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146424048,0.35402533,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146425557,0.35403174,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146426061,0.17628956,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146426259,0.38439156,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146427670,0.264446,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146427857,0.417144,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146429666,0.056344,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146429855,0.417144,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146433361,0.056344,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146433570,0.417144,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146437171,0.419774,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146437871,0.058974,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146438367,0.419774,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146441166,0.058974,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146441370,0.419774,62115.0,62114.0,0.00555789]
["bitfinex-derivatives","BTCF0:USTF0",1728146442671,0.59746622,62115.0,62114.0,0.00434228]
["bitfinex-derivatives","BTCF0:USTF0",1728146442867,0.23666622,62115.0,62114.0,0.00434228]
["bitfinex-derivatives","BTCF0:USTF0",1728146443070,0.1789204,62115.0,62114.0,0.00434228]
["bitfinex-derivatives","BTCF0:USTF0",1728146444470,0.17891476,62115.0,62114.0,0.00434228]
["bitfinex-derivatives","BTCF0:USTF0",1728146450778,0.058974,62115.0,62114.0,0.00434228]
["bitfinex-derivatives","BTCF0:USTF0",1728146457784,0.058974,62115.0,62114.0,0.00338999]
["bitfinex-derivatives","BTCF0:USTF0",1728146457785,0.53971678,62115.0,62114.0,0.00338999]
["bitfinex-derivatives","BTCF0:USTF0",1728146457980,0.59746086,62115.0,62114.0,0.00338999]
["bitfinex-derivatives","BTCF0:USTF0",1728146458183,0.47751808,62115.0,62114.0,0.00338999]
["bitfinex-derivatives","BTCF0:USTF0",1728146458383,0.59746086,62115.0,62114.0,0.00338999]
["bitfinex-derivatives","BTCF0:USTF0",1728146462801,0.80617832,62115.0,62114.0,0.00338999]
["bitfinex-derivatives","BTCF0:USTF0",1728146463485,0.59746086,62115.0,62114.0,0.00338999]
["bitfinex-derivatives","BTCF0:USTF0",1728146465796,0.419774,62115.0,62114.0,0.00338999]
["bitfinex-derivatives","BTCF0:USTF0",1728146467494,0.419774,62115.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146467495,0.36343,62115.0,62108.0,0.05201466]
["bitfinex-derivatives","BTCF0:USTF0",1728146467693,0.056349,62109.0,62108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146467902,0.056348,62110.0,62107.0,0.04831466]
["bitfinex-derivatives","BTCF0:USTF0",1728146467903,0.05635,62108.0,62107.0,0.04831466]
["bitfinex-derivatives","BTCF0:USTF0",1728146468695,0.056351,62107.0,62106.0,0.04831148]
["bitfinex-derivatives","BTCF0:USTF0",1728146469198,0.417149,62109.0,62108.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728146469601,0.417149,62109.0,62108.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728146469807,0.417149,62109.0,62108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146470483,0.418149,62109.0,62108.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728146471090,0.419149,62109.0,62108.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728146471686,0.419149,62109.0,62108.0,0.17931148]
["bitfinex-derivatives","BTCF0:USTF0",1728146472793,0.59685018,62109.0,62100.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728146472996,0.59685018,62109.0,62076.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1728146472997,0.17770118,62108.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728146473196,0.17770118,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728146473794,0.14659932,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728146474001,0.14659932,62107.0,62106.0,0.176352]
["bitfinex-derivatives","BTCF0:USTF0",1728146474785,0.14759932,62107.0,62106.0,0.181352]
["bitfinex-derivatives","BTCF0:USTF0",1728146475398,0.14859932,62107.0,62106.0,0.181352]
["bitfinex-derivatives","BTCF0:USTF0",1728146475597,0.14859721,62107.0,62106.0,0.181352]
["bitfinex-derivatives","BTCF0:USTF0",1728146480089,0.14859721,62107.0,62106.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1728146480287,0.14859721,62107.0,62106.0,0.181352]
["bitfinex-derivatives","BTCF0:USTF0",1728146480802,0.002,62107.0,62106.0,0.181352]
["bitfinex-derivatives","BTCF0:USTF0",1728146483607,0.002,62107.0,62106.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1728146483797,0.178351,62107.0,62106.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1728146485301,0.178351,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146487699,0.21778126,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146489695,0.22041115,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146492306,0.180981,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146495311,0.060981,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146496203,0.20758398,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146496800,0.11873117,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146500413,0.23873117,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146502110,0.30183117,62107.0,62106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146502705,0.40041263,62107.0,62098.0,0.29424959]
["bitfinex-derivatives","BTCF0:USTF0",1728146503016,0.12,62103.0,62100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146503306,0.1466051,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146503506,0.12,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146503708,0.056354,62104.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146504304,0.001,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146505009,0.057354,62104.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146505211,0.12,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146505611,0.121,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146506118,0.122,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146506817,0.122,62103.0,62102.0,0.03481634]
["bitfinex-derivatives","BTCF0:USTF0",1728146507118,0.122,62103.0,62098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146507506,0.001,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146508214,0.002,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146509218,0.03071593,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146510418,0.17732461,62103.0,62102.0,0.02700948]
["bitfinex-derivatives","BTCF0:USTF0",1728146514026,0.08846835,62103.0,62102.0,0.02700948]
["bitfinex-derivatives","BTCF0:USTF0",1728146514227,0.17732643,62103.0,62102.0,0.02700948]
["bitfinex-derivatives","BTCF0:USTF0",1728146517916,0.17732643,62103.0,62102.0,0.01118739]
["bitfinex-derivatives","BTCF0:USTF0",1728146518123,0.17732643,62103.0,62100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146518321,0.1466105,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146518523,0.03071593,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146520030,0.03071593,62103.0,62102.0,0.02482746]
["bitfinex-derivatives","BTCF0:USTF0",1728146523030,0.03071593,62103.0,62097.0,0.77168]
["bitfinex-derivatives","BTCF0:USTF0",1728146523330,0.03071593,62103.0,62102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146523532,0.03071593,62103.0,62102.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1728146524124,0.02971593,62103.0,62102.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1728146524322,0.03071593,62103.0,62102.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1728146524924,0.02971593,62103.0,62102.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1728146525130,0.03071593,62103.0,62102.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1728146528327,0.03071593,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146530527,0.07014841,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146532037,0.07014841,62103.0,62099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146532338,0.03071593,62103.0,62099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146532538,0.03071593,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146532731,0.07014841,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146533239,0.06914841,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146533431,0.07014841,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146533630,0.24340909,62103.0,62097.0,0.71214014]
["bitfinex-derivatives","BTCF0:USTF0",1728146533833,0.21269316,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146534052,0.14661176,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146534542,0.0888582,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146535131,0.14661176,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146535333,0.14761176,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146536135,0.0898582,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146536329,0.14761176,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146536533,0.14861176,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146536732,0.05975356,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146536931,0.14861199,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146538635,0.21469339,62102.0,62101.0,0.02731173]
["bitfinex-derivatives","BTCF0:USTF0",1728146538838,0.21469339,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146539543,0.21469339,62102.0,62098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146539544,0.21469339,62102.0,62097.0,0.69954906]
["bitfinex-derivatives","BTCF0:USTF0",1728146539737,0.25687192,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728146539950,0.46956531,62100.0,62099.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1728146540534,0.46956531,62100.0,62099.0,0.25959236]
["bitfinex-derivatives","BTCF0:USTF0",1728146540535,0.25687192,62100.0,62099.0,0.25959236]
["bitfinex-derivatives","BTCF0:USTF0",1728146541048,0.25787192,62100.0,62099.0,0.25959236]
["bitfinex-derivatives","BTCF0:USTF0",1728146541243,0.001,62100.0,62099.0,0.25959236]
["bitfinex-derivatives","BTCF0:USTF0",1728146541645,0.001,62100.0,62099.0,0.25959213]
["bitfinex-derivatives","BTCF0:USTF0",1728146542847,0.002,62100.0,62099.0,0.25959213]
["bitfinex-derivatives","BTCF0:USTF0",1728146548650,0.14861242,62100.0,62097.0,0.74237441]
["bitfinex-derivatives","BTCF0:USTF0",1728146548844,0.14661242,62099.0,62097.0,0.74237441]
["bitfinex-derivatives","BTCF0:USTF0",1728146549048,0.14661242,62098.0,62097.0,0.79873441]
["bitfinex-derivatives","BTCF0:USTF0",1728146549653,0.10717989,62098.0,62097.0,0.79873441]
["bitfinex-derivatives","BTCF0:USTF0",1728146550442,0.10817989,62098.0,62097.0,0.79873441]
["bitfinex-derivatives","BTCF0:USTF0",1728146552045,0.10917989,62098.0,62097.0,0.79873441]
["bitfinex-derivatives","BTCF0:USTF0",1728146555551,0.05975389,62098.0,62097.0,0.92144574]
["bitfinex-derivatives","BTCF0:USTF0",1728146555748,0.002,62098.0,62097.0,0.92144574]
["bitfinex-derivatives","BTCF0:USTF0",1728146556254,0.002,62098.0,62097.0,0.92144674]
["bitfinex-derivatives","BTCF0:USTF0",1728146557762,0.002,62098.0,62097.0,0.92144664]
["bitfinex-derivatives","BTCF0:USTF0",1728146561251,0.002,62098.0,62097.0,0.92144651]
["bitfinex-derivatives","BTCF0:USTF0",1728146562958,0.002,62098.0,62097.0,0.80144651]
["bitfinex-derivatives","BTCF0:USTF0",1728146563655,0.05142596,62098.0,62097.0,0.51745797]
["bitfinex-derivatives","BTCF0:USTF0",1728146563864,0.10917981,62098.0,62097.0,0.51745797]
["bitfinex-derivatives","BTCF0:USTF0",1728146568264,0.10917981,62098.0,62097.0,0.63745797]
["bitfinex-derivatives","BTCF0:USTF0",1728146569458,0.10917981,62098.0,62097.0,0.51745797]
["bitfinex-derivatives","BTCF0:USTF0",1728146569762,0.10917981,62098.0,62097.0,0.41169747]
["bitfinex-derivatives","BTCF0:USTF0",1728146570768,0.002,62098.0,62097.0,0.5746762]
["bitfinex-derivatives","BTCF0:USTF0",1728146570960,0.002,62098.0,62097.0,0.47804956]
["bitfinex-derivatives","BTCF0:USTF0",1728146570961,0.122,62098.0,62097.0,0.47804956]
["bitfinex-derivatives","BTCF0:USTF0",1728146571859,0.121,62098.0,62097.0,0.47804956]
["bitfinex-derivatives","BTCF0:USTF0",1728146572060,0.122,62098.0,62097.0,0.47804956]
["bitfinex-derivatives","BTCF0:USTF0",1728146573459,0.121,62098.0,62097.0,0.55859792]
["bitfinex-derivatives","BTCF0:USTF0",1728146573866,0.122,62098.0,62097.0,0.47804956]
["bitfinex-derivatives","BTCF0:USTF0",1728146574364,0.122,62098.0,62097.0,0.55859357]
["bitfinex-derivatives","BTCF0:USTF0",1728146574764,0.122,62098.0,62097.0,0.47804956]
["bitfinex-derivatives","BTCF0:USTF0",1728146575570,0.122,62098.0,62097.0,0.55858975]
["bitfinex-derivatives","BTCF0:USTF0",1728146576964,0.122,62098.0,62097.0,0.67858975]
["bitfinex-derivatives","BTCF0:USTF0",1728146577172,0.002,62098.0,62097.0,0.67858975]
["bitfinex-derivatives","BTCF0:USTF0",1728146580575,0.002,62098.0,62097.0,0.67859468]
["bitfinex-derivatives","BTCF0:USTF0",1728146582075,0.122,62098.0,62097.0,0.35533747]
["bitfinex-derivatives","BTCF0:USTF0",1728146582374,0.1844,62098.0,62097.0,0.35533747]
["bitfinex-derivatives","BTCF0:USTF0",1728146584467,0.240759,62098.0,62097.0,0.35533747]
["bitfinex-derivatives","BTCF0:USTF0",1728146584676,0.1844,62098.0,62097.0,0.35533747]
["bitfinex-derivatives","BTCF0:USTF0",1728146584875,0.002,62098.0,62097.0,0.35533747]
["bitfinex-derivatives","BTCF0:USTF0",1728146585076,0.002,62098.0,62097.0,0.41169747]
["bitfinex-derivatives","BTCF0:USTF0",1728146585884,0.05142983,62098.0,62097.0,0.41169747]
["bitfinex-derivatives","BTCF0:USTF0",1728146588377,0.1091882,62098.0,62097.0,0.41169747]
["bitfinex-derivatives","BTCF0:USTF0",1728146588584,0.05142983,62098.0,62097.0,0.41169747]
["bitfinex-derivatives","BTCF0:USTF0",1728146588778,0.1091882,62098.0,62097.0,0.41169747]
["bitfinex-derivatives","BTCF0:USTF0",1728146592478,0.1091882,62098.0,62097.0,0.15853937]
["bitfinex-derivatives","BTCF0:USTF0",1728146592679,0.002,62098.0,62097.0,0.03767113]
["bitfinex-derivatives","BTCF0:USTF0",1728146596589,0.00463,62098.0,62097.0,0.03767113]
["bitfinex-derivatives","BTCF0:USTF0",1728146598880,0.00463,62098.0,62097.0,0.52079113]
["bitfinex-derivatives","BTCF0:USTF0",1728146599078,0.00463,62098.0,62097.0,1.18559113]
["bitfinex-derivatives","BTCF0:USTF0",1728146600885,0.0038,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146601087,0.0038,62106.0,62103.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1728146601287,0.0038,62106.0,62105.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728146601487,0.0038,62109.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728146601792,0.0075,62110.0,62108.0,0.18434366]
["bitfinex-derivatives","BTCF0:USTF0",1728146601984,0.03571964,62112.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728146602182,0.03571964,62112.0,62111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146602387,0.03191964,62112.0,62111.0,0.16824753]
["bitfinex-derivatives","BTCF0:USTF0",1728146602792,0.03191964,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728146603796,0.04391964,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728146607695,0.1510789,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728146609302,0.1510789,62112.0,62105.0,0.02880177]
["bitfinex-derivatives","BTCF0:USTF0",1728146609303,0.21714796,62112.0,62105.0,0.02880177]
["bitfinex-derivatives","BTCF0:USTF0",1728146609596,0.21714796,62112.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728146609597,0.12,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728146609800,0.04941649,62107.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728146610298,0.04941649,62109.0,62106.0,0.056352]
["bitfinex-derivatives","BTCF0:USTF0",1728146610498,0.04941649,62109.0,62108.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1728146611393,0.04941649,62110.0,62108.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1728146611601,0.04941649,62109.0,62108.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1728146611798,0.04941649,62110.0,62108.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1728146612393,0.04941649,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728146612589,0.05341649,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728146614308,0.05741649,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728146614601,0.05741649,62110.0,62108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146614602,0.18123052,62110.0,62101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728146614804,0.25599667,62102.0,62101.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1728146615007,0.42922719,62102.0,62101.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1728146615906,0.25599667,62102.0,62101.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1728146616398,0.0113,62106.0,62101.0,0.417156]
["bitfinex-derivatives","BTCF0:USTF0",1728146616601,0.0113,62106.0,62105.0,0.176353]
["bitfinex-derivatives","BTCF0:USTF0",1728146616902,0.0113,62110.0,62109.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1728146617100,0.00241556,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728146617307,0.00241556,62112.0,62111.0,0.165047]
["bitfinex-derivatives","BTCF0:USTF0",1728146618300,0.00941556,62112.0,62111.0,0.165047]
["bitfinex-derivatives","BTCF0:USTF0",1728146620096,0.13441556,62112.0,62111.0,0.165047]
["bitfinex-derivatives","BTCF0:USTF0",1728146620603,0.01441556,62112.0,62111.0,0.165047]
["bitfinex-derivatives","BTCF0:USTF0",1728146622714,0.18765214,62112.0,62111.0,0.14854231]
["bitfinex-derivatives","BTCF0:USTF0",1728146627712,0.18765214,62112.0,62111.0,0.13368808]
["bitfinex-derivatives","BTCF0:USTF0",1728146627920,0.18523658,62112.0,62111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146628210,0.18523658,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728146629207,0.08543658,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728146630514,0.08543658,62112.0,62111.0,0.2050603]
["bitfinex-derivatives","BTCF0:USTF0",1728146630906,0.0037,62119.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728146631115,0.03649615,62126.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146631411,0.088733,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146631611,0.11724403,62127.0,62124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146632110,0.12,62125.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728146632305,0.12,62120.0,62118.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1728146632608,0.12,62120.0,62118.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1728146632609,0.0303,62119.0,62118.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1728146632809,0.0423,62119.0,62118.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1728146633315,0.0423,62119.0,62118.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728146633503,0.0303,62119.0,62118.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728146633907,0.0423,62119.0,62118.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1728146634617,0.0543,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146637908,0.22751263,62119.0,62118.0,0.16013691]
["bitfinex-derivatives","BTCF0:USTF0",1728146642933,0.22751263,62119.0,62118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728146643424,0.22751263,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146645819,0.25673543,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146646019,0.0835228,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146649924,0.05693,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146650123,0.02663,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146652626,0.02663,62119.0,62118.0,0.176341]
["bitfinex-derivatives","BTCF0:USTF0",1728146653022,0.27422664,62119.0,62118.0,0.10923211]
["bitfinex-derivatives","BTCF0:USTF0",1728146653521,0.27422664,62119.0,62118.0,0.16557311]
["bitfinex-derivatives","BTCF0:USTF0",1728146653829,0.0075,62123.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146654022,0.20844505,62123.0,62122.0,0.176337]
["bitfinex-derivatives","BTCF0:USTF0",1728146654530,0.0075,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728146654722,0.0306,62131.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146654723,0.29462388,62131.0,62126.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146654917,0.29462388,62131.0,62130.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1728146655226,0.28712388,62131.0,62130.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1728146655628,0.0306,62131.0,62130.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1728146655822,0.10764873,62131.0,62130.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1728146656424,0.36407311,62131.0,62130.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1728146656734,0.36707311,62131.0,62130.0,0.17633]
["bitfinex-derivatives","BTCF0:USTF0",1728146656926,0.43779785,62131.0,62130.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1728146657324,0.18137347,62131.0,62130.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1728146657525,0.43774418,62131.0,62130.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1728146658136,0.43774418,62131.0,62130.0,0.15959701]
["bitfinex-derivatives","BTCF0:USTF0",1728146658824,0.48714606,62131.0,62130.0,0.15959701]
["bitfinex-derivatives","BTCF0:USTF0",1728146659127,0.23077535,62131.0,62130.0,0.15959701]
["bitfinex-derivatives","BTCF0:USTF0",1728146659330,0.28710435,62131.0,62130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146659934,0.056333,62127.0,62126.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146660121,0.056335,62125.0,62122.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1728146660329,0.17317535,62124.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146660630,0.17317535,62123.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146661025,0.31266962,62124.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146661827,0.056336,62124.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146662027,0.002,62123.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146662737,0.09012182,62124.0,62122.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146662940,0.09012182,62124.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146663140,0.08712182,62124.0,62123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146663430,0.08712182,62124.0,62119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146663431,0.056337,62123.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146664542,0.062337,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146666339,0.067337,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146667229,0.098137,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146668029,0.098137,62123.0,62122.0,0.18534366]
["bitfinex-derivatives","BTCF0:USTF0",1728146670039,0.098137,62123.0,62122.0,0.06534366]
["bitfinex-derivatives","BTCF0:USTF0",1728146670235,0.218137,62123.0,62122.0,0.06534366]
["bitfinex-derivatives","BTCF0:USTF0",1728146670837,0.218137,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146672338,0.098137,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146675140,0.098137,62123.0,62122.0,0.18534366]
["bitfinex-derivatives","BTCF0:USTF0",1728146675733,0.098137,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146676247,0.1475465,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146678147,0.1969561,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146678335,0.1475466,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146679038,0.20528122,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146679251,0.1475466,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146681846,0.35580733,62123.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146683041,0.35580733,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146683242,0.098137,62123.0,62122.0,0.06534366]
["bitfinex-derivatives","BTCF0:USTF0",1728146684548,0.098137,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146689052,0.458937,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146694454,0.098137,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146694957,0.458937,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146698257,0.56609209,62123.0,62122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728146700055,0.56609209,62123.0,62119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146700056,0.056339,62120.0,62119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146700263,0.056341,62118.0,62117.0,0.00241443]
["bitfinex-derivatives","BTCF0:USTF0",1728146700557,0.10575556,62118.0,62117.0,0.00241443]
["bitfinex-derivatives","BTCF0:USTF0",1728146701745,0.10575721,62118.0,62117.0,0.00241443]
["bitfinex-derivatives","BTCF0:USTF0",1728146701951,0.10675721,62118.0,62117.0,0.00241443]
["bitfinex-derivatives","BTCF0:USTF0",1728146706262,0.057341,62118.0,62117.0,0.00241443]
["bitfinex-derivatives","BTCF0:USTF0",1728146706455,0.057341,62118.0,62117.0,0.05067151]
["bitfinex-derivatives","BTCF0:USTF0",1728146706655,0.057341,62118.0,62117.0,0.00241443]
["bitfinex-derivatives","BTCF0:USTF0",1728146709468,0.48396,62118.0,62114.0,0.06804216]
["bitfinex-derivatives","BTCF0:USTF0",1728146709757,0.48396,62118.0,62111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146709758,0.056347,62112.0,62111.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146709950,0.056351,62107.0,62106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146710152,0.056351,62107.0,62104.0,0.06434216]
["bitfinex-derivatives","BTCF0:USTF0",1728146710354,0.056351,62107.0,62103.0,0.06434216]
["bitfinex-derivatives","BTCF0:USTF0",1728146710355,0.12,62105.0,62103.0,0.06434216]
["bitfinex-derivatives","BTCF0:USTF0",1728146711670,0.001,62105.0,62104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146711863,0.001,62105.0,62104.0,0.18434216]
["bitfinex-derivatives","BTCF0:USTF0",1728146712758,0.002,62105.0,62104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146712965,0.058353,62105.0,62104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146713167,0.10777661,62105.0,62104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146713660,0.10777661,62105.0,62104.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728146714361,0.10777661,62105.0,62104.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728146717059,0.25990655,62105.0,62104.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728146717365,0.25990655,62105.0,62104.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1728146717366,0.05142361,62105.0,62104.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1728146721064,0.05141949,62105.0,62104.0,0.201354]
["bitfinex-derivatives","BTCF0:USTF0",1728146721270,0.21598294,62112.0,62104.0,0.26769527]
["bitfinex-derivatives","BTCF0:USTF0",1728146721461,0.21598294,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728146721664,0.056344,62115.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728146722462,0.001,62112.0,62111.0,0.176347]
["bitfinex-derivatives","BTCF0:USTF0",1728146723875,0.001,62112.0,62111.0,0.183347]
["bitfinex-derivatives","BTCF0:USTF0",1728146724566,0.001,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146725458,0.001,62112.0,62111.0,0.25266072]
["bitfinex-derivatives","BTCF0:USTF0",1728146725663,0.001,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146726472,0.001,62112.0,62111.0,0.25266072]
["bitfinex-derivatives","BTCF0:USTF0",1728146728275,0.001,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146728576,0.05041774,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146734978,0.05041817,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146736372,0.001,62112.0,62111.0,0.25266072]
["bitfinex-derivatives","BTCF0:USTF0",1728146739278,0.001,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146739681,0.001,62112.0,62111.0,0.25269499]
["bitfinex-derivatives","BTCF0:USTF0",1728146741372,0.001,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146746486,0.001,62112.0,62111.0,0.26878199]
["bitfinex-derivatives","BTCF0:USTF0",1728146747285,0.001,62112.0,62111.0,0.39147382]
["bitfinex-derivatives","BTCF0:USTF0",1728146747874,0.001,62112.0,62111.0,0.26878199]
["bitfinex-derivatives","BTCF0:USTF0",1728146749485,0.001,62112.0,62111.0,0.39147398]
["bitfinex-derivatives","BTCF0:USTF0",1728146749889,0.001,62112.0,62111.0,0.26878199]
["bitfinex-derivatives","BTCF0:USTF0",1728146750382,0.001,62112.0,62111.0,0.3914745]
["bitfinex-derivatives","BTCF0:USTF0",1728146750586,0.05041837,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146751382,0.05041834,62112.0,62111.0,0.188347]
["bitfinex-derivatives","BTCF0:USTF0",1728146751879,0.05041834,62112.0,62111.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728146752080,0.10676534,62112.0,62111.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728146752692,0.10676534,62112.0,62111.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1728146752693,0.05041834,62112.0,62111.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1728146756293,0.05304834,62112.0,62111.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1728146757996,0.11079332,62112.0,62111.0,0.068347]
["bitfinex-derivatives","BTCF0:USTF0",1728146758486,0.00363,62112.0,62111.0,0.27147574]
["bitfinex-derivatives","BTCF0:USTF0",1728146759391,0.00663,62112.0,62111.0,0.26647574]
["bitfinex-derivatives","BTCF0:USTF0",1728146759892,0.00663,62112.0,62111.0,0.25947574]
["bitfinex-derivatives","BTCF0:USTF0",1728146759893,0.00763,62112.0,62111.0,0.25947574]
["bitfinex-derivatives","BTCF0:USTF0",1728146764385,0.00763,62112.0,62111.0,0.25947489]
["bitfinex-derivatives","BTCF0:USTF0",1728146765187,0.00763,62112.0,62111.0,0.1790399]
["bitfinex-derivatives","BTCF0:USTF0",1728146765688,0.05704797,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728146773592,0.00763,62112.0,62111.0,0.17903183]
["bitfinex-derivatives","BTCF0:USTF0",1728146777101,0.0360521,62117.0,62115.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1728146777397,0.0285521,62117.0,62116.0,0.18440178]
["bitfinex-derivatives","BTCF0:USTF0",1728146777593,0.0321,62118.0,62116.0,0.24074478]
["bitfinex-derivatives","BTCF0:USTF0",1728146778388,0.007,62117.0,62116.0,0.176343]
["bitfinex-derivatives","BTCF0:USTF0",1728146779001,0.06935511,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728146779401,0.06935511,62118.0,62117.0,0.12073184]
["bitfinex-derivatives","BTCF0:USTF0",1728146779601,0.06935511,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728146780508,0.06135511,62118.0,62117.0,0.056342]
["bitfinex-derivatives","BTCF0:USTF0",1728146780895,0.06935511,62118.0,62117.0,0.057342]
["bitfinex-derivatives","BTCF0:USTF0",1728146781499,0.07735511,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728146785612,0.016,62118.0,62117.0,0.26152394]
["bitfinex-derivatives","BTCF0:USTF0",1728146785910,0.016,62118.0,62117.0,0.2775437]
["bitfinex-derivatives","BTCF0:USTF0",1728146786212,0.0075,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728146786404,0.0075,62124.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146786603,0.063832,62128.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146786814,0.056332,62128.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146787310,0.39028872,62127.0,62125.0,0.176334]
["bitfinex-derivatives","BTCF0:USTF0",1728146787513,0.39028872,62127.0,62125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146787713,0.39028872,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728146788415,0.40128872,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728146788609,0.50842862,62127.0,62126.0,0.056334]
["bitfinex-derivatives","BTCF0:USTF0",1728146789008,1.71630862,62127.0,62121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146789314,0.176337,62122.0,62121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728146789499,0.056339,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728146789707,0.31407305,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728146790205,0.05634,62119.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146790408,0.04940756,62118.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146791514,0.04940756,62118.0,62117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146792221,0.05340756,62118.0,62117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146793115,0.06040756,62118.0,62117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728146793913,0.06040756,62118.0,62117.0,0.178342]
["bitfinex-derivatives","BTCF0:USTF0",1728146795409,0.08888269,62118.0,62117.0,0.178342]
["bitfinex-derivatives","BTCF0:USTF0",1728146795609,0.03947513,62118.0,62117.0,0.178342]
["bitfinex-derivatives","BTCF0:USTF0",1728146797008,0.15947513,62118.0,62117.0,0.058342]
["bitfinex-derivatives","BTCF0:USTF0",1728146797210,1.05957613,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146797416,0.056347,62112.0,62110.0,0.07183227]
["bitfinex-derivatives","BTCF0:USTF0",1728146797628,0.094,62111.0,62108.0,0.12068227]
["bitfinex-derivatives","BTCF0:USTF0",1728146797813,0.094,62111.0,62107.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1728146797814,0.12,62109.0,62107.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1728146798016,0.12,62109.0,62105.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1728146798219,0.12,62109.0,62103.0,0.12241512]
["bitfinex-derivatives","BTCF0:USTF0",1728146798220,0.12,62109.0,62106.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1728146798513,0.12,62109.0,62103.0,0.12241512]
["bitfinex-derivatives","BTCF0:USTF0",1728146798514,0.12,62109.0,62105.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1728146798720,0.12,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146799117,0.176349,62109.0,62108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146799321,0.176349,62109.0,62103.0,0.06674739]
["bitfinex-derivatives","BTCF0:USTF0",1728146799322,0.12,62109.0,62106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728146799622,0.1015,62111.0,62106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728146799623,0.176351,62107.0,62106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728146800720,0.12,62107.0,62101.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1728146801025,0.12,62102.0,62101.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1728146801522,0.12,62102.0,62100.0,0.12068927]
["bitfinex-derivatives","BTCF0:USTF0",1728146801722,0.12,62102.0,62100.0,0.06433227]
["bitfinex-derivatives","BTCF0:USTF0",1728146802221,0.121,62102.0,62101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728146803313,0.002,62102.0,62101.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728146803722,0.0504244,62102.0,62101.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728146804618,0.0504244,62102.0,62101.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728146805818,0.07906129,62102.0,62101.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728146807623,0.02963689,62102.0,62101.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728146808040,0.07906163,62102.0,62101.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728146808329,0.02963689,62102.0,62101.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728146808529,0.07906107,62102.0,62101.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728146809827,0.08169107,62102.0,62101.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1728146810021,0.05305418,62102.0,62101.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1728146810222,0.00363,62102.0,62101.0,0.192356]
["bitfinex-derivatives","BTCF0:USTF0",1728146810633,0.0075,62105.0,62101.0,0.31506589]
["bitfinex-derivatives","BTCF0:USTF0",1728146810933,0.03658067,62105.0,62103.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1728146811229,0.53931201,62106.0,62103.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1728146811620,0.53931201,62106.0,62102.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1728146811621,0.537152,62106.0,62102.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1728146811824,0.176352,62106.0,62102.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1728146812022,0.3608,62104.0,62102.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1728146812731,0.3608,62104.0,62103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728146813232,0.3608,62104.0,62102.0,0.08026079]
["bitfinex-derivatives","BTCF0:USTF0",1728146813233,0.3618,62104.0,62102.0,0.08826079]
["bitfinex-derivatives","BTCF0:USTF0",1728146813931,0.3618,62104.0,62103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728146814835,0.3608,62104.0,62103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728146815230,0.3608,62104.0,62103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728146815539,0.4808,62104.0,62103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728146816928,0.4808,62104.0,62103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728146817631,0.4808,62104.0,62103.0,0.21497097]
["bitfinex-derivatives","BTCF0:USTF0",1728146818630,0.53022549,62104.0,62103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728146819520,0.4808,62104.0,62103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728146820323,0.3608,62104.0,62103.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728146820525,0.41022546,62104.0,62103.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728146820925,0.3608,62104.0,62103.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728146821436,0.41022501,62104.0,62103.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1728146824937,0.41022501,62104.0,62103.0,0.188355]
["bitfinex-derivatives","BTCF0:USTF0",1728146825729,0.32051495,62104.0,62103.0,0.46042009]
["bitfinex-derivatives","BTCF0:USTF0",1728146827839,0.0112,62108.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728146828040,0.17599713,62109.0,62108.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1728146828337,0.17599713,62109.0,62108.0,0.53710158]
["bitfinex-derivatives","BTCF0:USTF0",1728146828546,0.17599713,62109.0,62108.0,0.56870158]
["bitfinex-derivatives","BTCF0:USTF0",1728146828933,0.17599713,62109.0,62108.0,0.69739756]
["bitfinex-derivatives","BTCF0:USTF0",1728146829440,0.17599713,62109.0,62108.0,0.56870158]
["bitfinex-derivatives","BTCF0:USTF0",1728146829946,0.17599713,62109.0,62108.0,0.69739756]
["bitfinex-derivatives","BTCF0:USTF0",1728146830442,0.17599713,62109.0,62108.0,0.56970158]
["bitfinex-derivatives","BTCF0:USTF0",1728146830634,0.17599713,62109.0,62108.0,0.57170158]
["bitfinex-derivatives","BTCF0:USTF0",1728146831033,0.17599713,62109.0,62108.0,1.65474158]
["bitfinex-derivatives","BTCF0:USTF0",1728146833137,0.0112,62112.0,62111.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1728146833349,0.0112,62116.0,62114.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1728146833645,0.06754,62119.0,62115.0,0.12270826]
["bitfinex-derivatives","BTCF0:USTF0",1728146833949,0.06754,62119.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146834140,0.05634,62119.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146834445,0.00241567,62120.0,62118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146835043,0.005,62119.0,62118.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146835237,0.005,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146835436,0.011,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146836754,0.006,62119.0,62118.0,0.177341]
["bitfinex-derivatives","BTCF0:USTF0",1728146836951,0.01341567,62120.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146837647,0.011,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146838148,0.005,62119.0,62118.0,0.178341]
["bitfinex-derivatives","BTCF0:USTF0",1728146838341,0.01341567,62120.0,62118.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728146838538,0.01341567,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728146838744,0.00741567,62120.0,62119.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1728146839849,0.005,62120.0,62119.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1728146840051,0.0112,62123.0,62121.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1728146840255,0.056336,62124.0,62122.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146841345,0.062336,62124.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146841545,0.006,62124.0,62122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146841747,0.006,62124.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146842944,0.011,62124.0,62123.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1728146843547,0.060407,62124.0,62123.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1728146843753,0.060407,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146844844,0.18696481,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146845051,0.060407,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146845353,0.18693921,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146845853,0.23634621,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146847059,0.060407,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146848762,0.060407,62124.0,62123.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1728146848763,0.011,62124.0,62123.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1728146855758,0.06040546,62124.0,62123.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1728146859971,0.06040754,62124.0,62123.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1728146860177,0.26873403,62124.0,62123.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1728146863274,0.26873397,62124.0,62123.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1728146863873,0.21932649,62124.0,62123.0,0.178337]
["bitfinex-derivatives","BTCF0:USTF0",1728146864179,0.011,62124.0,62123.0,0.12268318]
["bitfinex-derivatives","BTCF0:USTF0",1728146864379,0.011,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146865574,0.04028219,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146869581,0.04291219,62124.0,62123.0,0.058337]
["bitfinex-derivatives","BTCF0:USTF0",1728146872688,0.09924819,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146873089,0.09924819,62124.0,62123.0,0.06639373]
["bitfinex-derivatives","BTCF0:USTF0",1728146877695,0.09924819,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146877891,0.14865702,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146878090,0.20639084,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146880800,0.14865702,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146880990,0.20639084,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146881200,0.20639256,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146882202,0.56719256,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146884097,0.20639256,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146884296,0.56719256,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146885998,0.46004819,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146890699,0.09924819,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146890899,0.46004819,62124.0,62123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146891395,0.46004819,62124.0,62121.0,0.06438723]
["bitfinex-derivatives","BTCF0:USTF0",1728146891396,0.056337,62123.0,62121.0,0.06438723]
["bitfinex-derivatives","BTCF0:USTF0",1728146891699,0.176337,62123.0,62122.0,0.04829514]
["bitfinex-derivatives","BTCF0:USTF0",1728146892195,0.056337,62122.0,62121.0,0.04829514]
["bitfinex-derivatives","BTCF0:USTF0",1728146892394,0.056338,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728146892994,0.10575078,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728146893395,0.31407727,62121.0,62120.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1728146894096,0.31407727,62121.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146894302,0.04941278,62120.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146894503,0.04941278,62119.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146894699,0.04941278,62118.0,62117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146895297,0.04941278,62118.0,62117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146895704,0.0494128,62118.0,62117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146895904,0.0564128,62118.0,62117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728146896703,0.0564128,62118.0,62117.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728146896905,0.0634128,62118.0,62117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728146900609,0.06341292,62118.0,62117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728146900903,0.014,62118.0,62117.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728146907110,0.070341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146908010,0.11975392,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146912012,0.17749253,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146912608,0.11975392,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146915216,0.11975624,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146915516,0.32808273,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146916126,0.070341,62118.0,62117.0,0.05029046]
["bitfinex-derivatives","BTCF0:USTF0",1728146918216,0.070341,62118.0,62117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728146918924,0.070341,62118.0,62117.0,0.00089077]
["bitfinex-derivatives","BTCF0:USTF0",1728146919420,0.014,62118.0,62110.0,0.04829327]
["bitfinex-derivatives","BTCF0:USTF0",1728146919623,0.056347,62111.0,62110.0,0.04829327]
["bitfinex-derivatives","BTCF0:USTF0",1728146920109,0.056347,62111.0,62108.0,0.06438728]
["bitfinex-derivatives","BTCF0:USTF0",1728146920110,0.0317,62111.0,62108.0,0.06438728]
["bitfinex-derivatives","BTCF0:USTF0",1728146920311,0.176349,62109.0,62108.0,0.06438728]
["bitfinex-derivatives","BTCF0:USTF0",1728146920711,0.12,62109.0,62108.0,0.04827463]
["bitfinex-derivatives","BTCF0:USTF0",1728146920909,0.176349,62109.0,62108.0,0.04827463]
["bitfinex-derivatives","BTCF0:USTF0",1728146921324,0.05635,62108.0,62107.0,0.04827463]
["bitfinex-derivatives","BTCF0:USTF0",1728146921517,0.05635,62108.0,62106.0,0.04827463]
["bitfinex-derivatives","BTCF0:USTF0",1728146921518,0.056351,62107.0,62106.0,0.04827463]
["bitfinex-derivatives","BTCF0:USTF0",1728146921724,0.056352,62106.0,62103.0,0.12074228]
["bitfinex-derivatives","BTCF0:USTF0",1728146921925,0.12,62104.0,62103.0,0.12074228]
["bitfinex-derivatives","BTCF0:USTF0",1728146922117,0.12,62104.0,62103.0,0.06438728]
["bitfinex-derivatives","BTCF0:USTF0",1728146922312,0.176354,62104.0,62103.0,0.06438728]
["bitfinex-derivatives","BTCF0:USTF0",1728146922514,0.176354,62104.0,62102.0,0.06438728]
["bitfinex-derivatives","BTCF0:USTF0",1728146922721,0.12,62103.0,62102.0,0.06438728]
["bitfinex-derivatives","BTCF0:USTF0",1728146923120,0.176355,62103.0,62102.0,0.06438728]
["bitfinex-derivatives","BTCF0:USTF0",1728146924331,0.176355,62103.0,62102.0,0.07238728]
["bitfinex-derivatives","BTCF0:USTF0",1728146924525,0.176355,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728146925023,0.001,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146926116,0.002,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146930522,0.002,62103.0,62102.0,0.06220386]
["bitfinex-derivatives","BTCF0:USTF0",1728146931123,0.002,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146933730,0.002,62103.0,62102.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1728146933924,0.002,62103.0,62102.0,0.131956]
["bitfinex-derivatives","BTCF0:USTF0",1728146938028,0.02726812,62109.0,62103.0,0.056354]
["bitfinex-derivatives","BTCF0:USTF0",1728146938337,0.02726812,62109.0,62106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146938534,0.02726812,62109.0,62107.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1728146938833,0.02726812,62109.0,62108.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1728146939836,0.02826812,62109.0,62108.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1728146940332,0.02726812,62109.0,62108.0,0.12469863]
["bitfinex-derivatives","BTCF0:USTF0",1728146941830,0.02726812,62109.0,62108.0,0.24469863]
["bitfinex-derivatives","BTCF0:USTF0",1728146942637,0.02726812,62109.0,62108.0,0.3411216]
["bitfinex-derivatives","BTCF0:USTF0",1728146942948,0.02865167,62110.0,62108.0,0.24469863]
["bitfinex-derivatives","BTCF0:USTF0",1728146943239,0.3608,62111.0,62109.0,0.2754706]
["bitfinex-derivatives","BTCF0:USTF0",1728146943440,0.3608,62111.0,62110.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1728146943646,0.417148,62111.0,62110.0,0.2191216]
["bitfinex-derivatives","BTCF0:USTF0",1728146944943,0.418148,62111.0,62110.0,0.2191216]
["bitfinex-derivatives","BTCF0:USTF0",1728146945143,0.057348,62111.0,62110.0,0.2191216]
["bitfinex-derivatives","BTCF0:USTF0",1728146945345,0.08585239,62111.0,62110.0,0.2191216]
["bitfinex-derivatives","BTCF0:USTF0",1728146945745,0.20585239,62111.0,62110.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1728146946138,0.05635,62108.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728146946345,0.16942028,62107.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728146946547,0.04942028,62106.0,62104.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1728146947246,0.049423,62105.0,62104.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1728146947447,0.049423,62105.0,62104.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1728146949544,0.050423,62105.0,62104.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1728146949746,0.050423,62105.0,62104.0,0.062353]
["bitfinex-derivatives","BTCF0:USTF0",1728146949946,0.050423,62105.0,62104.0,0.066353]
["bitfinex-derivatives","BTCF0:USTF0",1728146950548,0.050423,62105.0,62104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728146950739,0.106776,62105.0,62104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728146951046,0.106776,62105.0,62104.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728146952047,0.10677589,62105.0,62104.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728146953144,0.057353,62105.0,62104.0,0.40205487]
["bitfinex-derivatives","BTCF0:USTF0",1728146955147,0.057353,62105.0,62104.0,0.28205487]
["bitfinex-derivatives","BTCF0:USTF0",1728146955340,0.057353,62105.0,62104.0,0.40205487]
["bitfinex-derivatives","BTCF0:USTF0",1728146956752,0.057353,62105.0,62104.0,0.28205487]
["bitfinex-derivatives","BTCF0:USTF0",1728146956943,0.057353,62105.0,62104.0,0.40205487]
["bitfinex-derivatives","BTCF0:USTF0",1728146960952,0.057353,62105.0,62104.0,0.40205289]
["bitfinex-derivatives","BTCF0:USTF0",1728146961152,0.057353,62105.0,62104.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728146968155,0.16452623,62105.0,62104.0,0.11585252]
["bitfinex-derivatives","BTCF0:USTF0",1728146971356,0.16452588,62105.0,62104.0,0.11585252]
["bitfinex-derivatives","BTCF0:USTF0",1728146974262,0.16452588,62105.0,62102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146974453,0.10717288,62104.0,62102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146974759,0.10717288,62103.0,62102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728146975455,0.10717288,62103.0,62102.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728146975664,0.10717288,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146976154,0.10717288,62103.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728146976463,0.10717288,62103.0,62102.0,0.1367044]
["bitfinex-derivatives","BTCF0:USTF0",1728146976464,0.002,62103.0,62102.0,0.1367044]
["bitfinex-derivatives","BTCF0:USTF0",1728146977955,0.002,62103.0,62102.0,0.1287044]
["bitfinex-derivatives","BTCF0:USTF0",1728146978155,0.002,62103.0,62102.0,0.1227044]
["bitfinex-derivatives","BTCF0:USTF0",1728146978460,0.002,62103.0,62102.0,0.20325602]
["bitfinex-derivatives","BTCF0:USTF0",1728146978461,0.057355,62103.0,62102.0,0.20325602]
["bitfinex-derivatives","BTCF0:USTF0",1728146978764,0.057355,62103.0,62102.0,0.21125602]
["bitfinex-derivatives","BTCF0:USTF0",1728146978765,0.058355,62103.0,62102.0,0.21125602]
["bitfinex-derivatives","BTCF0:USTF0",1728146978959,0.08680819,62103.0,62102.0,0.21725602]
["bitfinex-derivatives","BTCF0:USTF0",1728146979555,0.20680819,62103.0,62102.0,0.09455162]
["bitfinex-derivatives","BTCF0:USTF0",1728146979755,0.20680819,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146979958,0.20680819,62103.0,62102.0,0.07844269]
["bitfinex-derivatives","BTCF0:USTF0",1728146980161,0.20680819,62103.0,62102.0,0.07842745]
["bitfinex-derivatives","BTCF0:USTF0",1728146980463,0.20680819,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146980666,0.20680819,62103.0,62102.0,0.06232505]
["bitfinex-derivatives","BTCF0:USTF0",1728146981254,0.20680819,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146982268,0.56760819,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146983464,0.6747951,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146984872,0.88364897,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146987259,0.52284897,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146987459,0.6747951,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146990671,0.62536586,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146990883,0.67479507,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146991370,0.56760819,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146993376,0.20680819,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146993876,0.56760819,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728146998385,0.67479513,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728147000579,0.67479515,62103.0,62102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728147003186,0.67479515,62103.0,62102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728147003187,0.67379515,62103.0,62102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728147003584,0.31299515,62103.0,62102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728147003774,0.31299547,62103.0,62102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728147003981,0.61503778,62103.0,62102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728147004286,0.67379547,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147005384,0.31299547,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147005681,0.67379547,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147006375,0.56660819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147008188,0.56660819,62103.0,62102.0,0.05832505]
["bitfinex-derivatives","BTCF0:USTF0",1728147009189,0.56660819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147009587,0.56660819,62103.0,62102.0,0.05833149]
["bitfinex-derivatives","BTCF0:USTF0",1728147010193,0.56660819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147010586,0.20580819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147010789,0.56660819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147012078,0.20580819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147012283,0.56660819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147012890,0.56660819,62103.0,62102.0,0.05834279]
["bitfinex-derivatives","BTCF0:USTF0",1728147013394,0.56660819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147014985,0.08580819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147015291,0.08580819,62103.0,62102.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1728147015593,0.08580819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147018093,0.44660819,62103.0,62102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728147020093,0.44660819,62103.0,62102.0,0.00045976]
["bitfinex-derivatives","BTCF0:USTF0",1728147021598,0.44660819,62103.0,62098.0,0.11188617]
["bitfinex-derivatives","BTCF0:USTF0",1728147021599,0.056357,62100.0,62098.0,0.11188617]
["bitfinex-derivatives","BTCF0:USTF0",1728147021794,0.056357,62100.0,62099.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728147021990,0.16353637,62100.0,62099.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728147023094,0.16453637,62100.0,62099.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728147023495,0.2039686,62100.0,62099.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728147024495,0.2049686,62100.0,62099.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1728147025193,0.2039686,62100.0,62099.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728147025402,0.2049686,62100.0,62099.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728147027808,0.41366812,62100.0,62099.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1728147028508,0.41366812,62100.0,62099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728147028509,0.38705652,62100.0,62099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728147028700,0.178357,62100.0,62099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728147030904,0.178357,62100.0,62099.0,0.06434279]
["bitfinex-derivatives","BTCF0:USTF0",1728147031110,0.178357,62100.0,62099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728147033301,0.058357,62100.0,62099.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728147043316,0.058357,62100.0,62099.0,0.00077481]
["bitfinex-derivatives","BTCF0:USTF0",1728147043504,0.14861544,62100.0,62099.0,0.417158]
["bitfinex-derivatives","BTCF0:USTF0",1728147043705,0.14861544,62100.0,62099.0,0.537158]
["bitfinex-derivatives","BTCF0:USTF0",1728147046912,0.14861544,62100.0,62099.0,0.176358]
["bitfinex-derivatives","BTCF0:USTF0",1728147049724,0.14861544,62100.0,62099.0,0.15587632]
["bitfinex-derivatives","BTCF0:USTF0",1728147051524,0.002,62100.0,62099.0,0.20421911]
["bitfinex-derivatives","BTCF0:USTF0",1728147053329,0.056358,62099.0,62098.0,0.04834279]
["bitfinex-derivatives","BTCF0:USTF0",1728147053523,0.002,62100.0,62096.0,0.04834279]
["bitfinex-derivatives","BTCF0:USTF0",1728147053524,0.056359,62098.0,62096.0,0.04834279]
["bitfinex-derivatives","BTCF0:USTF0",1728147056331,0.056359,62098.0,62096.0,0.05534279]
["bitfinex-derivatives","BTCF0:USTF0",1728147056926,0.056359,62098.0,62096.0,0.04834279]
["bitfinex-derivatives","BTCF0:USTF0",1728147057122,0.056359,62098.0,62096.0,0.05534279]
["bitfinex-derivatives","BTCF0:USTF0",1728147057123,0.057359,62098.0,62096.0,0.05534279]
["bitfinex-derivatives","BTCF0:USTF0",1728147057320,0.058359,62098.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147057528,0.058359,62098.0,62096.0,0.05534279]
["bitfinex-derivatives","BTCF0:USTF0",1728147058626,0.058359,62098.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147058627,0.08886189,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147059823,0.08886189,62097.0,62096.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1728147060034,0.08986189,62097.0,62096.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1728147060325,0.09086189,62097.0,62096.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1728147061122,0.09086189,62097.0,62096.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1728147063531,0.002,62097.0,62096.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1728147063737,0.0908625,62097.0,62096.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1728147063931,0.2672225,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147064530,0.32497858,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147065025,0.23611608,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147065225,0.26722376,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147066120,0.32497984,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147066521,0.17836,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147067123,0.17836,62097.0,62096.0,0.05530496]
["bitfinex-derivatives","BTCF0:USTF0",1728147068730,0.17836,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147069033,0.53916,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147071424,1.02228,62097.0,62096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147071623,1.56592,62097.0,62090.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1728147071832,0.176366,62091.0,62090.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1728147072033,0.056366,62090.0,62089.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1728147072234,0.056367,62089.0,62088.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1728147072440,0.119867,62089.0,62088.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1728147073133,0.056368,62088.0,62087.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1728147073434,0.176368,62088.0,62087.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1728147073640,0.05637,62086.0,62084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728147073939,0.20887829,62085.0,62083.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728147074130,0.08887829,62084.0,62083.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728147074333,0.08888197,62084.0,62083.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728147074643,0.08888197,62084.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147074826,0.08888197,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147075327,0.03944293,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147076539,0.04044293,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147076740,0.08988197,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147077238,0.09088197,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147077638,0.09088197,62083.0,62079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147077935,0.20888197,62082.0,62081.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147079040,0.08888314,62082.0,62081.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147079743,0.08988314,62082.0,62081.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147080241,0.09088314,62082.0,62081.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147080446,0.05776674,62087.0,62080.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728147080636,0.17621231,62081.0,62080.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1728147080838,0.17621231,62081.0,62080.0,0.207476]
["bitfinex-derivatives","BTCF0:USTF0",1728147081037,0.0113,62087.0,62080.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1728147081038,0.23397905,62083.0,62080.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1728147081238,0.17621231,62083.0,62082.0,0.056374]
["bitfinex-derivatives","BTCF0:USTF0",1728147081541,0.17621231,62083.0,62082.0,0.39573906]
["bitfinex-derivatives","BTCF0:USTF0",1728147081742,0.17621231,62083.0,62082.0,0.29911023]
["bitfinex-derivatives","BTCF0:USTF0",1728147081935,0.17621231,62083.0,62082.0,0.39573906]
["bitfinex-derivatives","BTCF0:USTF0",1728147082250,0.17621231,62083.0,62082.0,0.29911023]
["bitfinex-derivatives","BTCF0:USTF0",1728147082549,0.17621231,62083.0,62082.0,0.39573906]
["bitfinex-derivatives","BTCF0:USTF0",1728147083239,0.17721231,62083.0,62082.0,0.39673906]
["bitfinex-derivatives","BTCF0:USTF0",1728147083640,0.17721231,62083.0,62082.0,0.30011023]
["bitfinex-derivatives","BTCF0:USTF0",1728147083843,0.17821231,62083.0,62082.0,0.39655112]
["bitfinex-derivatives","BTCF0:USTF0",1728147084144,0.17821231,62083.0,62082.0,0.30011023]
["bitfinex-derivatives","BTCF0:USTF0",1728147086041,0.17821231,62083.0,62082.0,0.39655967]
["bitfinex-derivatives","BTCF0:USTF0",1728147087133,0.17821231,62083.0,62082.0,0.30011023]
["bitfinex-derivatives","BTCF0:USTF0",1728147087331,0.17821231,62083.0,62082.0,0.39657391]
["bitfinex-derivatives","BTCF0:USTF0",1728147087545,0.002,62083.0,62082.0,0.30011023]
["bitfinex-derivatives","BTCF0:USTF0",1728147087948,0.002,62083.0,62082.0,0.3965731]
["bitfinex-derivatives","BTCF0:USTF0",1728147088138,0.002,62083.0,62082.0,0.30011023]
["bitfinex-derivatives","BTCF0:USTF0",1728147088751,0.002,62083.0,62082.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1728147089353,0.002,62083.0,62082.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1728147089646,0.0514379,62083.0,62082.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1728147091154,0.1950639,62083.0,62082.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1728147095243,0.1950639,62083.0,62082.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1728147096746,0.145626,62083.0,62082.0,0.30010901]
["bitfinex-derivatives","BTCF0:USTF0",1728147100856,0.145626,62083.0,62082.0,0.30011031]
["bitfinex-derivatives","BTCF0:USTF0",1728147101252,0.145626,62083.0,62082.0,0.39658258]
["bitfinex-derivatives","BTCF0:USTF0",1728147101444,0.145626,62083.0,62082.0,0.75738258]
["bitfinex-derivatives","BTCF0:USTF0",1728147101754,0.145626,62083.0,62082.0,0.75754592]
["bitfinex-derivatives","BTCF0:USTF0",1728147101959,0.145626,62083.0,62082.0,0.66090923]
["bitfinex-derivatives","BTCF0:USTF0",1728147102852,0.145626,62083.0,62082.0,0.75754325]
["bitfinex-derivatives","BTCF0:USTF0",1728147103055,0.145626,62083.0,62082.0,0.75753987]
["bitfinex-derivatives","BTCF0:USTF0",1728147103743,0.145626,62083.0,62082.0,0.66090923]
["bitfinex-derivatives","BTCF0:USTF0",1728147107252,0.145626,62083.0,62082.0,0.66091208]
["bitfinex-derivatives","BTCF0:USTF0",1728147108864,0.145626,62083.0,62082.0,0.30011208]
["bitfinex-derivatives","BTCF0:USTF0",1728147111667,0.20339283,62083.0,62082.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1728147111967,0.25282991,62083.0,62082.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1728147116849,0.25282955,62083.0,62082.0,0.177374]
["bitfinex-derivatives","BTCF0:USTF0",1728147118855,0.145626,62083.0,62082.0,0.30011209]
["bitfinex-derivatives","BTCF0:USTF0",1728147120962,0.145626,62083.0,62082.0,0.3001121]
["bitfinex-derivatives","BTCF0:USTF0",1728147121956,0.0113,62090.0,62089.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1728147122252,0.143626,62090.0,62089.0,0.17909587]
["bitfinex-derivatives","BTCF0:USTF0",1728147124167,0.001,62090.0,62089.0,0.18009587]
["bitfinex-derivatives","BTCF0:USTF0",1728147124465,0.01371622,62096.0,62095.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1728147124764,0.00241622,62096.0,62095.0,0.37958561]
["bitfinex-derivatives","BTCF0:USTF0",1728147124963,0.14604222,62096.0,62095.0,0.29907971]
["bitfinex-derivatives","BTCF0:USTF0",1728147125160,0.14604222,62096.0,62095.0,0.25682807]
["bitfinex-derivatives","BTCF0:USTF0",1728147125362,0.14604222,62096.0,62095.0,0.3795426]
["bitfinex-derivatives","BTCF0:USTF0",1728147125870,0.14704222,62096.0,62095.0,0.25982807]
["bitfinex-derivatives","BTCF0:USTF0",1728147126255,0.14704222,62096.0,62095.0,0.179362]
["bitfinex-derivatives","BTCF0:USTF0",1728147126668,0.14804222,62096.0,62095.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1728147127577,0.145626,62096.0,62095.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1728147127774,0.10534007,62096.0,62095.0,0.30407288]
["bitfinex-derivatives","BTCF0:USTF0",1728147128659,0.10534007,62096.0,62095.0,0.38445123]
["bitfinex-derivatives","BTCF0:USTF0",1728147129267,0.10534007,62096.0,62095.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1728147132072,0.0113,62102.0,62101.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728147132268,0.0038,62108.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728147132460,0.10334007,62108.0,62107.0,0.056351]
["bitfinex-derivatives","BTCF0:USTF0",1728147132660,0.10334007,62108.0,62107.0,0.176351]
["bitfinex-derivatives","BTCF0:USTF0",1728147133262,0.10334007,62108.0,62107.0,0.22450481]
["bitfinex-derivatives","BTCF0:USTF0",1728147133668,0.10334007,62108.0,62107.0,0.25341602]
["bitfinex-derivatives","BTCF0:USTF0",1728147133868,0.10334007,62108.0,62107.0,0.04815381]
["bitfinex-derivatives","BTCF0:USTF0",1728147133869,0.25392479,62108.0,62107.0,0.04815381]
["bitfinex-derivatives","BTCF0:USTF0",1728147134160,0.25992479,62108.0,62107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147137567,0.25992479,62108.0,62107.0,0.176351]
["bitfinex-derivatives","BTCF0:USTF0",1728147137769,0.15658472,62108.0,62107.0,0.176351]
["bitfinex-derivatives","BTCF0:USTF0",1728147138470,0.15658268,62108.0,62107.0,0.537151]
["bitfinex-derivatives","BTCF0:USTF0",1728147138664,0.15658268,62108.0,62107.0,1.620191]
["bitfinex-derivatives","BTCF0:USTF0",1728147139470,0.15658268,62108.0,62107.0,1.020191]
["bitfinex-derivatives","BTCF0:USTF0",1728147139865,0.14758268,62108.0,62107.0,0.35254541]
["bitfinex-derivatives","BTCF0:USTF0",1728147140073,0.15058268,62108.0,62107.0,0.47254541]
["bitfinex-derivatives","BTCF0:USTF0",1728147140478,0.15058268,62108.0,62107.0,0.52889641]
["bitfinex-derivatives","BTCF0:USTF0",1728147141076,0.0308,62113.0,62107.0,0.65158121]
["bitfinex-derivatives","BTCF0:USTF0",1728147141278,0.0308,62113.0,62110.0,0.20015047]
["bitfinex-derivatives","BTCF0:USTF0",1728147141279,0.10334007,62111.0,62110.0,0.20015047]
["bitfinex-derivatives","BTCF0:USTF0",1728147141870,0.10334007,62111.0,62110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147143075,0.11334007,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147146675,0.11334007,62111.0,62110.0,0.177348]
["bitfinex-derivatives","BTCF0:USTF0",1728147148171,0.11334007,62111.0,62110.0,0.20383604]
["bitfinex-derivatives","BTCF0:USTF0",1728147148882,0.20217985,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147149891,0.20217985,62111.0,62110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147150178,0.20217985,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147150379,0.25852685,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147150780,0.3162706,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147150981,0.25852685,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147151685,0.20217985,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147151878,0.20217985,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728147152583,0.11334007,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728147152883,0.202181,62111.0,62110.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1728147154681,0.202181,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147156081,0.11334007,62111.0,62110.0,0.04912807]
["bitfinex-derivatives","BTCF0:USTF0",1728147156479,0.11334007,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147156680,0.11334007,62111.0,62110.0,0.04912807]
["bitfinex-derivatives","BTCF0:USTF0",1728147157288,0.11334007,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147157491,0.11334007,62111.0,62110.0,0.04925321]
["bitfinex-derivatives","BTCF0:USTF0",1728147157679,0.11334007,62111.0,62110.0,0.04925329]
["bitfinex-derivatives","BTCF0:USTF0",1728147159376,0.11334007,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147159682,0.14260119,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147162291,0.14260119,62111.0,62110.0,0.06517076]
["bitfinex-derivatives","BTCF0:USTF0",1728147163781,0.14260119,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147163982,0.23144437,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147164178,0.28779137,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147166889,0.33721565,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147167389,0.34554211,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147167593,0.28779819,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147170894,0.24836945,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147171094,0.19894819,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147171300,0.19894819,62111.0,62110.0,0.04928623]
["bitfinex-derivatives","BTCF0:USTF0",1728147173000,0.19894819,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147173703,0.19894819,62111.0,62110.0,0.0492856]
["bitfinex-derivatives","BTCF0:USTF0",1728147173907,0.19894819,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147174110,0.19894819,62111.0,62110.0,0.04928608]
["bitfinex-derivatives","BTCF0:USTF0",1728147174401,0.19894819,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147175106,0.19894819,62111.0,62110.0,0.04928624]
["bitfinex-derivatives","BTCF0:USTF0",1728147175800,0.19894819,62111.0,62110.0,0.04928636]
["bitfinex-derivatives","BTCF0:USTF0",1728147176001,0.19894819,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147177503,0.55974819,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147178799,0.55974819,62111.0,62110.0,0.04928636]
["bitfinex-derivatives","BTCF0:USTF0",1728147178996,0.70634748,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147179307,0.34554748,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147179512,0.70634748,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147180099,0.34554748,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147180301,0.64859876,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147180501,0.70634748,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147181310,0.91438611,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147181715,0.70634748,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147182704,0.34554748,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147182907,0.70634748,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147184817,0.70634816,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147186008,0.55974819,62111.0,62110.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1728147186320,0.5194654,62111.0,62110.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1728147187914,0.54834477,62111.0,62110.0,0.1237014]
["bitfinex-derivatives","BTCF0:USTF0",1728147189723,0.54834477,62111.0,62110.0,0.12370197]
["bitfinex-derivatives","BTCF0:USTF0",1728147190514,0.55097477,62111.0,62110.0,0.12370197]
["bitfinex-derivatives","BTCF0:USTF0",1728147193516,0.55097477,62111.0,62110.0,0.20421621]
["bitfinex-derivatives","BTCF0:USTF0",1728147193715,1.15097477,62111.0,62110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147194123,1.09564944,62111.0,62104.0,0.05581044]
["bitfinex-derivatives","BTCF0:USTF0",1728147194417,0.056354,62104.0,62103.0,0.04831044]
["bitfinex-derivatives","BTCF0:USTF0",1728147194623,0.176354,62104.0,62103.0,0.04831044]
["bitfinex-derivatives","BTCF0:USTF0",1728147194812,0.28724007,62104.0,62102.0,0.04831044]
["bitfinex-derivatives","BTCF0:USTF0",1728147195019,0.176355,62103.0,62102.0,0.04831044]
["bitfinex-derivatives","BTCF0:USTF0",1728147195219,0.176355,62103.0,62099.0,0.04831044]
["bitfinex-derivatives","BTCF0:USTF0",1728147195220,0.27969507,62103.0,62099.0,0.04831044]
["bitfinex-derivatives","BTCF0:USTF0",1728147195414,0.27969707,62100.0,62099.0,0.04831044]
["bitfinex-derivatives","BTCF0:USTF0",1728147195725,0.27969707,62100.0,62098.0,0.04829253]
["bitfinex-derivatives","BTCF0:USTF0",1728147195726,0.58414007,62100.0,62098.0,0.04829253]
["bitfinex-derivatives","BTCF0:USTF0",1728147195909,0.58414007,62100.0,62094.0,0.05070753]
["bitfinex-derivatives","BTCF0:USTF0",1728147195910,0.10334007,62095.0,62094.0,0.05070753]
["bitfinex-derivatives","BTCF0:USTF0",1728147196112,0.10334007,62095.0,62094.0,0.002415]
["bitfinex-derivatives","BTCF0:USTF0",1728147196113,0.27970207,62095.0,62094.0,0.002415]
["bitfinex-derivatives","BTCF0:USTF0",1728147197026,0.28170207,62095.0,62094.0,0.022415]
["bitfinex-derivatives","BTCF0:USTF0",1728147199217,0.64250207,62095.0,62094.0,0.022415]
["bitfinex-derivatives","BTCF0:USTF0",1728147199412,0.67086715,62095.0,62094.0,0.022415]
["bitfinex-derivatives","BTCF0:USTF0",1728147200321,0.55086715,62095.0,62094.0,0.022415]
["bitfinex-derivatives","BTCF0:USTF0",1728147201122,0.63973949,62095.0,62094.0,0.022415]
["bitfinex-derivatives","BTCF0:USTF0",1728147201526,0.78404767,62095.0,62094.0,0.022415]
["bitfinex-derivatives","BTCF0:USTF0",1728147202524,0.59030581,62095.0,62094.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1728147203429,0.56194073,62095.0,62094.0,0.142415]
["bitfinex-derivatives","BTCF0:USTF0",1728147204224,0.50557873,62095.0,62094.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1728147204424,0.46614007,62095.0,62094.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1728147204729,0.3628,62095.0,62094.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1728147206127,0.04143568,62095.0,62094.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1728147206336,0.002,62095.0,62094.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1728147206540,0.002,62095.0,62094.0,1.281898]
["bitfinex-derivatives","BTCF0:USTF0",1728147206829,0.0038,62101.0,62094.0,1.225535]
["bitfinex-derivatives","BTCF0:USTF0",1728147207031,0.0038,62104.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728147207238,0.14800818,62105.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728147207239,0.03943137,62103.0,62102.0,0.056356]
["bitfinex-derivatives","BTCF0:USTF0",1728147207534,0.14277144,62103.0,62102.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1728147209036,0.14277144,62103.0,62102.0,0.29906348]
["bitfinex-derivatives","BTCF0:USTF0",1728147209037,0.10334007,62103.0,62102.0,0.29906348]
["bitfinex-derivatives","BTCF0:USTF0",1728147209438,0.10334007,62103.0,62102.0,0.30406348]
["bitfinex-derivatives","BTCF0:USTF0",1728147209732,0.15969507,62103.0,62102.0,0.24770748]
["bitfinex-derivatives","BTCF0:USTF0",1728147210136,0.15969507,62103.0,62102.0,0.32805053]
["bitfinex-derivatives","BTCF0:USTF0",1728147210339,0.15969507,62103.0,62102.0,0.20534305]
["bitfinex-derivatives","BTCF0:USTF0",1728147211133,0.15969507,62103.0,62102.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728147211432,0.15969507,62103.0,62102.0,0.08834305]
["bitfinex-derivatives","BTCF0:USTF0",1728147211745,0.15969507,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147213031,0.15969507,62103.0,62102.0,0.08834305]
["bitfinex-derivatives","BTCF0:USTF0",1728147213444,0.15969507,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147213648,0.15969507,62103.0,62102.0,0.08834305]
["bitfinex-derivatives","BTCF0:USTF0",1728147214333,0.15969507,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147214641,0.15969507,62103.0,62102.0,0.08834305]
["bitfinex-derivatives","BTCF0:USTF0",1728147215336,0.27969507,62103.0,62102.0,0.08834305]
["bitfinex-derivatives","BTCF0:USTF0",1728147215532,0.27969507,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147215737,0.31129507,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147216136,0.45791155,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147220937,0.36905056,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147221139,0.45791035,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147223251,0.45791373,62103.0,62102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147224148,0.31129507,62103.0,62102.0,0.21106063]
["bitfinex-derivatives","BTCF0:USTF0",1728147225646,0.31129507,62103.0,62102.0,0.21106007]
["bitfinex-derivatives","BTCF0:USTF0",1728147227748,0.31129507,62103.0,62102.0,0.13071702]
["bitfinex-derivatives","BTCF0:USTF0",1728147228343,0.31129507,62103.0,62102.0,0.21116516]
["bitfinex-derivatives","BTCF0:USTF0",1728147228544,0.31129507,62103.0,62102.0,0.13071702]
["bitfinex-derivatives","BTCF0:USTF0",1728147229537,0.31129507,62103.0,62102.0,0.12771702]
["bitfinex-derivatives","BTCF0:USTF0",1728147229744,0.31329507,62103.0,62102.0,0.12771702]
["bitfinex-derivatives","BTCF0:USTF0",1728147231038,0.45991463,62103.0,62102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147231944,0.66884835,62103.0,62102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147232146,0.056358,62099.0,62098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147232346,0.24856093,62099.0,62098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147232855,0.15969807,62099.0,62098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147233151,0.24856103,62099.0,62098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147233351,0.24856103,62099.0,62098.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728147234450,0.24856103,62099.0,62098.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728147239262,0.10334007,62099.0,62098.0,0.39808559]
["bitfinex-derivatives","BTCF0:USTF0",1728147239457,0.15969807,62099.0,62098.0,0.39808559]
["bitfinex-derivatives","BTCF0:USTF0",1728147240250,0.18911197,62099.0,62098.0,0.39808559]
["bitfinex-derivatives","BTCF0:USTF0",1728147241154,0.18911197,62099.0,62098.0,0.39808544]
["bitfinex-derivatives","BTCF0:USTF0",1728147244867,0.15969807,62099.0,62098.0,0.39808544]
["bitfinex-derivatives","BTCF0:USTF0",1728147245181,0.10329812,62099.0,62098.0,0.39808544]
["bitfinex-derivatives","BTCF0:USTF0",1728147245953,0.10329812,62099.0,62098.0,0.39807765]
["bitfinex-derivatives","BTCF0:USTF0",1728147246154,0.10329812,62099.0,62098.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728147246665,0.10329812,62099.0,62098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728147246863,0.10329812,62099.0,62098.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728147249962,0.056358,62099.0,62098.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728147250265,0.10329812,62099.0,62098.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728147250854,0.04694012,62099.0,62098.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728147251053,0.04694012,62099.0,62098.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1728147254168,0.13579985,62099.0,62098.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1728147254361,0.34473357,62099.0,62098.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1728147254962,0.29779345,62099.0,62098.0,0.182359]
["bitfinex-derivatives","BTCF0:USTF0",1728147255379,0.29779345,62099.0,62087.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1728147255380,0.3516649,62099.0,62092.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728147255679,0.3516649,62099.0,62083.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1728147255680,0.16694012,62093.0,62089.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728147255880,0.04694012,62090.0,62087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147256079,0.13579985,62089.0,62087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147256279,0.14522773,62088.0,62087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147257288,0.35510604,62088.0,62087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728147257685,0.14622773,62088.0,62087.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1728147258083,0.14722773,62088.0,62087.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1728147259184,0.14722773,62088.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728147259185,0.056372,62084.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728147259387,1.17165973,62088.0,62058.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728147259388,0.3608,62079.0,62058.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728147259586,0.16055875,62059.0,62058.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728147259789,0.04942667,62059.0,62058.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1728147259988,0.03943306,62059.0,62058.0,0.206696]
["bitfinex-derivatives","BTCF0:USTF0",1728147260295,0.11998278,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147260482,0.07055611,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147260788,0.11998278,62059.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147261184,0.3608,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147261385,0.3608,62061.0,62059.0,0.06422187]
["bitfinex-derivatives","BTCF0:USTF0",1728147261782,0.3608,62061.0,62059.0,0.18422187]
["bitfinex-derivatives","BTCF0:USTF0",1728147262181,0.3608,62061.0,62059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147262691,0.3658,62061.0,62059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147263283,0.3658,62061.0,62060.0,0.04809683]
["bitfinex-derivatives","BTCF0:USTF0",1728147263686,0.3698,62061.0,62060.0,0.10449083]
["bitfinex-derivatives","BTCF0:USTF0",1728147264094,0.3658,62061.0,62060.0,0.10449083]
["bitfinex-derivatives","BTCF0:USTF0",1728147264298,0.3708,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147264789,0.3698,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147265483,0.3718,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147266283,0.3668,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147266883,0.3738,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147267088,0.013,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147267395,0.006,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147267895,0.0333,62065.0,62062.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728147268095,0.0333,62065.0,62064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147268586,0.0333,62065.0,62064.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1728147269690,0.0373,62065.0,62064.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1728147270191,0.0403,62065.0,62064.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1728147271088,0.0423,62065.0,62064.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1728147271692,0.0363,62065.0,62064.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1728147271892,0.0393,62065.0,62064.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1728147272392,0.0393,62065.0,62064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147272593,0.0423,62065.0,62064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147272798,0.0403,62065.0,62064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147273193,0.0403,62065.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147273401,0.0423,62065.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147273790,0.0393,62065.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147274090,0.0443,62065.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147274598,0.0363,62065.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147274793,0.0433,62065.0,62062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147275500,0.0433,62065.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728147275501,0.0403,62065.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728147276203,0.0383,62065.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728147276692,0.0353,62065.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728147276893,0.0373,62065.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728147277700,0.0353,62065.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728147277901,0.0373,62065.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728147278103,0.3608,62064.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728147279002,0.3608,62064.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728147279003,0.4808,62064.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728147279300,0.3628,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728147280891,0.3638,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728147281093,0.3678,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728147281695,0.3698,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728147282505,0.009,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728147284295,0.087086,62069.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728147284495,0.087086,62069.0,62065.0,0.06416442]
["bitfinex-derivatives","BTCF0:USTF0",1728147285199,0.056389,62065.0,62062.0,0.08055524]
["bitfinex-derivatives","BTCF0:USTF0",1728147285399,0.176391,62063.0,62060.0,0.08055524]
["bitfinex-derivatives","BTCF0:USTF0",1728147285905,0.056392,62062.0,62059.0,0.08055524]
["bitfinex-derivatives","BTCF0:USTF0",1728147286105,0.12,62063.0,62059.0,0.13695024]
["bitfinex-derivatives","BTCF0:USTF0",1728147286410,0.12,62063.0,62060.0,0.20334262]
["bitfinex-derivatives","BTCF0:USTF0",1728147286598,0.12,62063.0,62061.0,0.08055524]
["bitfinex-derivatives","BTCF0:USTF0",1728147287392,0.417192,62062.0,62061.0,0.08055524]
["bitfinex-derivatives","BTCF0:USTF0",1728147287592,0.417192,62062.0,62061.0,0.20334297]
["bitfinex-derivatives","BTCF0:USTF0",1728147288098,0.417192,62062.0,62061.0,0.20334353]
["bitfinex-derivatives","BTCF0:USTF0",1728147288303,0.417192,62062.0,62061.0,0.12278829]
["bitfinex-derivatives","BTCF0:USTF0",1728147288902,0.418192,62062.0,62061.0,0.12278829]
["bitfinex-derivatives","BTCF0:USTF0",1728147289902,0.421192,62062.0,62061.0,0.21947275]
["bitfinex-derivatives","BTCF0:USTF0",1728147290098,0.421192,62062.0,62061.0,0.12278829]
["bitfinex-derivatives","BTCF0:USTF0",1728147291304,0.421192,62062.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728147292509,0.420192,62062.0,62055.0,0.04833148]
["bitfinex-derivatives","BTCF0:USTF0",1728147292711,0.420192,62062.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147292903,0.44873848,62062.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147293797,0.44573848,62062.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147294702,0.44873848,62062.0,62061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147295010,0.44873848,62062.0,62060.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1728147295898,0.08793848,62062.0,62060.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1728147296104,0.08793848,62062.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147296105,0.3608,62061.0,62058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147296303,0.3608,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147298008,0.3618,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728147298403,0.056396,62057.0,62055.0,0.04833148]
["bitfinex-derivatives","BTCF0:USTF0",1728147298603,0.056396,62057.0,62054.0,0.04833148]
["bitfinex-derivatives","BTCF0:USTF0",1728147298804,0.056396,62057.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728147299303,0.056396,62057.0,62056.0,0.09668446]
["bitfinex-derivatives","BTCF0:USTF0",1728147299503,0.057396,62057.0,62056.0,0.21948063]
["bitfinex-derivatives","BTCF0:USTF0",1728147299709,0.058396,62057.0,62056.0,0.12279617]
["bitfinex-derivatives","BTCF0:USTF0",1728147300311,0.057396,62057.0,62056.0,0.12279617]
["bitfinex-derivatives","BTCF0:USTF0",1728147300507,0.057396,62057.0,62056.0,0.22248063]
["bitfinex-derivatives","BTCF0:USTF0",1728147301010,0.057396,62057.0,62056.0,0.12579617]
["bitfinex-derivatives","BTCF0:USTF0",1728147301717,0.056396,62057.0,62056.0,0.12579617]
["bitfinex-derivatives","BTCF0:USTF0",1728147302115,0.417196,62057.0,62056.0,0.12579617]
["bitfinex-derivatives","BTCF0:USTF0",1728147302816,0.3608,62057.0,62056.0,0.12579617]
["bitfinex-derivatives","BTCF0:USTF0",1728147304420,0.3608,62057.0,62056.0,0.18219317]
["bitfinex-derivatives","BTCF0:USTF0",1728147305212,0.3608,62057.0,62056.0,0.27887763]
["bitfinex-derivatives","BTCF0:USTF0",1728147305514,0.056393,62061.0,62056.0,0.18219317]
["bitfinex-derivatives","BTCF0:USTF0",1728147305819,0.056393,62061.0,62060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147306116,0.056393,62061.0,62060.0,0.12279058]
["bitfinex-derivatives","BTCF0:USTF0",1728147306319,0.056393,62061.0,62057.0,0.18440387]
["bitfinex-derivatives","BTCF0:USTF0",1728147307217,0.056393,62061.0,62060.0,0.04830374]
["bitfinex-derivatives","BTCF0:USTF0",1728147307619,0.056393,62061.0,62057.0,0.18640387]
["bitfinex-derivatives","BTCF0:USTF0",1728147307811,0.056393,62061.0,62060.0,0.04830588]
["bitfinex-derivatives","BTCF0:USTF0",1728147308306,0.056393,62061.0,62059.0,0.04830588]
["bitfinex-derivatives","BTCF0:USTF0",1728147308718,0.056395,62059.0,62057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147309019,0.056395,62059.0,62056.0,0.12080087]
["bitfinex-derivatives","BTCF0:USTF0",1728147309618,0.056395,62059.0,62057.0,0.06440387]
["bitfinex-derivatives","BTCF0:USTF0",1728147310311,0.056395,62059.0,62057.0,0.12079987]
["bitfinex-derivatives","BTCF0:USTF0",1728147310711,0.056395,62059.0,62058.0,0.06440387]
["bitfinex-derivatives","BTCF0:USTF0",1728147311215,0.056395,62059.0,62057.0,0.12079987]
["bitfinex-derivatives","BTCF0:USTF0",1728147311407,0.056395,62059.0,62058.0,0.06440387]
["bitfinex-derivatives","BTCF0:USTF0",1728147311611,0.056395,62059.0,62057.0,0.12079987]
["bitfinex-derivatives","BTCF0:USTF0",1728147312414,0.12,62061.0,62056.0,0.06740387]
["bitfinex-derivatives","BTCF0:USTF0",1728147312614,0.176396,62057.0,62056.0,0.06440387]
["bitfinex-derivatives","BTCF0:USTF0",1728147313131,0.176396,62057.0,62055.0,0.06440387]
["bitfinex-derivatives","BTCF0:USTF0",1728147313621,0.176396,62057.0,62056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728147314216,0.176396,62057.0,62055.0,0.06840387]
["bitfinex-derivatives","BTCF0:USTF0",1728147314416,0.177396,62057.0,62056.0,0.12279952]
["bitfinex-derivatives","BTCF0:USTF0",1728147314915,0.176396,62057.0,62056.0,0.12279952]
["bitfinex-derivatives","BTCF0:USTF0",1728147315316,0.537196,62057.0,62056.0,0.12279952]
["bitfinex-derivatives","BTCF0:USTF0",1728147315921,0.537196,62057.0,62056.0,0.12579952]
["bitfinex-derivatives","BTCF0:USTF0",1728147317821,0.56624388,62057.0,62056.0,0.12579952]
["bitfinex-derivatives","BTCF0:USTF0",1728147319321,0.20544388,62057.0,62056.0,0.12579952]
["bitfinex-derivatives","BTCF0:USTF0",1728147319528,0.56624388,62057.0,62056.0,0.12579952]
["bitfinex-derivatives","BTCF0:USTF0",1728147321221,0.56624388,62057.0,62056.0,0.22248791]
["bitfinex-derivatives","BTCF0:USTF0",1728147321424,0.71296041,62057.0,62056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728147322026,0.35216041,62057.0,62056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728147322217,0.71296041,62057.0,62056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728147324633,0.71296151,62057.0,62056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728147326532,0.92183982,62057.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728147326837,0.056401,62052.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728147327033,0.14532373,62052.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728147327823,0.14532373,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147328337,0.056401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147328729,0.057401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147328930,0.058401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147332940,0.419201,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147342434,0.419201,62052.0,62051.0,0.06945247]
["bitfinex-derivatives","BTCF0:USTF0",1728147343348,0.56592877,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147347343,0.20512877,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147347549,0.50812944,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147347750,0.20512877,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147348048,0.50812944,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147348248,0.20512877,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147348546,0.50812944,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147348749,0.56592877,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147348941,0.56592876,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147349349,0.17845854,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147349537,0.53925854,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147350341,0.56592876,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147351554,0.3628,62052.0,62051.0,0.12780799]
["bitfinex-derivatives","BTCF0:USTF0",1728147351748,0.419201,62052.0,62051.0,0.12780799]
["bitfinex-derivatives","BTCF0:USTF0",1728147352550,0.419201,62052.0,62051.0,0.22449637]
["bitfinex-derivatives","BTCF0:USTF0",1728147355060,0.419201,62052.0,62051.0,0.12780799]
["bitfinex-derivatives","BTCF0:USTF0",1728147356250,0.419201,62052.0,62051.0,0.27542885]
["bitfinex-derivatives","BTCF0:USTF0",1728147358370,0.419201,62052.0,62051.0,0.27552402]
["bitfinex-derivatives","BTCF0:USTF0",1728147358557,0.419201,62052.0,62051.0,0.06948286]
["bitfinex-derivatives","BTCF0:USTF0",1728147359754,0.058401,62052.0,62051.0,0.06948286]
["bitfinex-derivatives","BTCF0:USTF0",1728147359946,0.419201,62052.0,62051.0,0.06948286]
["bitfinex-derivatives","BTCF0:USTF0",1728147360350,0.419201,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147360564,0.419201,62052.0,62051.0,0.06948863]
["bitfinex-derivatives","BTCF0:USTF0",1728147360753,0.419201,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147361145,0.058401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147361353,0.419201,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147361958,0.058401,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147362159,0.419201,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147366462,0.59705804,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147368867,0.77376729,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147369265,0.59705804,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147370272,0.23625804,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147370458,0.17845866,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147370856,0.53925866,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147371063,0.59705804,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147371264,0.56592818,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147371459,0.59705706,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147373163,0.23625706,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147373364,0.53925768,62052.0,62051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147373563,0.058401,62052.0,62051.0,0.12780709]
["bitfinex-derivatives","BTCF0:USTF0",1728147373871,0.419201,62052.0,62051.0,0.12780709]
["bitfinex-derivatives","BTCF0:USTF0",1728147374467,0.058401,62052.0,62051.0,0.12780709]
["bitfinex-derivatives","BTCF0:USTF0",1728147374971,0.419201,62052.0,62051.0,0.12780709]
["bitfinex-derivatives","BTCF0:USTF0",1728147375672,0.539201,62052.0,62051.0,0.12780709]
["bitfinex-derivatives","BTCF0:USTF0",1728147378068,0.539201,62052.0,62051.0,0.22455113]
["bitfinex-derivatives","BTCF0:USTF0",1728147379070,0.539201,62052.0,62051.0,0.12780709]
["bitfinex-derivatives","BTCF0:USTF0",1728147380970,0.539201,62052.0,62051.0,0.22455239]
["bitfinex-derivatives","BTCF0:USTF0",1728147381367,0.539201,62052.0,62051.0,0.12780774]
["bitfinex-derivatives","BTCF0:USTF0",1728147381573,0.48352,62051.0,62026.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728147381875,0.48352,62051.0,62035.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728147381876,0.056416,62036.0,62035.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728147382065,0.2412227,62036.0,62034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147382271,0.056413,62039.0,62034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147382272,0.1200684,62035.0,62034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147382678,0.26450802,62035.0,62034.0,1.260017]
["bitfinex-derivatives","BTCF0:USTF0",1728147382971,0.07059951,62035.0,62034.0,0.540017]
["bitfinex-derivatives","BTCF0:USTF0",1728147383174,0.12006913,62035.0,62034.0,0.02869311]
["bitfinex-derivatives","BTCF0:USTF0",1728147383364,0.12006913,62035.0,62034.0,0.176417]
["bitfinex-derivatives","BTCF0:USTF0",1728147383569,0.12206913,62035.0,62034.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1728147384978,0.12206913,62035.0,62034.0,0.20809132]
["bitfinex-derivatives","BTCF0:USTF0",1728147385684,0.07259951,62035.0,62034.0,0.20809132]
["bitfinex-derivatives","BTCF0:USTF0",1728147386068,0.03313594,62035.0,62034.0,0.20809132]
["bitfinex-derivatives","BTCF0:USTF0",1728147386376,0.002,62035.0,62034.0,0.20809132]
["bitfinex-derivatives","BTCF0:USTF0",1728147386581,0.12206889,62035.0,62034.0,0.20809132]
["bitfinex-derivatives","BTCF0:USTF0",1728147386883,0.26642805,62035.0,62034.0,0.20809132]
["bitfinex-derivatives","BTCF0:USTF0",1728147387067,0.12206889,62035.0,62034.0,0.20809132]
["bitfinex-derivatives","BTCF0:USTF0",1728147388572,0.1767315,62037.0,62036.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728147388776,0.1767315,62037.0,62036.0,0.32415941]
["bitfinex-derivatives","BTCF0:USTF0",1728147389276,0.1757315,62037.0,62036.0,0.32415941]
["bitfinex-derivatives","BTCF0:USTF0",1728147390384,0.1757315,62037.0,62036.0,0.32301704]
["bitfinex-derivatives","BTCF0:USTF0",1728147390774,0.1757315,62037.0,62036.0,0.27300012]
["bitfinex-derivatives","BTCF0:USTF0",1728147391578,0.1757315,62037.0,62036.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1728147391883,0.1757315,62037.0,62036.0,0.27299559]
["bitfinex-derivatives","BTCF0:USTF0",1728147392483,0.1351,62043.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147392685,0.12,62043.0,62040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147394085,0.12,62043.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147394780,0.3608,62040.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147396582,0.35161032,62040.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147396779,0.03113252,62040.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147397173,0.39193252,62040.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147397984,0.03113252,62040.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147398183,0.39193252,62040.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147398987,0.03113252,62040.0,62039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147399179,0.39193252,62040.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147399384,0.03113252,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147400301,0.39193252,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147400795,0.03113252,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147401180,0.39193252,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147401579,0.39193254,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147403595,0.3608,62039.0,62038.0,0.17911893]
["bitfinex-derivatives","BTCF0:USTF0",1728147404289,0.3608,62039.0,62038.0,0.17912895]
["bitfinex-derivatives","BTCF0:USTF0",1728147404797,0.3608,62039.0,62038.0,0.17912546]
["bitfinex-derivatives","BTCF0:USTF0",1728147407588,0.3608,62039.0,62038.0,0.32547507]
["bitfinex-derivatives","BTCF0:USTF0",1728147411703,0.43140139,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147413204,0.55140139,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147414203,0.19060139,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147414596,0.19060153,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147414807,0.55140153,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147415108,0.19060153,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147415609,0.55140153,62039.0,62038.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728147416695,0.55140153,62039.0,62034.0,0.08609132]
["bitfinex-derivatives","BTCF0:USTF0",1728147416696,0.056414,62038.0,62034.0,0.08609132]
["bitfinex-derivatives","BTCF0:USTF0",1728147416898,0.07060153,62037.0,62034.0,0.08609132]
["bitfinex-derivatives","BTCF0:USTF0",1728147418008,0.07160153,62037.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728147418303,0.07060153,62036.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728147418507,0.03113302,62036.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728147418710,0.001,62037.0,62035.0,0.32587537]
["bitfinex-derivatives","BTCF0:USTF0",1728147418904,0.001,62037.0,62036.0,0.26945937]
["bitfinex-derivatives","BTCF0:USTF0",1728147419213,0.002,62037.0,62036.0,0.26945937]
["bitfinex-derivatives","BTCF0:USTF0",1728147419408,0.002,62037.0,62036.0,0.26945369]
["bitfinex-derivatives","BTCF0:USTF0",1728147420004,0.001,62037.0,62036.0,0.26945369]
["bitfinex-derivatives","BTCF0:USTF0",1728147420418,0.48312,62039.0,62036.0,0.26945369]
["bitfinex-derivatives","BTCF0:USTF0",1728147420607,0.4808,62039.0,62037.0,0.26945369]
["bitfinex-derivatives","BTCF0:USTF0",1728147420804,0.4808,62039.0,62038.0,0.1228277]
["bitfinex-derivatives","BTCF0:USTF0",1728147421302,0.4808,62039.0,62038.0,0.26944618]
["bitfinex-derivatives","BTCF0:USTF0",1728147421913,0.3608,62039.0,62038.0,0.26944618]
["bitfinex-derivatives","BTCF0:USTF0",1728147422212,0.3608,62039.0,62038.0,0.32586018]
["bitfinex-derivatives","BTCF0:USTF0",1728147422909,0.30434904,62039.0,62038.0,0.32586018]
["bitfinex-derivatives","BTCF0:USTF0",1728147424210,0.42434904,62039.0,62038.0,0.32586018]
["bitfinex-derivatives","BTCF0:USTF0",1728147426906,0.4808,62039.0,62038.0,0.32586018]
["bitfinex-derivatives","BTCF0:USTF0",1728147428218,0.4808,62039.0,62038.0,0.26944618]
["bitfinex-derivatives","BTCF0:USTF0",1728147428811,0.5133,62039.0,62038.0,0.26944618]
["bitfinex-derivatives","BTCF0:USTF0",1728147429416,0.602213,62039.0,62038.0,0.26944618]
["bitfinex-derivatives","BTCF0:USTF0",1728147429716,0.602213,62039.0,62038.0,0.1228277]
["bitfinex-derivatives","BTCF0:USTF0",1728147430316,0.602213,62039.0,62038.0,0.26861326]
["bitfinex-derivatives","BTCF0:USTF0",1728147430615,0.602213,62039.0,62038.0,0.21955959]
["bitfinex-derivatives","BTCF0:USTF0",1728147431016,0.602213,62039.0,62038.0,0.21911368]
["bitfinex-derivatives","BTCF0:USTF0",1728147431320,0.602213,62039.0,62038.0,0.15815922]
["bitfinex-derivatives","BTCF0:USTF0",1728147432019,0.602213,62039.0,62038.0,0.15815453]
["bitfinex-derivatives","BTCF0:USTF0",1728147433006,0.056414,62038.0,62026.0,0.2414603]
["bitfinex-derivatives","BTCF0:USTF0",1728147433208,0.056414,62038.0,62024.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728147433209,0.8416,62027.0,62024.0,0.11268147]
["bitfinex-derivatives","BTCF0:USTF0",1728147433424,0.8416,62027.0,62021.0,0.00241791]
["bitfinex-derivatives","BTCF0:USTF0",1728147433425,0.056427,62023.0,62021.0,0.00241791]
["bitfinex-derivatives","BTCF0:USTF0",1728147433716,0.07062572,62022.0,62013.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728147433912,0.12,62016.0,62013.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728147434111,0.03114369,62015.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728147434312,0.03114369,62015.0,62009.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728147434313,0.39194369,62015.0,62009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147434623,0.07062891,62014.0,62009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147434920,0.12,62012.0,62009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147435213,0.03114369,62011.0,62009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147435420,0.03114369,62011.0,62005.0,0.02957314]
["bitfinex-derivatives","BTCF0:USTF0",1728147435421,0.3608,62015.0,62010.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1728147435630,0.3608,62015.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147435631,0.03114681,62014.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147435821,0.3618,62015.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728147436133,0.39294475,62015.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728147436420,0.39194475,62015.0,62014.0,0.120136]
["bitfinex-derivatives","BTCF0:USTF0",1728147437419,0.03114395,62015.0,62014.0,0.120136]
["bitfinex-derivatives","BTCF0:USTF0",1728147437815,0.03214395,62015.0,62014.0,0.120136]
["bitfinex-derivatives","BTCF0:USTF0",1728147438224,0.002,62015.0,62014.0,0.120136]
["bitfinex-derivatives","BTCF0:USTF0",1728147441817,0.3721,62021.0,62014.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728147442015,0.3608,62021.0,62020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147442629,0.3608,62021.0,62020.0,0.18422413]
["bitfinex-derivatives","BTCF0:USTF0",1728147443023,0.3618,62021.0,62020.0,0.18422413]
["bitfinex-derivatives","BTCF0:USTF0",1728147443325,0.3618,62021.0,62020.0,0.06422413]
["bitfinex-derivatives","BTCF0:USTF0",1728147443326,0.4818,62021.0,62020.0,0.06422413]
["bitfinex-derivatives","BTCF0:USTF0",1728147443524,0.4818,62021.0,62019.0,0.06422413]
["bitfinex-derivatives","BTCF0:USTF0",1728147443722,0.4818,62021.0,62018.0,0.06422413]
["bitfinex-derivatives","BTCF0:USTF0",1728147443926,0.12,62019.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147444122,0.12,62019.0,62016.0,0.056434]
["bitfinex-derivatives","BTCF0:USTF0",1728147444321,0.12,62019.0,62017.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1728147444727,0.12,62019.0,62018.0,0.06421468]
["bitfinex-derivatives","BTCF0:USTF0",1728147444922,0.176431,62019.0,62018.0,0.06521468]
["bitfinex-derivatives","BTCF0:USTF0",1728147445122,0.176431,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147445418,0.177431,62019.0,62016.0,0.06421468]
["bitfinex-derivatives","BTCF0:USTF0",1728147445619,0.122,62019.0,62017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147446125,0.122,62019.0,62018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147447738,0.122,62019.0,62017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147448220,0.122,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147448425,0.002,62019.0,62018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147448827,0.002,62019.0,62018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147450433,0.3628,62019.0,62018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147450636,0.3618,62019.0,62018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147450935,0.3628,62019.0,62018.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147451526,0.3628,62019.0,62018.0,0.177432]
["bitfinex-derivatives","BTCF0:USTF0",1728147453133,0.4828,62019.0,62018.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1728147454228,0.4828,62019.0,62018.0,0.12164668]
["bitfinex-derivatives","BTCF0:USTF0",1728147455531,0.4828,62019.0,62018.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1728147455732,0.4828,62019.0,62018.0,0.12169454]
["bitfinex-derivatives","BTCF0:USTF0",1728147456337,0.4828,62019.0,62018.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1728147456940,0.4828,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147457139,0.539231,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147463442,0.419231,62019.0,62018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147463644,0.3628,62019.0,62018.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1728147463942,0.3628,62019.0,62018.0,0.17649638]
["bitfinex-derivatives","BTCF0:USTF0",1728147465140,0.3628,62019.0,62018.0,0.17654036]
["bitfinex-derivatives","BTCF0:USTF0",1728147465943,0.3628,62019.0,62018.0,0.12010836]
["bitfinex-derivatives","BTCF0:USTF0",1728147467935,0.3628,62019.0,62018.0,0.17654036]
["bitfinex-derivatives","BTCF0:USTF0",1728147468144,0.3628,62019.0,62018.0,0.20844036]
["bitfinex-derivatives","BTCF0:USTF0",1728147470552,0.002,62019.0,62018.0,0.34952826]
["bitfinex-derivatives","BTCF0:USTF0",1728147470844,0.0113,62023.0,62018.0,0.29309626]
["bitfinex-derivatives","BTCF0:USTF0",1728147471050,0.3608,62024.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728147471239,0.3608,62024.0,62023.0,0.27225431]
["bitfinex-derivatives","BTCF0:USTF0",1728147471438,0.3608,62024.0,62023.0,0.30365431]
["bitfinex-derivatives","BTCF0:USTF0",1728147471648,0.3608,62024.0,62017.0,0.06051559]
["bitfinex-derivatives","BTCF0:USTF0",1728147471649,0.3608,62024.0,62017.0,0.0170699]
["bitfinex-derivatives","BTCF0:USTF0",1728147471946,0.3608,62024.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728147472149,0.001,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728147473235,0.002,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728147473643,0.001,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728147474146,0.002,62023.0,62022.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1728147474345,0.002,62023.0,62022.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1728147474938,0.002,62023.0,62022.0,0.149728]
["bitfinex-derivatives","BTCF0:USTF0",1728147476750,0.002,62023.0,62022.0,0.269728]
["bitfinex-derivatives","BTCF0:USTF0",1728147482355,0.002,62023.0,62022.0,0.149728]
["bitfinex-derivatives","BTCF0:USTF0",1728147482556,0.002,62023.0,62022.0,0.269728]
["bitfinex-derivatives","BTCF0:USTF0",1728147482745,0.002,62023.0,62022.0,0.239328]
["bitfinex-derivatives","BTCF0:USTF0",1728147483559,0.3628,62023.0,62022.0,0.239328]
["bitfinex-derivatives","BTCF0:USTF0",1728147484862,0.002,62023.0,62022.0,0.239328]
["bitfinex-derivatives","BTCF0:USTF0",1728147485066,0.3628,62023.0,62022.0,0.239328]
["bitfinex-derivatives","BTCF0:USTF0",1728147486756,0.32246901,62023.0,62022.0,0.35567481]
["bitfinex-derivatives","BTCF0:USTF0",1728147487058,0.32246901,62023.0,62022.0,0.239328]
["bitfinex-derivatives","BTCF0:USTF0",1728147488955,0.0151,62030.0,62022.0,0.239328]
["bitfinex-derivatives","BTCF0:USTF0",1728147489154,0.00241893,62032.0,62028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147489362,0.00241893,62032.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728147489665,0.03355602,62032.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728147490979,0.03455602,62032.0,62031.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1728147491268,0.00341893,62032.0,62031.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1728147491562,0.00241893,62032.0,62031.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1728147493067,0.36321893,62032.0,62031.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1728147494361,0.36321893,62032.0,62031.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1728147494558,0.36321893,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147494860,0.41963793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147495462,0.41963793,62032.0,62031.0,0.06940064]
["bitfinex-derivatives","BTCF0:USTF0",1728147495672,0.41963793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147495960,0.41963793,62032.0,62031.0,0.06940165]
["bitfinex-derivatives","BTCF0:USTF0",1728147496368,0.41963793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147502067,0.53974049,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147504565,0.90054049,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147505273,0.17894049,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147505468,0.90054049,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147508071,0.17894049,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147508266,0.90054049,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147508875,0.78043793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147510881,0.05883793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147511072,0.78043793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147519586,0.05883793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147519885,0.78043793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147523989,0.90054266,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147525193,0.90054165,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147525892,0.90054248,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147526478,0.17894248,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147526782,0.90054248,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147529590,0.17894248,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147529791,0.90054248,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147530092,0.93168409,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147530393,1.07689865,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147530691,0.90054279,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147531094,0.95836475,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147532087,0.78043793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147533596,0.05883793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147534094,0.78043793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147540283,1.86407793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147542396,1.86407793,62032.0,62031.0,0.06951222]
["bitfinex-derivatives","BTCF0:USTF0",1728147543291,1.98407793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147543798,1.38407793,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147546095,1.73869759,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147546504,1.68087433,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147546693,1.50418523,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147547793,1.68087433,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147547995,1.50418523,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147548797,1.56200915,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147548999,1.07836915,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147549497,0.35676915,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147549696,1.07836915,62032.0,62031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147551022,1.07836915,62032.0,62023.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728147551023,0.056426,62024.0,62023.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728147551500,0.10591138,62024.0,62023.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728147551706,0.056426,62024.0,62023.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728147552003,0.1775333,62024.0,62023.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1728147552299,0.1775333,62024.0,62023.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728147552501,0.1775333,62024.0,62023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147552689,0.056433,62017.0,62016.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728147552893,0.3370008,62017.0,62016.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728147553190,0.29654585,62017.0,62016.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1728147553394,0.29654585,62017.0,62004.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728147553395,0.60091285,62017.0,62004.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728147553590,0.60091285,62017.0,62006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728147553591,0.05644,62009.0,62006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728147553791,0.26452874,62008.0,62006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728147553994,0.1604621,62011.0,62007.0,0.21285381]
["bitfinex-derivatives","BTCF0:USTF0",1728147554198,0.1604621,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147554402,0.1604621,62011.0,62010.0,0.23613606]
["bitfinex-derivatives","BTCF0:USTF0",1728147554596,0.1604621,62011.0,62010.0,0.11613606]
["bitfinex-derivatives","BTCF0:USTF0",1728147554996,0.7804621,62011.0,62010.0,0.19668529]
["bitfinex-derivatives","BTCF0:USTF0",1728147555304,0.7804621,62011.0,62007.0,0.21671775]
["bitfinex-derivatives","BTCF0:USTF0",1728147555305,0.62,62011.0,62009.0,0.08054923]
["bitfinex-derivatives","BTCF0:USTF0",1728147555505,0.621,62011.0,62009.0,0.08054923]
["bitfinex-derivatives","BTCF0:USTF0",1728147556398,0.502,62011.0,62008.0,0.08054923]
["bitfinex-derivatives","BTCF0:USTF0",1728147556702,0.622,62011.0,62007.0,0.11204923]
["bitfinex-derivatives","BTCF0:USTF0",1728147557298,0.622,62011.0,62007.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147557500,0.3608,62008.0,62007.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147558202,0.50316001,62011.0,62007.0,0.11204923]
["bitfinex-derivatives","BTCF0:USTF0",1728147558399,0.502,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147558998,0.5,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147559199,0.501,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147559800,0.5,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147560001,0.501,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147560505,0.502,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147562013,0.502,62011.0,62010.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1728147565304,0.502,62011.0,62010.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1728147567207,0.502,62011.0,62010.0,0.27238943]
["bitfinex-derivatives","BTCF0:USTF0",1728147569006,0.502,62011.0,62010.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1728147573603,0.8628,62011.0,62010.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1728147574418,0.502,62011.0,62010.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1728147574606,0.8628,62011.0,62010.0,0.208039]
["bitfinex-derivatives","BTCF0:USTF0",1728147575612,0.8628,62011.0,62010.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1728147576116,0.93343725,62011.0,62010.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1728147576507,0.93343725,62011.0,62010.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1728147578918,0.57263725,62011.0,62010.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1728147579119,0.93343725,62011.0,62010.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1728147579322,1.05343725,62011.0,62010.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1728147579910,0.55343725,62011.0,62010.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1728147580612,0.55343725,62011.0,62007.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1728147580915,0.07063725,62010.0,62007.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1728147581215,0.12013389,62010.0,62007.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1728147581420,0.26454598,62010.0,62007.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1728147581720,0.3608,62008.0,62007.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1728147582115,0.07063798,62008.0,62007.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1728147582312,0.3608,62008.0,62007.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1728147582511,0.62534675,62008.0,62007.0,0.207942]
["bitfinex-derivatives","BTCF0:USTF0",1728147583517,0.55143798,62008.0,61997.0,0.36321928]
["bitfinex-derivatives","BTCF0:USTF0",1728147583724,0.12,62004.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728147583912,0.07063798,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728147584116,0.12,62004.0,62002.0,0.17294738]
["bitfinex-derivatives","BTCF0:USTF0",1728147584414,0.12,62004.0,62003.0,0.25535285]
["bitfinex-derivatives","BTCF0:USTF0",1728147584823,0.121,62004.0,62003.0,0.25535285]
["bitfinex-derivatives","BTCF0:USTF0",1728147586824,0.122,62004.0,62003.0,0.25535285]
["bitfinex-derivatives","BTCF0:USTF0",1728147589129,0.4828,62004.0,62003.0,0.11650138]
["bitfinex-derivatives","BTCF0:USTF0",1728147589423,0.539245,62004.0,62003.0,0.11650138]
["bitfinex-derivatives","BTCF0:USTF0",1728147590220,0.539245,62004.0,62003.0,0.08062072]
["bitfinex-derivatives","BTCF0:USTF0",1728147590427,0.4828,62004.0,62002.0,0.08062072]
["bitfinex-derivatives","BTCF0:USTF0",1728147590722,0.176446,62003.0,62002.0,0.08062072]
["bitfinex-derivatives","BTCF0:USTF0",1728147590926,0.176446,62003.0,62002.0,0.19727484]
["bitfinex-derivatives","BTCF0:USTF0",1728147591127,0.176446,62003.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147591128,0.19064898,62003.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147591327,0.056447,62001.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147591520,0.12709598,62001.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147592217,0.08760094,62001.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147592423,0.20760094,62001.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147593122,0.24709597,62001.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147594023,0.19064897,62001.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147594220,0.19264897,62001.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147597922,0.15315394,62001.0,62000.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1728147599227,0.122,62001.0,62000.0,0.43439938]
["bitfinex-derivatives","BTCF0:USTF0",1728147599619,0.08165006,62001.0,62000.0,0.43439628]
["bitfinex-derivatives","BTCF0:USTF0",1728147600530,0.3628,62001.0,62000.0,0.31782072]
["bitfinex-derivatives","BTCF0:USTF0",1728147600735,0.3628,62001.0,62000.0,0.37426872]
["bitfinex-derivatives","BTCF0:USTF0",1728147600933,0.002,62001.0,62000.0,0.40993043]
["bitfinex-derivatives","BTCF0:USTF0",1728147602033,0.002,62001.0,62000.0,0.35348243]
["bitfinex-derivatives","BTCF0:USTF0",1728147602235,0.122,62001.0,62000.0,0.35348243]
["bitfinex-derivatives","BTCF0:USTF0",1728147603036,0.122,62001.0,62000.0,0.35338122]
["bitfinex-derivatives","BTCF0:USTF0",1728147603426,0.002,62001.0,62000.0,0.35338122]
["bitfinex-derivatives","BTCF0:USTF0",1728147603638,0.002,62001.0,62000.0,0.40982922]
["bitfinex-derivatives","BTCF0:USTF0",1728147606123,0.002,62001.0,62000.0,0.293648]
["bitfinex-derivatives","BTCF0:USTF0",1728147609340,0.002,62001.0,62000.0,0.37418661]
["bitfinex-derivatives","BTCF0:USTF0",1728147609541,0.002,62001.0,62000.0,0.49036603]
["bitfinex-derivatives","BTCF0:USTF0",1728147610240,0.002,62001.0,62000.0,0.40982742]
["bitfinex-derivatives","BTCF0:USTF0",1728147612335,0.002,62001.0,62000.0,0.40983989]
["bitfinex-derivatives","BTCF0:USTF0",1728147614252,0.07264362,62001.0,62000.0,0.16453795]
["bitfinex-derivatives","BTCF0:USTF0",1728147614742,0.12214421,62001.0,62000.0,0.16453795]
["bitfinex-derivatives","BTCF0:USTF0",1728147615036,0.12214421,62001.0,62000.0,1.13465203]
["bitfinex-derivatives","BTCF0:USTF0",1728147615340,0.12214421,62001.0,62000.0,1.16388025]
["bitfinex-derivatives","BTCF0:USTF0",1728147615645,0.17662175,62001.0,62000.0,1.52468025]
["bitfinex-derivatives","BTCF0:USTF0",1728147615832,0.17662175,62002.0,62001.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147616034,0.17662175,62002.0,62001.0,0.776447]
["bitfinex-derivatives","BTCF0:USTF0",1728147616238,0.17662175,62002.0,62001.0,1.260287]
["bitfinex-derivatives","BTCF0:USTF0",1728147616938,0.17662175,62003.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728147617139,0.17662175,62003.0,62002.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1728147617339,0.17662175,62003.0,62002.0,1.260286]
["bitfinex-derivatives","BTCF0:USTF0",1728147617639,0.17662175,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728147617837,0.0151,62011.0,62008.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1728147618143,0.05784105,62013.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147619246,0.001,62011.0,62010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147619444,0.001,62011.0,62010.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1728147619747,0.001,62011.0,62010.0,0.177439]
["bitfinex-derivatives","BTCF0:USTF0",1728147620545,0.05049368,62011.0,62010.0,0.177439]
["bitfinex-derivatives","BTCF0:USTF0",1728147620842,0.04949368,62011.0,62010.0,0.177439]
["bitfinex-derivatives","BTCF0:USTF0",1728147621346,0.002,62011.0,62010.0,0.176439]
["bitfinex-derivatives","BTCF0:USTF0",1728147628753,0.323561,62008.0,62007.0,0.02905723]
["bitfinex-derivatives","BTCF0:USTF0",1728147628943,0.323561,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147629544,0.323561,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147630344,0.324561,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147631245,0.325561,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147633551,0.325561,62008.0,62007.0,0.29462768]
["bitfinex-derivatives","BTCF0:USTF0",1728147635756,0.325561,62008.0,62007.0,0.2946023]
["bitfinex-derivatives","BTCF0:USTF0",1728147636347,0.44567436,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147636544,0.50350056,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147637456,0.50350056,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147640654,0.50350316,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147642257,0.50350167,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147642655,0.62233691,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147642853,0.68016311,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147643655,0.50350167,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147644159,0.50350156,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147644345,0.50350156,62008.0,62007.0,0.79654463]
["bitfinex-derivatives","BTCF0:USTF0",1728147644346,0.26908938,62008.0,62007.0,0.79654463]
["bitfinex-derivatives","BTCF0:USTF0",1728147644758,0.22875251,62008.0,62007.0,0.79654463]
["bitfinex-derivatives","BTCF0:USTF0",1728147646048,0.18034827,62008.0,62007.0,0.79654463]
["bitfinex-derivatives","BTCF0:USTF0",1728147649954,0.18034827,62008.0,62007.0,0.65556113]
["bitfinex-derivatives","BTCF0:USTF0",1728147650458,0.18034827,62008.0,62007.0,0.65452736]
["bitfinex-derivatives","BTCF0:USTF0",1728147651461,0.25097516,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147654861,0.30046403,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147657459,0.47721782,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147657660,0.47721782,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147657859,0.47721782,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147658659,0.47721782,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147658859,0.47721782,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147659266,0.35829138,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147659462,0.18034827,62008.0,62007.0,0.70886699]
["bitfinex-derivatives","BTCF0:USTF0",1728147659662,0.18034827,62008.0,62007.0,1.06966699]
["bitfinex-derivatives","BTCF0:USTF0",1728147660364,0.18034827,62008.0,62007.0,0.95679746]
["bitfinex-derivatives","BTCF0:USTF0",1728147666271,0.18034827,62008.0,62007.0,0.83679746]
["bitfinex-derivatives","BTCF0:USTF0",1728147666468,0.30046689,62008.0,62007.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1728147667565,0.30046689,62008.0,62007.0,0.40815855]
["bitfinex-derivatives","BTCF0:USTF0",1728147667975,0.30046772,62008.0,62007.0,0.40815855]
["bitfinex-derivatives","BTCF0:USTF0",1728147668371,0.30046772,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728147668573,0.30046772,62008.0,62000.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147668574,0.83770872,62008.0,62000.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147668773,0.12,62005.0,62001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147668974,0.15281945,62004.0,62001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147669271,0.12011945,62003.0,62000.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147669571,0.0327,62004.0,62000.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147669572,0.12011945,62002.0,62000.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147669764,0.12011945,62001.0,62000.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147669963,0.03114516,62001.0,62000.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147670366,0.07062906,62001.0,62000.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1728147670571,0.12011945,62001.0,62000.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1728147670777,0.07062906,62001.0,62000.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1728147670975,0.12011945,62001.0,62000.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1728147671166,0.03114516,62001.0,62000.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1728147672582,0.03214516,62001.0,62000.0,0.176447]
["bitfinex-derivatives","BTCF0:USTF0",1728147672771,0.15214516,62001.0,61996.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1728147673071,0.12011945,62000.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147673269,0.12011945,61999.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147673579,0.12011945,61998.0,61997.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728147674169,0.20782499,61998.0,61997.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728147674570,0.17667983,61998.0,61997.0,0.43352386]
["bitfinex-derivatives","BTCF0:USTF0",1728147675469,0.17767983,61998.0,61997.0,0.43352386]
["bitfinex-derivatives","BTCF0:USTF0",1728147677079,0.001,61998.0,61997.0,0.43477812]
["bitfinex-derivatives","BTCF0:USTF0",1728147679274,0.001,62001.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728147679475,0.0151,62005.0,62004.0,0.056445]
["bitfinex-derivatives","BTCF0:USTF0",1728147679780,0.18062828,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728147680078,0.17834827,62008.0,62007.0,0.43476912]
["bitfinex-derivatives","BTCF0:USTF0",1728147681473,0.17834827,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147681474,0.29847423,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147681980,0.29947423,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147683177,0.29947423,62008.0,62007.0,0.20549456]
["bitfinex-derivatives","BTCF0:USTF0",1728147683376,0.30047423,62008.0,62007.0,0.20549456]
["bitfinex-derivatives","BTCF0:USTF0",1728147684181,0.30047423,62008.0,62007.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1728147684471,0.30047423,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147684885,0.47711205,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147685182,0.50711205,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147685881,0.33047423,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147686876,0.24149512,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147688877,0.60229512,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147689476,0.60229512,62008.0,62007.0,0.31820834]
["bitfinex-derivatives","BTCF0:USTF0",1728147689477,0.21034827,62008.0,62007.0,0.31820834]
["bitfinex-derivatives","BTCF0:USTF0",1728147689672,0.57114827,62008.0,62007.0,0.31820834]
["bitfinex-derivatives","BTCF0:USTF0",1728147689887,0.57114827,62008.0,62007.0,0.31824467]
["bitfinex-derivatives","BTCF0:USTF0",1728147690583,0.54114827,62008.0,62007.0,0.29418353]
["bitfinex-derivatives","BTCF0:USTF0",1728147690785,0.50080597,62008.0,62007.0,0.29418353]
["bitfinex-derivatives","BTCF0:USTF0",1728147691779,0.50080597,62008.0,62007.0,0.39079528]
["bitfinex-derivatives","BTCF0:USTF0",1728147692175,0.50080597,62008.0,62007.0,0.23774153]
["bitfinex-derivatives","BTCF0:USTF0",1728147694676,0.50080597,62008.0,62007.0,0.33435328]
["bitfinex-derivatives","BTCF0:USTF0",1728147695491,0.50080597,62008.0,62007.0,0.23774153]
["bitfinex-derivatives","BTCF0:USTF0",1728147695692,0.50080597,62008.0,62007.0,0.23749135]
["bitfinex-derivatives","BTCF0:USTF0",1728147696193,0.50080597,62008.0,62007.0,0.43394306]
["bitfinex-derivatives","BTCF0:USTF0",1728147696888,0.50080597,62008.0,62007.0,0.29393335]
["bitfinex-derivatives","BTCF0:USTF0",1728147697785,0.50080597,62008.0,62007.0,0.43399347]
["bitfinex-derivatives","BTCF0:USTF0",1728147700399,0.50080597,62008.0,62007.0,0.4340706]
["bitfinex-derivatives","BTCF0:USTF0",1728147702514,0.50080597,62008.0,62007.0,0.31653725]
["bitfinex-derivatives","BTCF0:USTF0",1728147702809,0.50080597,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147704205,0.76534738,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147704598,0.71585231,62008.0,62007.0,0.176442]
["bitfinex-derivatives","BTCF0:USTF0",1728147705200,0.71585231,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147705398,0.64521656,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147710408,0.68470469,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147710603,0.62093828,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147712506,0.50080597,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147714606,0.14000597,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147715200,0.50080597,62008.0,62007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147715714,0.4443258,62008.0,62007.0,0.37764596]
["bitfinex-derivatives","BTCF0:USTF0",1728147719521,0.4443258,62008.0,62006.0,0.04734466]
["bitfinex-derivatives","BTCF0:USTF0",1728147719522,0.62229491,62008.0,62006.0,0.04734466]
["bitfinex-derivatives","BTCF0:USTF0",1728147719728,0.17796911,62007.0,62006.0,0.04734466]
["bitfinex-derivatives","BTCF0:USTF0",1728147719907,0.17796878,62007.0,62006.0,0.16734466]
["bitfinex-derivatives","BTCF0:USTF0",1728147720919,0.17796878,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147721526,0.17796878,62007.0,62006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147722218,0.17796878,62007.0,62006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147722418,0.17896878,62007.0,62006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147722724,0.17996878,62007.0,62006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147723310,0.1799686,62007.0,62006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147723925,0.5407686,62007.0,62006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147725714,0.1799686,62007.0,62006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147725916,0.4829328,62007.0,62006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147726119,0.5407686,62007.0,62006.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147726827,0.5407686,62007.0,62006.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1728147727519,0.3628,62007.0,62006.0,0.43633586]
["bitfinex-derivatives","BTCF0:USTF0",1728147727921,0.3628,62007.0,62006.0,0.3182504]
["bitfinex-derivatives","BTCF0:USTF0",1728147728115,0.3628,62007.0,62006.0,0.43638121]
["bitfinex-derivatives","BTCF0:USTF0",1728147728922,0.3628,62007.0,62006.0,0.54919998]
["bitfinex-derivatives","BTCF0:USTF0",1728147729823,0.3628,62007.0,62006.0,0.43638121]
["bitfinex-derivatives","BTCF0:USTF0",1728147734327,0.3628,62007.0,62006.0,0.31638121]
["bitfinex-derivatives","BTCF0:USTF0",1728147734528,0.3628,62007.0,62006.0,0.43638121]
["bitfinex-derivatives","BTCF0:USTF0",1728147734726,0.48293309,62007.0,62006.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1728147735532,0.48293309,62007.0,62006.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1728147735828,0.48293309,62007.0,62006.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1728147739536,0.54076891,62007.0,62006.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1728147741233,0.7177675,62007.0,62006.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1728147741936,0.71776732,62007.0,62006.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1728147742246,0.54076891,62007.0,62006.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1728147742428,0.71776402,62007.0,62006.0,0.177443]
["bitfinex-derivatives","BTCF0:USTF0",1728147742731,0.32245704,62007.0,62006.0,0.43644734]
["bitfinex-derivatives","BTCF0:USTF0",1728147745639,0.0815258,62008.0,62006.0,0.43644734]
["bitfinex-derivatives","BTCF0:USTF0",1728147745829,0.0815258,62008.0,62007.0,0.25900434]
["bitfinex-derivatives","BTCF0:USTF0",1728147747041,0.0835258,62008.0,62007.0,0.25900434]
["bitfinex-derivatives","BTCF0:USTF0",1728147748340,0.0825258,62008.0,62007.0,0.25900434]
["bitfinex-derivatives","BTCF0:USTF0",1728147748834,0.0835258,62008.0,62007.0,0.26100434]
["bitfinex-derivatives","BTCF0:USTF0",1728147749634,0.0835258,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147750940,0.1399668,62008.0,62007.0,0.06653116]
["bitfinex-derivatives","BTCF0:USTF0",1728147751135,0.1399668,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147751834,0.1728668,62008.0,62007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147752339,0.1728668,62008.0,62006.0,0.0411851]
["bitfinex-derivatives","BTCF0:USTF0",1728147752340,0.540242,62007.0,62006.0,0.0411851]
["bitfinex-derivatives","BTCF0:USTF0",1728147752538,0.056451,61997.0,61993.0,0.08816419]
["bitfinex-derivatives","BTCF0:USTF0",1728147752842,0.056451,61997.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147752843,0.0628,61996.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147753539,0.0628,61996.0,61991.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1728147753540,0.176454,61994.0,61991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147753738,0.056454,61994.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147754242,0.1828,61996.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147754948,0.3608,61995.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147755246,0.12,61994.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147757352,0.12,61994.0,61988.0,0.08509423]
["bitfinex-derivatives","BTCF0:USTF0",1728147757551,0.056466,61981.0,61965.0,0.05347703]
["bitfinex-derivatives","BTCF0:USTF0",1728147757740,0.3608,61966.0,61950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728147757945,0.07447609,61965.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147758148,0.07067609,61964.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147758445,0.03116223,61963.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147758638,0.03116223,61962.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147758839,0.03116223,61961.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147759045,0.03116223,61960.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147759345,0.03116223,61964.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147759741,0.002,61963.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147760142,0.12,61962.0,61950.0,0.38998464]
["bitfinex-derivatives","BTCF0:USTF0",1728147760454,0.12,61960.0,61952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147760655,0.12,61960.0,61955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147760953,0.058482,61963.0,61955.0,0.20050755]
["bitfinex-derivatives","BTCF0:USTF0",1728147761142,0.03117358,61962.0,61955.0,0.20050755]
["bitfinex-derivatives","BTCF0:USTF0",1728147761350,0.0048,61964.0,61961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147761646,0.121,61964.0,61962.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728147762248,0.001,61963.0,61962.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728147762853,0.121,61964.0,61962.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728147763150,0.122,61964.0,61962.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728147763352,0.002,61964.0,61962.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728147764154,0.002,61964.0,61963.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1728147764454,0.0038,61970.0,61967.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1728147764647,0.12,61973.0,61969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147765953,0.3618,61972.0,61969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147766159,0.3628,61972.0,61969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147766643,0.002,61972.0,61969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147768654,0.002,61972.0,61971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147768854,0.002,61972.0,61968.0,0.20050755]
["bitfinex-derivatives","BTCF0:USTF0",1728147768855,0.122,61972.0,61968.0,0.20050755]
["bitfinex-derivatives","BTCF0:USTF0",1728147770764,0.122,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147771646,0.122,61972.0,61968.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728147771853,0.122,61972.0,61968.0,0.20250755]
["bitfinex-derivatives","BTCF0:USTF0",1728147772053,0.122,61972.0,61962.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728147772054,0.27929245,61967.0,61962.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1728147772258,0.27929245,61967.0,61949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728147772259,0.056493,61951.0,61949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728147772457,0.27929245,61967.0,61949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728147772458,0.12,61952.0,61949.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728147772660,0.12,61952.0,61950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728147772959,0.176492,61952.0,61950.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728147773256,0.12,61953.0,61939.0,0.08532401]
["bitfinex-derivatives","BTCF0:USTF0",1728147773559,0.06124552,61962.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147773560,0.19,61955.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147774149,0.056492,61952.0,61943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147775352,0.001,61951.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147775863,0.057492,61952.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147776156,0.058492,61952.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147776565,0.001,61951.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147777667,0.002,61951.0,61949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147778268,0.002,61951.0,61950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728147778269,0.001,61951.0,61950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728147778765,0.002,61951.0,61950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728147779362,0.002,61951.0,61950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728147780674,0.002,61951.0,61946.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728147780675,0.001,61951.0,61946.0,0.0060712]
["bitfinex-derivatives","BTCF0:USTF0",1728147780871,0.001,61951.0,61944.0,0.25102363]
["bitfinex-derivatives","BTCF0:USTF0",1728147780872,0.002,61951.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147781087,0.056494,61950.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147781269,0.056496,61948.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147781675,0.056497,61947.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147782072,0.056497,61947.0,61944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728147782272,0.058494,61951.0,61944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728147782478,0.056494,61951.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147782674,0.002,61948.0,61944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728147783176,0.058496,61948.0,61944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728147783782,0.002,61948.0,61944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728147783976,0.001,61948.0,61944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728147784478,0.3608,61949.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147784671,0.001,61947.0,61944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728147785273,0.246498,61946.0,61941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728147785584,0.056499,61945.0,61941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728147785977,0.19,61946.0,61941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728147786183,0.001,61947.0,61941.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1728147786687,0.001,61948.0,61941.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1728147786877,0.42045501,61949.0,61942.0,0.11409643]
["bitfinex-derivatives","BTCF0:USTF0",1728147787079,0.417295,61949.0,61943.0,0.11409643]
["bitfinex-derivatives","BTCF0:USTF0",1728147787378,0.002,61946.0,61941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728147787585,0.002,61946.0,61945.0,0.08039911]
["bitfinex-derivatives","BTCF0:USTF0",1728147787784,0.001,61948.0,61945.0,0.19449986]
["bitfinex-derivatives","BTCF0:USTF0",1728147787972,0.001,61948.0,61945.0,0.08039911]
["bitfinex-derivatives","BTCF0:USTF0",1728147788376,0.37991085,61949.0,61945.0,0.08039911]
["bitfinex-derivatives","BTCF0:USTF0",1728147788775,0.001,61946.0,61945.0,0.13689711]
["bitfinex-derivatives","BTCF0:USTF0",1728147788976,0.32241585,61949.0,61948.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728147788977,0.001,61949.0,61948.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1728147789176,0.3759,61956.0,61948.0,0.11380397]
["bitfinex-derivatives","BTCF0:USTF0",1728147789383,0.3759,61956.0,61946.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728147789384,0.3608,61956.0,61951.0,0.08038353]
["bitfinex-derivatives","BTCF0:USTF0",1728147789582,0.3608,61956.0,61949.0,0.30380397]
["bitfinex-derivatives","BTCF0:USTF0",1728147789583,0.3608,61956.0,61952.0,0.19396677]
["bitfinex-derivatives","BTCF0:USTF0",1728147789779,0.3608,61956.0,61952.0,0.13687553]
["bitfinex-derivatives","BTCF0:USTF0",1728147790084,0.3608,61956.0,61952.0,0.056492]
["bitfinex-derivatives","BTCF0:USTF0",1728147790386,0.19,61955.0,61950.0,0.08038353]
["bitfinex-derivatives","BTCF0:USTF0",1728147790589,0.19,61955.0,61951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147790983,0.19,61955.0,61952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147791178,0.19,61955.0,61952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728147791791,0.191,61955.0,61952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147793195,0.19,61955.0,61952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147793385,0.192,61955.0,61952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147793885,0.192,61955.0,61952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147796989,0.002,61955.0,61954.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1728147797888,0.002,61955.0,61954.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1728147798089,0.0038,61959.0,61958.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728147798388,0.0038,61959.0,61954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147798389,0.3608,61963.0,61954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147798591,0.001,61955.0,61954.0,0.24849]
["bitfinex-derivatives","BTCF0:USTF0",1728147799289,0.002,61955.0,61954.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1728147799502,0.0038,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147799689,0.3608,61963.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728147799891,0.3608,61968.0,61961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147800090,0.001,61963.0,61962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728147800289,0.001,61963.0,61962.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1728147800687,0.3608,61968.0,61962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728147800995,0.03117077,61967.0,61962.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728147801194,0.03117077,61966.0,61965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1728147801400,0.3608,61968.0,61965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1728147801696,0.0311704,61967.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728147801883,0.3608,61968.0,61966.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728147803289,0.3608,61968.0,61966.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1728147803489,0.3618,61968.0,61966.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728147803797,0.19,61967.0,61966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728147803993,0.19,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728147804197,0.19,61967.0,61966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147804198,0.246478,61967.0,61966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728147806590,0.247478,61967.0,61966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728147807200,0.246478,61967.0,61966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728147807697,0.607278,61967.0,61966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728147809903,0.70467362,61967.0,61966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728147810093,0.53889962,61967.0,61966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147810295,0.53889962,61967.0,61966.0,0.246479]
["bitfinex-derivatives","BTCF0:USTF0",1728147811901,0.48102141,61967.0,61966.0,0.246479]
["bitfinex-derivatives","BTCF0:USTF0",1728147812602,0.53889349,61967.0,61958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147812806,0.53889349,61967.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147812807,0.17809349,61966.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147813006,0.12022141,61965.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147813301,0.12022141,61964.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147813502,0.12022141,61963.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147813702,0.12022141,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147814399,0.03951741,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147814608,0.07068559,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147815103,0.07168559,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147815312,0.12121559,61962.0,61961.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1728147815605,0.12221559,61962.0,61961.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1728147816910,0.002,61962.0,61961.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1728147822411,0.002,61962.0,61961.0,0.13886753]
["bitfinex-derivatives","BTCF0:USTF0",1728147823414,0.002,61962.0,61961.0,0.25454848]
["bitfinex-derivatives","BTCF0:USTF0",1728147824411,0.002,61962.0,61961.0,0.17416495]
["bitfinex-derivatives","BTCF0:USTF0",1728147825004,0.07268582,61962.0,61958.0,0.11929683]
["bitfinex-derivatives","BTCF0:USTF0",1728147825209,0.12021598,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147825814,0.29641993,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147826409,0.12021598,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147826603,0.20843544,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147826804,0.29748123,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147827409,0.12121598,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147827813,0.12221598,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147829408,0.29855797,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147830409,0.12221598,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728147832015,0.3608,61964.0,61963.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1728147832215,0.3608,61964.0,61963.0,0.31117771]
["bitfinex-derivatives","BTCF0:USTF0",1728147832815,0.32042959,61964.0,61963.0,0.11677849]
["bitfinex-derivatives","BTCF0:USTF0",1728147833013,0.32042959,61964.0,61963.0,0.21358272]
["bitfinex-derivatives","BTCF0:USTF0",1728147833213,0.32142959,61964.0,61963.0,0.11677849]
["bitfinex-derivatives","BTCF0:USTF0",1728147833413,0.32142959,61964.0,61963.0,0.09680525]
["bitfinex-derivatives","BTCF0:USTF0",1728147833721,0.32142959,61964.0,61963.0,0.21333423]
["bitfinex-derivatives","BTCF0:USTF0",1728147834220,0.002,61964.0,61963.0,0.11752898]
["bitfinex-derivatives","BTCF0:USTF0",1728147834715,0.002,61964.0,61963.0,0.21433837]
["bitfinex-derivatives","BTCF0:USTF0",1728147835118,0.3628,61964.0,61963.0,0.21433837]
["bitfinex-derivatives","BTCF0:USTF0",1728147835415,0.3628,61964.0,61963.0,0.21433921]
["bitfinex-derivatives","BTCF0:USTF0",1728147835932,0.3628,61964.0,61963.0,0.11752898]
["bitfinex-derivatives","BTCF0:USTF0",1728147836141,0.3628,61964.0,61963.0,0.21433921]
["bitfinex-derivatives","BTCF0:USTF0",1728147836422,0.3628,61964.0,61963.0,0.11752898]
["bitfinex-derivatives","BTCF0:USTF0",1728147836616,0.3628,61964.0,61963.0,0.21433921]
["bitfinex-derivatives","BTCF0:USTF0",1728147836814,0.3628,61964.0,61963.0,0.11752898]
["bitfinex-derivatives","BTCF0:USTF0",1728147837515,0.3628,61964.0,61963.0,0.21433921]
["bitfinex-derivatives","BTCF0:USTF0",1728147838317,0.3628,61964.0,61963.0,0.11752898]
["bitfinex-derivatives","BTCF0:USTF0",1728147838708,0.3628,61964.0,61963.0,0.21433921]
["bitfinex-derivatives","BTCF0:USTF0",1728147839323,0.3628,61964.0,61963.0,0.11752898]
["bitfinex-derivatives","BTCF0:USTF0",1728147839507,0.3628,61964.0,61963.0,0.21435008]
["bitfinex-derivatives","BTCF0:USTF0",1728147839908,0.3628,61964.0,61963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728147841015,0.3628,61964.0,61963.0,0.057482]
["bitfinex-derivatives","BTCF0:USTF0",1728147842717,0.00622136,61969.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728147842907,0.3608,61981.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728147842908,0.0038,61973.0,61972.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1728147843111,0.3608,61981.0,61972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147843112,0.0038,61980.0,61972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147843310,0.3608,61981.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147843509,0.3608,61981.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728147845721,0.3638,61981.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728147846520,0.3648,61981.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728147846918,0.3648,61981.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147846919,0.54284296,61981.0,61979.0,0.16484284]
["bitfinex-derivatives","BTCF0:USTF0",1728147847119,0.17804296,61980.0,61979.0,0.02898372]
["bitfinex-derivatives","BTCF0:USTF0",1728147847319,0.17804296,61980.0,61979.0,0.246467]
["bitfinex-derivatives","BTCF0:USTF0",1728147849108,0.17804296,61980.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147850313,0.18004296,61980.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147850521,0.18004016,61980.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147850717,0.12218036,61980.0,61979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147853317,0.12218036,61980.0,61979.0,0.21920108]
["bitfinex-derivatives","BTCF0:USTF0",1728147855117,0.002,61980.0,61979.0,0.58000108]
["bitfinex-derivatives","BTCF0:USTF0",1728147860325,0.0113,61986.0,61979.0,0.63646808]
["bitfinex-derivatives","BTCF0:USTF0",1728147860523,0.0113,61986.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147860719,0.3608,61988.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147861826,0.006,61986.0,61985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728147862333,0.3608,61988.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728147862523,0.3668,61988.0,61985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728147863029,0.006,61986.0,61985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728147863230,0.007,61986.0,61985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728147863527,0.001,61986.0,61985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728147863924,0.3738,61988.0,61985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728147864631,0.3668,61988.0,61985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728147864929,0.007,61986.0,61985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1728147865127,0.013,61986.0,61985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728147865632,0.007,61986.0,61985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728147866229,0.013,61986.0,61985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728147866739,0.006,61986.0,61985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728147867430,0.013,61986.0,61985.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1728147867629,0.013,61986.0,61985.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728147867829,0.013,61986.0,61985.0,0.178462]
["bitfinex-derivatives","BTCF0:USTF0",1728147870027,0.09366481,61986.0,61979.0,0.33079099]
["bitfinex-derivatives","BTCF0:USTF0",1728147870334,0.09366481,61986.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728147870335,0.12016304,61985.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728147870523,0.12016304,61985.0,61984.0,0.06433754]
["bitfinex-derivatives","BTCF0:USTF0",1728147871638,0.17801316,61985.0,61984.0,0.06433754]
["bitfinex-derivatives","BTCF0:USTF0",1728147871828,0.12016304,61985.0,61984.0,0.06433754]
["bitfinex-derivatives","BTCF0:USTF0",1728147872135,0.12516304,61985.0,61984.0,0.18433754]
["bitfinex-derivatives","BTCF0:USTF0",1728147872729,0.18301316,61985.0,61984.0,0.18433754]
["bitfinex-derivatives","BTCF0:USTF0",1728147872937,0.13116304,61985.0,61984.0,0.18533754]
["bitfinex-derivatives","BTCF0:USTF0",1728147873338,0.18901316,61985.0,61984.0,0.18533754]
["bitfinex-derivatives","BTCF0:USTF0",1728147873526,0.18901262,61985.0,61984.0,0.18533754]
["bitfinex-derivatives","BTCF0:USTF0",1728147876940,0.1311625,61985.0,61984.0,0.18533754]
["bitfinex-derivatives","BTCF0:USTF0",1728147877134,0.011,61985.0,61984.0,0.3037559]
["bitfinex-derivatives","BTCF0:USTF0",1728147877840,0.3608,61988.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728147878143,0.3608,61988.0,61987.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1728147879042,0.3698,61988.0,61987.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1728147879642,0.3778,61988.0,61987.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728147883445,0.3778,61988.0,61987.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1728147884647,0.017,61988.0,61987.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1728147885141,0.1371659,61988.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728147885347,0.1371659,61988.0,61987.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1728147892152,0.017,61988.0,61987.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1728147900150,0.19502053,61988.0,61987.0,0.1171657]
["bitfinex-derivatives","BTCF0:USTF0",1728147900350,0.19502053,61988.0,61987.0,0.08329536]
["bitfinex-derivatives","BTCF0:USTF0",1728147900659,0.19502053,61988.0,61987.0,0.13975536]
["bitfinex-derivatives","BTCF0:USTF0",1728147900859,0.19502009,61988.0,61987.0,0.13975536]
["bitfinex-derivatives","BTCF0:USTF0",1728147903356,0.19502009,61988.0,61987.0,0.08329536]
["bitfinex-derivatives","BTCF0:USTF0",1728147904951,0.19502089,61988.0,61987.0,0.08329536]
["bitfinex-derivatives","BTCF0:USTF0",1728147905860,0.19502089,61988.0,61987.0,0.13975536]
["bitfinex-derivatives","BTCF0:USTF0",1728147906455,0.19502089,61988.0,61987.0,0.09271747]
["bitfinex-derivatives","BTCF0:USTF0",1728147907154,0.017,61988.0,61987.0,0.09271747]
["bitfinex-derivatives","BTCF0:USTF0",1728147908452,0.017,61988.0,61987.0,0.12321747]
["bitfinex-derivatives","BTCF0:USTF0",1728147910951,0.017,61988.0,61987.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1728147911259,0.017,61988.0,61987.0,0.27148029]
["bitfinex-derivatives","BTCF0:USTF0",1728147911462,0.0038,61993.0,61992.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1728147911657,0.3608,61998.0,61996.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1728147911658,0.0038,61997.0,61996.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1728147911854,0.3608,61998.0,61997.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728147913555,0.3608,61998.0,61997.0,0.22479625]
["bitfinex-derivatives","BTCF0:USTF0",1728147913759,0.3608,61998.0,61997.0,0.22579625]
["bitfinex-derivatives","BTCF0:USTF0",1728147914055,0.3608,61998.0,61997.0,0.25659625]
["bitfinex-derivatives","BTCF0:USTF0",1728147914555,0.3608,61998.0,61997.0,0.208251]
["bitfinex-derivatives","BTCF0:USTF0",1728147914760,0.3608,61998.0,61997.0,0.25659625]
["bitfinex-derivatives","BTCF0:USTF0",1728147915259,0.17798617,61998.0,61997.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1728147915559,0.17798617,61998.0,61997.0,1.28930283]
["bitfinex-derivatives","BTCF0:USTF0",1728147916060,0.17798617,61998.0,61997.0,1.16930283]
["bitfinex-derivatives","BTCF0:USTF0",1728147916265,0.17798617,61998.0,61997.0,0.20542283]
["bitfinex-derivatives","BTCF0:USTF0",1728147916760,0.38620762,61998.0,61997.0,0.20542283]
["bitfinex-derivatives","BTCF0:USTF0",1728147918466,0.38611295,61998.0,61997.0,0.68930283]
["bitfinex-derivatives","BTCF0:USTF0",1728147918675,0.38611295,61998.0,61997.0,1.28930283]
["bitfinex-derivatives","BTCF0:USTF0",1728147919064,0.3608,62004.0,61997.0,1.28930283]
["bitfinex-derivatives","BTCF0:USTF0",1728147919257,0.3608,62004.0,62002.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1728147920264,0.0038,62010.0,62002.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1728147920461,0.00642011,62003.0,62002.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1728147920859,0.0038,62010.0,62002.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1728147921065,0.3608,62013.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728147921066,0.0038,62013.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728147921259,0.00241929,62016.0,62012.0,0.176437]
["bitfinex-derivatives","BTCF0:USTF0",1728147921454,0.00241929,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147922072,0.06024782,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147922366,0.00241929,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147923369,0.00241929,62016.0,62013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147924065,0.00741929,62016.0,62015.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147924265,0.01341929,62016.0,62015.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728147924569,0.00941929,62016.0,62015.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147924956,0.00941929,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147925159,0.00941929,62016.0,62015.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728147926269,0.00941929,62016.0,62015.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1728147926456,0.00341929,62016.0,62015.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1728147926661,0.00341929,62016.0,62015.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1728147926662,0.00941929,62016.0,62015.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1728147929362,0.00941929,62016.0,62015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147930265,0.09005753,62016.0,62015.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1728147930470,0.15322578,62016.0,62015.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1728147930677,0.08005071,62016.0,62015.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1728147934369,0.12954072,62016.0,62015.0,0.178435]
["bitfinex-derivatives","BTCF0:USTF0",1728147937071,0.13354072,62016.0,62015.0,0.177435]
["bitfinex-derivatives","BTCF0:USTF0",1728147937383,0.25753673,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147937680,0.25453673,62016.0,62015.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1728147938264,0.25453673,62016.0,62005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728147938265,0.22339053,62016.0,62005.0,0.28723166]
["bitfinex-derivatives","BTCF0:USTF0",1728147938472,0.22339053,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147938473,0.00741929,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147938677,0.22038881,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147939576,0.21738881,62016.0,62015.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1728147940273,0.22038881,62016.0,62015.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1728147941981,0.2203861,62016.0,62015.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1728147943075,0.47640494,62016.0,62015.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1728147943769,0.2203861,62016.0,62015.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1728147944172,0.2183861,62016.0,62015.0,0.184435]
["bitfinex-derivatives","BTCF0:USTF0",1728147944374,0.2183861,62016.0,62015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147944682,0.2183861,62016.0,62015.0,0.176435]
["bitfinex-derivatives","BTCF0:USTF0",1728147944881,0.2153861,62016.0,62015.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1728147945274,0.00241929,62016.0,62015.0,0.182435]
["bitfinex-derivatives","BTCF0:USTF0",1728147948677,0.00241929,62016.0,62015.0,0.21111712]
["bitfinex-derivatives","BTCF0:USTF0",1728147951677,0.00241929,62016.0,62015.0,0.09111712]
["bitfinex-derivatives","BTCF0:USTF0",1728147951886,0.00241929,62016.0,62015.0,0.21111712]
["bitfinex-derivatives","BTCF0:USTF0",1728147952381,0.00241929,62016.0,62014.0,0.00788711]
["bitfinex-derivatives","BTCF0:USTF0",1728147952382,0.28987403,62016.0,62014.0,0.00788711]
["bitfinex-derivatives","BTCF0:USTF0",1728147952571,0.28987403,62016.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728147952572,0.28745474,62015.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728147952777,0.28745474,62015.0,62014.0,0.18447808]
["bitfinex-derivatives","BTCF0:USTF0",1728147953785,0.28845474,62015.0,62014.0,0.19247808]
["bitfinex-derivatives","BTCF0:USTF0",1728147954785,0.28845474,62015.0,62014.0,0.19947808]
["bitfinex-derivatives","BTCF0:USTF0",1728147955888,0.28845474,62015.0,62014.0,0.19247808]
["bitfinex-derivatives","BTCF0:USTF0",1728147956189,0.28945474,62015.0,62014.0,0.19847808]
["bitfinex-derivatives","BTCF0:USTF0",1728147957192,0.28945474,62015.0,62014.0,0.1710424]
["bitfinex-derivatives","BTCF0:USTF0",1728147957384,0.28945474,62015.0,62014.0,0.02204208]
["bitfinex-derivatives","BTCF0:USTF0",1728147957579,0.28945474,62015.0,62014.0,0.19847808]
["bitfinex-derivatives","BTCF0:USTF0",1728147958084,0.28945474,62015.0,62014.0,0.22751336]
["bitfinex-derivatives","BTCF0:USTF0",1728147958292,0.28945474,62015.0,62003.0,0.12201498]
["bitfinex-derivatives","BTCF0:USTF0",1728147958492,0.28745474,62014.0,62008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728147958699,0.28745474,62013.0,62008.0,0.36905412]
["bitfinex-derivatives","BTCF0:USTF0",1728147958996,0.28745474,62012.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728147959492,0.24797401,62012.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728147959986,0.60877401,62012.0,62003.0,0.08302719]
["bitfinex-derivatives","BTCF0:USTF0",1728147960187,0.24797401,62011.0,62003.0,0.08302719]
["bitfinex-derivatives","BTCF0:USTF0",1728147960388,0.3608,62012.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728147960686,0.3618,62012.0,62011.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728147961082,0.3618,62012.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728147961083,0.3608,62012.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728147961286,0.3618,62012.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728147962892,0.3628,62012.0,62011.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1728147963193,0.3628,62012.0,62011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728147963391,0.3628,62012.0,62011.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728147965287,0.3628,62012.0,62007.0,0.02871328]
["bitfinex-derivatives","BTCF0:USTF0",1728147965582,0.3628,62012.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147967196,0.7226,62012.0,62011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147967487,0.83092125,62012.0,62011.0,0.11035571]
["bitfinex-derivatives","BTCF0:USTF0",1728147968291,0.83092125,62012.0,62011.0,0.11635571]
["bitfinex-derivatives","BTCF0:USTF0",1728147968491,0.10932125,62012.0,62011.0,0.11635571]
["bitfinex-derivatives","BTCF0:USTF0",1728147968701,0.83092125,62012.0,62011.0,0.11635571]
["bitfinex-derivatives","BTCF0:USTF0",1728147971994,0.83092125,62012.0,62011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728147972193,0.83092125,62012.0,62011.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728147972497,1.03929872,62012.0,62011.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728147972897,0.83092125,62012.0,62011.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728147973599,0.83091945,62012.0,62011.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728147975399,0.7236,62012.0,62011.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728147976795,0.7236,62012.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147977109,0.3608,62006.0,62002.0,0.04834525]
["bitfinex-derivatives","BTCF0:USTF0",1728147977295,0.3608,62006.0,62001.0,0.07672213]
["bitfinex-derivatives","BTCF0:USTF0",1728147977296,0.063,62005.0,62001.0,0.07672213]
["bitfinex-derivatives","BTCF0:USTF0",1728147977494,0.0944,62005.0,62001.0,0.02837688]
["bitfinex-derivatives","BTCF0:USTF0",1728147977804,0.0944,62005.0,62000.0,0.10479325]
["bitfinex-derivatives","BTCF0:USTF0",1728147978095,0.0944,62005.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728147978301,0.0944,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147978895,0.0954,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147979699,0.0964,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147980393,0.0954,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147980592,0.0964,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147989719,0.0964,62005.0,62001.0,0.056447]
["bitfinex-derivatives","BTCF0:USTF0",1728147989899,0.0964,62005.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147990406,0.3608,62006.0,62004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147990705,0.3608,62006.0,62005.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1728147991205,0.0808,62006.0,62005.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1728147992011,0.0818,62006.0,62005.0,0.176444]
["bitfinex-derivatives","BTCF0:USTF0",1728147993003,0.0828,62006.0,62005.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1728147993401,0.0828,62006.0,62005.0,0.178444]
["bitfinex-derivatives","BTCF0:USTF0",1728147994010,0.0828,62006.0,62005.0,0.20760759]
["bitfinex-derivatives","BTCF0:USTF0",1728147995511,0.13229357,62006.0,62005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728147995707,0.19012539,62006.0,62005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728147996508,0.19012539,62006.0,62005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728147996712,0.19012539,62006.0,62005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728147996900,0.19012539,62006.0,62005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728147997599,0.09889875,62006.0,62005.0,0.2428886]
["bitfinex-derivatives","BTCF0:USTF0",1728147997800,0.21889875,62006.0,62003.0,0.08054175]
["bitfinex-derivatives","BTCF0:USTF0",1728147998007,0.21889875,62006.0,62001.0,0.08054175]
["bitfinex-derivatives","BTCF0:USTF0",1728147998008,0.056446,62002.0,62001.0,0.08054175]
["bitfinex-derivatives","BTCF0:USTF0",1728147998201,0.056446,62002.0,62000.0,0.20054175]
["bitfinex-derivatives","BTCF0:USTF0",1728147998409,0.0331,62001.0,62000.0,0.20054175]
["bitfinex-derivatives","BTCF0:USTF0",1728147998807,0.089547,62001.0,62000.0,0.20054175]
["bitfinex-derivatives","BTCF0:USTF0",1728147999610,0.090547,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148001223,0.091547,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148002612,0.452347,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148003115,0.452347,62001.0,62000.0,0.18441835]
["bitfinex-derivatives","BTCF0:USTF0",1728148003312,0.452347,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148005307,0.813147,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148005511,0.75665723,62001.0,62000.0,0.26959701]
["bitfinex-derivatives","BTCF0:USTF0",1728148006111,0.75665723,62001.0,62000.0,0.26959673]
["bitfinex-derivatives","BTCF0:USTF0",1728148006414,0.03505723,62001.0,62000.0,0.26959691]
["bitfinex-derivatives","BTCF0:USTF0",1728148006714,0.75665723,62001.0,62000.0,0.26959691]
["bitfinex-derivatives","BTCF0:USTF0",1728148008813,0.75665723,62001.0,62000.0,0.26960014]
["bitfinex-derivatives","BTCF0:USTF0",1728148009318,0.87665723,62001.0,62000.0,0.14960014]
["bitfinex-derivatives","BTCF0:USTF0",1728148009510,0.056448,62000.0,61998.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1728148009712,0.176449,61999.0,61998.0,0.09662053]
["bitfinex-derivatives","BTCF0:USTF0",1728148009916,0.056452,61996.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148010920,0.3608,61995.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148012219,0.3911,61995.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148012622,0.3921,61995.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148013124,0.3618,61995.0,61994.0,0.22474485]
["bitfinex-derivatives","BTCF0:USTF0",1728148013427,0.3618,61995.0,61994.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1728148013616,0.3628,61995.0,61994.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1728148013814,0.3628,61995.0,61994.0,0.209254]
["bitfinex-derivatives","BTCF0:USTF0",1728148014818,0.3628,61995.0,61994.0,0.3067418]
["bitfinex-derivatives","BTCF0:USTF0",1728148015526,0.3628,61995.0,61994.0,0.3767418]
["bitfinex-derivatives","BTCF0:USTF0",1728148015821,0.3628,61995.0,61994.0,0.312354]
["bitfinex-derivatives","BTCF0:USTF0",1728148016416,0.3628,61995.0,61994.0,0.3767418]
["bitfinex-derivatives","BTCF0:USTF0",1728148018118,0.50216001,61998.0,61994.0,0.3202878]
["bitfinex-derivatives","BTCF0:USTF0",1728148018317,0.5,61998.0,61997.0,0.1208388]
["bitfinex-derivatives","BTCF0:USTF0",1728148018527,0.5,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148019422,0.501,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148019627,0.502,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148020632,0.502,61998.0,61997.0,0.50519651]
["bitfinex-derivatives","BTCF0:USTF0",1728148020633,0.39710108,61998.0,61997.0,0.50519651]
["bitfinex-derivatives","BTCF0:USTF0",1728148020929,0.31640972,61998.0,61997.0,0.63413225]
["bitfinex-derivatives","BTCF0:USTF0",1728148021524,0.31640972,61998.0,61997.0,0.53353486]
["bitfinex-derivatives","BTCF0:USTF0",1728148022329,0.0038,62004.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728148022626,0.00621958,62008.0,62003.0,0.46247497]
["bitfinex-derivatives","BTCF0:USTF0",1728148022829,0.00621958,62008.0,62002.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728148022830,0.00241958,62008.0,62007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148023027,0.00241958,62008.0,62007.0,0.31289313]
["bitfinex-derivatives","BTCF0:USTF0",1728148024325,0.00241958,62008.0,62007.0,0.46246947]
["bitfinex-derivatives","BTCF0:USTF0",1728148024827,0.00341958,62008.0,62007.0,0.46246947]
["bitfinex-derivatives","BTCF0:USTF0",1728148025030,0.00441958,62008.0,62007.0,0.46446947]
["bitfinex-derivatives","BTCF0:USTF0",1728148025531,0.00441958,62008.0,62007.0,0.46646947]
["bitfinex-derivatives","BTCF0:USTF0",1728148027530,0.00441958,62008.0,62007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728148027531,0.0934064,62008.0,62007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728148027726,0.15124367,62008.0,62007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728148029932,0.0934064,62008.0,62007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728148030135,0.15124367,62008.0,62007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728148031420,0.0934064,62008.0,62007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728148032537,0.09340726,62008.0,62007.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1728148034135,0.09340726,62008.0,62007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148035628,0.00441958,62008.0,62007.0,0.18842824]
["bitfinex-derivatives","BTCF0:USTF0",1728148040349,0.00441958,62008.0,62007.0,0.18842117]
["bitfinex-derivatives","BTCF0:USTF0",1728148041433,0.00441958,62008.0,62007.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728148042530,0.04390952,62008.0,62007.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728148042830,0.09340748,62008.0,62007.0,0.180442]
["bitfinex-derivatives","BTCF0:USTF0",1728148046641,0.09339948,62008.0,62007.0,0.180442]
["bitfinex-derivatives","BTCF0:USTF0",1728148049649,0.0038,62015.0,62011.0,0.056438]
["bitfinex-derivatives","BTCF0:USTF0",1728148049838,0.20836161,62016.0,62014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148050040,0.3939,62017.0,62014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148050240,0.3939,62017.0,62016.0,0.06447817]
["bitfinex-derivatives","BTCF0:USTF0",1728148051353,0.3939,62017.0,62015.0,0.06447817]
["bitfinex-derivatives","BTCF0:USTF0",1728148051539,0.451333,62017.0,62015.0,0.06447817]
["bitfinex-derivatives","BTCF0:USTF0",1728148051741,0.056434,62016.0,62015.0,0.06447817]
["bitfinex-derivatives","BTCF0:USTF0",1728148051958,0.056435,62015.0,62014.0,0.06647817]
["bitfinex-derivatives","BTCF0:USTF0",1728148052245,0.176435,62015.0,62014.0,0.06647817]
["bitfinex-derivatives","BTCF0:USTF0",1728148053356,0.176435,62015.0,62014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148054145,0.176435,62015.0,62013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148054941,0.177435,62015.0,62014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148055752,0.176435,62015.0,62013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148055955,0.177435,62015.0,62013.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728148056753,0.178435,62015.0,62014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148057447,0.178435,62015.0,62014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728148057647,0.09097969,62015.0,62014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728148058250,0.09097969,62015.0,62014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148058545,0.09097969,62015.0,62013.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728148058751,0.08897969,62014.0,62013.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728148058950,0.08897969,62014.0,62013.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728148059150,0.08897969,62014.0,62013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148059750,0.08897969,62014.0,62013.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728148060353,0.08897913,62014.0,62013.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728148061261,0.21686541,62014.0,62013.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728148061454,0.09097913,62014.0,62013.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728148061844,0.14741513,62014.0,62013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728148062051,0.14741513,62014.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728148062052,1.20513913,62014.0,61999.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728148062251,1.20513913,62014.0,61995.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1728148062252,0.12,62002.0,61996.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1728148062449,0.12,62002.0,61991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148062450,0.056449,62000.0,61991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148062749,0.12,61997.0,61995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148062953,0.08897913,61996.0,61995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148064652,0.056449,61999.0,61995.0,0.56871625]
["bitfinex-derivatives","BTCF0:USTF0",1728148064653,0.12,61999.0,61995.0,0.56871625]
["bitfinex-derivatives","BTCF0:USTF0",1728148064956,0.12,61999.0,61996.0,0.38522314]
["bitfinex-derivatives","BTCF0:USTF0",1728148065253,0.12,61999.0,61997.0,0.27246742]
["bitfinex-derivatives","BTCF0:USTF0",1728148065450,0.12,61999.0,61998.0,0.27246742]
["bitfinex-derivatives","BTCF0:USTF0",1728148066252,0.121,61999.0,61998.0,0.27246742]
["bitfinex-derivatives","BTCF0:USTF0",1728148066642,0.121,61999.0,61998.0,0.27249854]
["bitfinex-derivatives","BTCF0:USTF0",1728148067053,0.121,61999.0,61998.0,0.12290376]
["bitfinex-derivatives","BTCF0:USTF0",1728148067454,0.121,61999.0,61998.0,0.21950346]
["bitfinex-derivatives","BTCF0:USTF0",1728148067759,0.177449,61999.0,61998.0,0.12290376]
["bitfinex-derivatives","BTCF0:USTF0",1728148068160,0.177449,61999.0,61998.0,0.21950346]
["bitfinex-derivatives","BTCF0:USTF0",1728148068360,0.177449,61999.0,61998.0,0.12290376]
["bitfinex-derivatives","BTCF0:USTF0",1728148068848,0.178449,61999.0,61998.0,0.12290376]
["bitfinex-derivatives","BTCF0:USTF0",1728148069448,0.176449,61999.0,61998.0,0.12290376]
["bitfinex-derivatives","BTCF0:USTF0",1728148069654,0.178449,61999.0,61998.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1728148070760,0.058449,61999.0,61998.0,0.12291197]
["bitfinex-derivatives","BTCF0:USTF0",1728148072757,0.058449,61999.0,61996.0,0.1682584]
["bitfinex-derivatives","BTCF0:USTF0",1728148074454,0.058449,61999.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148075650,0.058449,61999.0,61998.0,0.0482584]
["bitfinex-derivatives","BTCF0:USTF0",1728148076850,0.058449,61999.0,61997.0,0.0482584]
["bitfinex-derivatives","BTCF0:USTF0",1728148077365,0.058449,61999.0,61998.0,0.0482584]
["bitfinex-derivatives","BTCF0:USTF0",1728148079866,0.09794502,61999.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148080159,0.03949602,61998.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148081750,0.04049602,61998.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148081951,0.03949602,61997.0,61996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148083455,0.03949602,61997.0,61996.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1728148084163,0.04149602,61997.0,61996.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1728148084351,0.09100061,61997.0,61996.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1728148086055,0.16202972,61997.0,61996.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1728148086255,0.25103033,61997.0,61996.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1728148086457,0.09100061,61997.0,61996.0,0.176452]
["bitfinex-derivatives","BTCF0:USTF0",1728148087165,0.002,61997.0,61996.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1728148087457,0.002,61997.0,61996.0,0.569552]
["bitfinex-derivatives","BTCF0:USTF0",1728148087763,0.067742,62007.0,61996.0,0.569552]
["bitfinex-derivatives","BTCF0:USTF0",1728148087764,0.17623754,62003.0,61996.0,0.78559566]
["bitfinex-derivatives","BTCF0:USTF0",1728148088060,0.17623754,62003.0,62002.0,0.21657868]
["bitfinex-derivatives","BTCF0:USTF0",1728148088268,0.17623754,62003.0,62002.0,0.33947615]
["bitfinex-derivatives","BTCF0:USTF0",1728148088454,0.17623754,62003.0,62002.0,0.24289747]
["bitfinex-derivatives","BTCF0:USTF0",1728148088962,0.17723754,62003.0,62002.0,0.24289747]
["bitfinex-derivatives","BTCF0:USTF0",1728148089669,0.17623754,62003.0,62002.0,0.24289747]
["bitfinex-derivatives","BTCF0:USTF0",1728148089859,0.17723754,62003.0,62002.0,0.39248669]
["bitfinex-derivatives","BTCF0:USTF0",1728148090062,0.17723754,62003.0,62002.0,0.24289747]
["bitfinex-derivatives","BTCF0:USTF0",1728148090564,0.17723754,62003.0,62002.0,0.39248624]
["bitfinex-derivatives","BTCF0:USTF0",1728148091066,0.17823754,62003.0,62002.0,0.39348624]
["bitfinex-derivatives","BTCF0:USTF0",1728148091859,0.17823754,62003.0,62002.0,0.2438992]
["bitfinex-derivatives","BTCF0:USTF0",1728148092075,0.17823754,62003.0,62002.0,0.39348842]
["bitfinex-derivatives","BTCF0:USTF0",1728148093765,0.002,62003.0,62002.0,0.39348842]
["bitfinex-derivatives","BTCF0:USTF0",1728148094560,0.32245104,62004.0,62002.0,0.39348842]
["bitfinex-derivatives","BTCF0:USTF0",1728148094758,0.32245104,62004.0,62003.0,0.06449967]
["bitfinex-derivatives","BTCF0:USTF0",1728148095463,0.056444,62005.0,62003.0,0.06449967]
["bitfinex-derivatives","BTCF0:USTF0",1728148095659,0.001,62004.0,62003.0,0.06449967]
["bitfinex-derivatives","BTCF0:USTF0",1728148096462,0.002,62004.0,62003.0,0.06549967]
["bitfinex-derivatives","BTCF0:USTF0",1728148097067,0.002,62004.0,62003.0,0.06749967]
["bitfinex-derivatives","BTCF0:USTF0",1728148097965,0.002,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148098464,0.002,62004.0,62003.0,0.06749967]
["bitfinex-derivatives","BTCF0:USTF0",1728148100862,0.3628,62004.0,62003.0,0.06749967]
["bitfinex-derivatives","BTCF0:USTF0",1728148101170,0.002,62004.0,62003.0,0.06749967]
["bitfinex-derivatives","BTCF0:USTF0",1728148101566,0.3628,62004.0,62003.0,0.06749967]
["bitfinex-derivatives","BTCF0:USTF0",1728148102371,0.002,62004.0,62003.0,0.06749967]
["bitfinex-derivatives","BTCF0:USTF0",1728148102666,0.45179707,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148102871,0.50964101,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148103269,0.14884101,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148103470,0.45179707,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148103780,0.50964101,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148104170,0.14884101,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148104373,0.45179707,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148104675,0.50964101,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148104871,0.56608601,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148105971,0.56608545,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148106573,0.20528545,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148106770,0.50824151,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148106978,0.20528545,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148107162,0.14744151,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148107364,0.50824151,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148107562,0.50824151,62004.0,62003.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1728148107563,0.68602778,62004.0,62003.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1728148107864,0.50964006,62004.0,62003.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1728148108370,0.14884006,62004.0,62003.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1728148108566,0.09099651,62004.0,62003.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1728148109673,0.002,62004.0,62003.0,0.3990796]
["bitfinex-derivatives","BTCF0:USTF0",1728148109890,0.002,62004.0,62003.0,0.30233009]
["bitfinex-derivatives","BTCF0:USTF0",1728148110671,0.002,62004.0,62003.0,0.30233048]
["bitfinex-derivatives","BTCF0:USTF0",1728148113981,0.002,62004.0,62003.0,0.38290159]
["bitfinex-derivatives","BTCF0:USTF0",1728148114172,0.002,62004.0,62003.0,0.30233048]
["bitfinex-derivatives","BTCF0:USTF0",1728148114570,0.002,62004.0,62003.0,0.38289859]
["bitfinex-derivatives","BTCF0:USTF0",1728148114775,0.002,62004.0,62003.0,0.30233048]
["bitfinex-derivatives","BTCF0:USTF0",1728148114992,0.002,62004.0,62003.0,0.3828978]
["bitfinex-derivatives","BTCF0:USTF0",1728148115368,0.002,62004.0,62003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728148115572,0.002,62004.0,62003.0,0.3829046]
["bitfinex-derivatives","BTCF0:USTF0",1728148117884,0.002,62004.0,62003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728148118383,0.09098813,62004.0,62003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728148124802,0.09098813,62004.0,62003.0,0.38290412]
["bitfinex-derivatives","BTCF0:USTF0",1728148124803,0.002,62004.0,62003.0,0.38290412]
["bitfinex-derivatives","BTCF0:USTF0",1728148125088,0.002,62004.0,62003.0,0.38290349]
["bitfinex-derivatives","BTCF0:USTF0",1728148126789,0.002,62004.0,62003.0,0.26001413]
["bitfinex-derivatives","BTCF0:USTF0",1728148127178,0.002,62004.0,62003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728148127980,0.002,62004.0,62003.0,0.30233597]
["bitfinex-derivatives","BTCF0:USTF0",1728148128281,0.002,62004.0,62003.0,0.38290051]
["bitfinex-derivatives","BTCF0:USTF0",1728148129982,0.002,62004.0,62003.0,0.30233597]
["bitfinex-derivatives","BTCF0:USTF0",1728148130484,0.002,62004.0,62003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728148133792,0.09098797,62004.0,62003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728148134897,0.04148997,62004.0,62003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728148135794,0.002,62004.0,62003.0,0.179446]
["bitfinex-derivatives","BTCF0:USTF0",1728148135989,0.002,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148136195,0.056446,62002.0,61996.0,0.056452]
["bitfinex-derivatives","BTCF0:USTF0",1728148136394,0.056446,62002.0,61995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148136395,0.056448,62001.0,61995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148137094,0.3628,62004.0,61999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148137285,0.3628,62004.0,62003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148137482,0.3618,62004.0,62003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148138193,0.3608,62004.0,62003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148138699,0.14883584,62004.0,62003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148138990,0.09099394,62004.0,62003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148139992,0.002,62004.0,62003.0,0.24289798]
["bitfinex-derivatives","BTCF0:USTF0",1728148140202,0.056444,62006.0,62003.0,0.24289798]
["bitfinex-derivatives","BTCF0:USTF0",1728148140499,0.0339,62008.0,62003.0,0.24289798]
["bitfinex-derivatives","BTCF0:USTF0",1728148140500,0.056444,62005.0,62004.0,0.12289844]
["bitfinex-derivatives","BTCF0:USTF0",1728148140891,0.056444,62005.0,62004.0,0.12289964]
["bitfinex-derivatives","BTCF0:USTF0",1728148142000,0.056444,62005.0,62004.0,0.20350785]
["bitfinex-derivatives","BTCF0:USTF0",1728148142198,0.056444,62005.0,62004.0,0.08060821]
["bitfinex-derivatives","BTCF0:USTF0",1728148142496,0.056444,62005.0,62003.0,0.08160821]
["bitfinex-derivatives","BTCF0:USTF0",1728148142497,0.056445,62004.0,62003.0,0.08160821]
["bitfinex-derivatives","BTCF0:USTF0",1728148142699,0.056445,62004.0,62003.0,0.2045136]
["bitfinex-derivatives","BTCF0:USTF0",1728148142991,0.056445,62004.0,62003.0,0.20350623]
["bitfinex-derivatives","BTCF0:USTF0",1728148143391,0.093145,62004.0,62003.0,0.20350623]
["bitfinex-derivatives","BTCF0:USTF0",1728148143585,0.093145,62004.0,62003.0,0.20350564]
["bitfinex-derivatives","BTCF0:USTF0",1728148144499,0.093145,62004.0,62002.0,0.08060084]
["bitfinex-derivatives","BTCF0:USTF0",1728148144500,0.0367,62004.0,62002.0,0.08060084]
["bitfinex-derivatives","BTCF0:USTF0",1728148144695,0.095145,62004.0,62003.0,0.08460084]
["bitfinex-derivatives","BTCF0:USTF0",1728148144901,0.455945,62004.0,62003.0,0.08460084]
["bitfinex-derivatives","BTCF0:USTF0",1728148145601,0.455945,62004.0,62003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148145800,0.455945,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148146299,0.454945,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148146493,0.454945,62004.0,62003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148146693,0.455945,62004.0,62003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148147292,0.454945,62004.0,62003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148147592,0.455945,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148147997,0.60278951,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148149508,0.72278951,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148150007,0.60278951,62004.0,62003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148150303,0.66634348,62004.0,61994.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728148150503,0.176453,61995.0,61991.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1728148150824,0.176453,61995.0,61992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148150825,0.08899816,61994.0,61992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148151105,0.12529816,61994.0,61992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148151324,0.08899816,61993.0,61992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148152400,0.08899816,61993.0,61992.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148153198,0.08999816,61993.0,61992.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148153610,0.09099816,61993.0,61992.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148154503,0.08999816,61993.0,61992.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148154695,0.08999816,61993.0,61992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148154912,0.09000755,61993.0,61992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148155111,0.001,61993.0,61992.0,0.39252839]
["bitfinex-derivatives","BTCF0:USTF0",1728148155301,0.092754,61994.0,61992.0,0.39252839]
["bitfinex-derivatives","BTCF0:USTF0",1728148155302,0.03725889,61994.0,61992.0,0.39252839]
["bitfinex-derivatives","BTCF0:USTF0",1728148155497,0.03725889,61994.0,61993.0,0.12291722]
["bitfinex-derivatives","BTCF0:USTF0",1728148156313,0.03725889,61994.0,61993.0,0.21956121]
["bitfinex-derivatives","BTCF0:USTF0",1728148156508,0.03825889,61994.0,61993.0,0.21956121]
["bitfinex-derivatives","BTCF0:USTF0",1728148156708,0.06701187,61994.0,61993.0,0.21956121]
["bitfinex-derivatives","BTCF0:USTF0",1728148157211,0.06701187,61994.0,61993.0,0.12291722]
["bitfinex-derivatives","BTCF0:USTF0",1728148157509,0.06701187,61994.0,61990.0,0.00241941]
["bitfinex-derivatives","BTCF0:USTF0",1728148157510,0.02975298,61994.0,61990.0,0.08294889]
["bitfinex-derivatives","BTCF0:USTF0",1728148157706,0.12,61991.0,61990.0,0.08294889]
["bitfinex-derivatives","BTCF0:USTF0",1728148158212,0.60396,61991.0,61990.0,0.08294889]
["bitfinex-derivatives","BTCF0:USTF0",1728148158414,0.056457,61990.0,61989.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728148158614,0.056457,61990.0,61987.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728148158615,0.056459,61988.0,61987.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728148158911,0.056459,61988.0,61979.0,0.09664399]
["bitfinex-derivatives","BTCF0:USTF0",1728148158912,0.05646,61987.0,61986.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728148159108,0.21266,61987.0,61986.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728148159508,0.21266,61987.0,61982.0,0.08052948]
["bitfinex-derivatives","BTCF0:USTF0",1728148159509,0.056461,61986.0,61985.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1728148159707,0.056461,61986.0,61975.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728148159708,0.9648,61986.0,61983.0,0.06437435]
["bitfinex-derivatives","BTCF0:USTF0",1728148159903,0.9648,61986.0,61977.0,0.08052948]
["bitfinex-derivatives","BTCF0:USTF0",1728148159904,0.056468,61978.0,61977.0,0.08052948]
["bitfinex-derivatives","BTCF0:USTF0",1728148160210,0.056462,61985.0,61973.0,0.21906449]
["bitfinex-derivatives","BTCF0:USTF0",1728148160211,0.056469,61977.0,61976.0,0.08052948]
["bitfinex-derivatives","BTCF0:USTF0",1728148160412,0.12,61977.0,61974.0,0.08052948]
["bitfinex-derivatives","BTCF0:USTF0",1728148160603,0.056471,61975.0,61974.0,0.08052948]
["bitfinex-derivatives","BTCF0:USTF0",1728148160909,0.056471,61975.0,61974.0,0.20348885]
["bitfinex-derivatives","BTCF0:USTF0",1728148161310,0.056472,61974.0,61973.0,0.0024205]
["bitfinex-derivatives","BTCF0:USTF0",1728148161612,0.176472,61974.0,61973.0,0.0024205]
["bitfinex-derivatives","BTCF0:USTF0",1728148162317,0.538272,61974.0,61973.0,0.0034205]
["bitfinex-derivatives","BTCF0:USTF0",1728148162607,0.538272,61974.0,61973.0,0.05162571]
["bitfinex-derivatives","BTCF0:USTF0",1728148162807,0.537272,61974.0,61973.0,0.05062571]
["bitfinex-derivatives","BTCF0:USTF0",1728148163018,0.538272,61974.0,61973.0,0.05162571]
["bitfinex-derivatives","BTCF0:USTF0",1728148163218,0.538272,61974.0,61973.0,0.0034205]
["bitfinex-derivatives","BTCF0:USTF0",1728148163602,0.539272,61974.0,61973.0,0.0034205]
["bitfinex-derivatives","BTCF0:USTF0",1728148169727,0.539272,61974.0,61973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148170612,0.96688,61974.0,61963.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728148170914,0.176481,61964.0,61963.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1728148171308,0.056482,61963.0,61960.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728148171707,0.056482,61963.0,61961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148173014,0.057482,61963.0,61961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148173612,0.058482,61963.0,61961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148173836,0.058482,61963.0,61960.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728148175717,0.056484,61961.0,61960.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728148175924,0.537284,61961.0,61960.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728148176122,0.537284,61961.0,61955.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728148176123,0.056488,61956.0,61955.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728148176316,0.176488,61956.0,61955.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1728148176619,0.056493,61951.0,61950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728148176818,0.176493,61951.0,61950.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728148177922,0.056499,61945.0,61942.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1728148178119,0.056499,61945.0,61943.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1728148178312,0.12,61946.0,61944.0,0.12300692]
["bitfinex-derivatives","BTCF0:USTF0",1728148178518,0.056497,61946.0,61944.0,0.08016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148179026,0.056497,61946.0,61945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148179215,0.056493,61951.0,61945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148179414,0.056493,61951.0,61943.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1728148179415,0.0038,61954.0,61948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148179625,0.3608,61956.0,61953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148179825,0.3608,61956.0,61954.0,0.04809855]
["bitfinex-derivatives","BTCF0:USTF0",1728148179826,0.4808,61956.0,61954.0,0.04809855]
["bitfinex-derivatives","BTCF0:USTF0",1728148180035,0.05649,61954.0,61953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148180321,0.05649,61954.0,61943.0,0.13404399]
["bitfinex-derivatives","BTCF0:USTF0",1728148180322,0.05649,61954.0,61951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148181525,0.05649,61954.0,61949.0,0.27016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148181729,0.05749,61954.0,61949.0,0.27016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148182223,0.05749,61954.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148182224,0.41829,61954.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148182422,0.41829,61954.0,61949.0,0.29993209]
["bitfinex-derivatives","BTCF0:USTF0",1728148183127,0.41929,61954.0,61949.0,0.29993209]
["bitfinex-derivatives","BTCF0:USTF0",1728148183322,0.41929,61954.0,61950.0,0.08016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148183725,0.056492,61953.0,61949.0,0.29993209]
["bitfinex-derivatives","BTCF0:USTF0",1728148184023,0.056492,61953.0,61950.0,0.08016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148184823,0.057492,61953.0,61950.0,0.08016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148185028,0.057492,61953.0,61949.0,0.21976948]
["bitfinex-derivatives","BTCF0:USTF0",1728148185029,0.057492,61953.0,61951.0,0.08016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148185231,0.3618,61954.0,61949.0,0.21976948]
["bitfinex-derivatives","BTCF0:USTF0",1728148185232,0.30626693,61954.0,61950.0,0.08016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148185535,0.057492,61953.0,61952.0,0.08016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148185917,0.056492,61952.0,61951.0,0.08016261]
["bitfinex-derivatives","BTCF0:USTF0",1728148186325,0.056493,61951.0,61949.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148186528,0.056493,61951.0,61950.0,0.12300333]
["bitfinex-derivatives","BTCF0:USTF0",1728148187428,0.056493,61951.0,61950.0,0.12300314]
["bitfinex-derivatives","BTCF0:USTF0",1728148187827,0.056493,61951.0,61950.0,0.21964713]
["bitfinex-derivatives","BTCF0:USTF0",1728148188329,0.058493,61951.0,61950.0,0.12400314]
["bitfinex-derivatives","BTCF0:USTF0",1728148189623,0.058493,61951.0,61950.0,0.27300953]
["bitfinex-derivatives","BTCF0:USTF0",1728148191126,0.002,61951.0,61950.0,0.27300953]
["bitfinex-derivatives","BTCF0:USTF0",1728148191330,0.002,61951.0,61950.0,0.32950353]
["bitfinex-derivatives","BTCF0:USTF0",1728148191919,0.002,61951.0,61950.0,0.6013792]
["bitfinex-derivatives","BTCF0:USTF0",1728148192119,0.0038,61957.0,61950.0,1.07009311]
["bitfinex-derivatives","BTCF0:USTF0",1728148192325,0.3646,61961.0,61954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148192532,0.056485,61960.0,61959.0,0.09652626]
["bitfinex-derivatives","BTCF0:USTF0",1728148192732,0.056485,61960.0,61959.0,0.21951572]
["bitfinex-derivatives","BTCF0:USTF0",1728148193640,0.056485,61960.0,61959.0,0.12298946]
["bitfinex-derivatives","BTCF0:USTF0",1728148194725,0.056485,61960.0,61959.0,0.20546954]
["bitfinex-derivatives","BTCF0:USTF0",1728148195326,0.056485,61960.0,61959.0,0.12498946]
["bitfinex-derivatives","BTCF0:USTF0",1728148195730,0.056485,61960.0,61959.0,0.12698946]
["bitfinex-derivatives","BTCF0:USTF0",1728148195934,0.056485,61960.0,61959.0,0.2074861]
["bitfinex-derivatives","BTCF0:USTF0",1728148196342,0.056485,61960.0,61959.0,0.12698946]
["bitfinex-derivatives","BTCF0:USTF0",1728148197143,0.056485,61960.0,61959.0,0.12700084]
["bitfinex-derivatives","BTCF0:USTF0",1728148198841,0.056485,61960.0,61959.0,0.2235271]
["bitfinex-derivatives","BTCF0:USTF0",1728148199235,0.056485,61960.0,61959.0,0.22366861]
["bitfinex-derivatives","BTCF0:USTF0",1728148199637,0.056485,61960.0,61959.0,0.12700084]
["bitfinex-derivatives","BTCF0:USTF0",1728148199940,0.056485,61960.0,61959.0,0.12699773]
["bitfinex-derivatives","BTCF0:USTF0",1728148199941,0.417285,61960.0,61959.0,0.12699773]
["bitfinex-derivatives","BTCF0:USTF0",1728148200331,0.417285,61960.0,61959.0,0.2236655]
["bitfinex-derivatives","BTCF0:USTF0",1728148201438,0.417285,61960.0,61959.0,0.2237439]
["bitfinex-derivatives","BTCF0:USTF0",1728148202131,0.417285,61960.0,61959.0,0.27629124]
["bitfinex-derivatives","BTCF0:USTF0",1728148202331,0.3608,61963.0,61959.0,0.2761524]
["bitfinex-derivatives","BTCF0:USTF0",1728148202535,0.3608,61963.0,61961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148202733,0.3608,61963.0,61962.0,0.2721524]
["bitfinex-derivatives","BTCF0:USTF0",1728148203141,0.417282,61963.0,61962.0,0.2721524]
["bitfinex-derivatives","BTCF0:USTF0",1728148203634,0.417282,61963.0,61962.0,0.3921524]
["bitfinex-derivatives","BTCF0:USTF0",1728148204631,0.417282,61963.0,61962.0,0.3931524]
["bitfinex-derivatives","BTCF0:USTF0",1728148204632,0.419282,61963.0,61962.0,0.3931524]
["bitfinex-derivatives","BTCF0:USTF0",1728148205338,0.419282,61963.0,61962.0,0.39299499]
["bitfinex-derivatives","BTCF0:USTF0",1728148205853,0.058482,61963.0,61962.0,0.39299499]
["bitfinex-derivatives","BTCF0:USTF0",1728148207435,0.058482,61963.0,61962.0,0.2439813]
["bitfinex-derivatives","BTCF0:USTF0",1728148207639,0.058482,61963.0,61962.0,0.39297141]
["bitfinex-derivatives","BTCF0:USTF0",1728148208342,0.058482,61963.0,61962.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148211242,0.002,61963.0,61962.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148211545,0.002,61963.0,61962.0,0.538283]
["bitfinex-derivatives","BTCF0:USTF0",1728148211942,0.002,61963.0,61962.0,1.022443]
["bitfinex-derivatives","BTCF0:USTF0",1728148212138,0.002,61963.0,61962.0,1.65214032]
["bitfinex-derivatives","BTCF0:USTF0",1728148212648,0.002,61963.0,61962.0,1.05214032]
["bitfinex-derivatives","BTCF0:USTF0",1728148212850,0.0038,61968.0,61967.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1728148213039,0.0038,61972.0,61967.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1728148213241,0.3608,61974.0,61971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148214738,0.0038,61980.0,61973.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1728148214739,0.060267,61980.0,61973.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1728148214940,0.060267,61980.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148214941,0.056467,61980.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148215344,0.056467,61980.0,61977.0,0.20061145]
["bitfinex-derivatives","BTCF0:USTF0",1728148215550,0.056468,61979.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148217051,0.124,61980.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148217346,0.128,61980.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148217853,0.003,61979.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148218248,0.128,61980.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148218859,0.003,61980.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148219052,0.005,61979.0,61977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148219747,0.005,61979.0,61978.0,0.06432303]
["bitfinex-derivatives","BTCF0:USTF0",1728148219948,0.005,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728148221153,0.005,61980.0,61979.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728148221454,0.005,61980.0,61979.0,0.24077638]
["bitfinex-derivatives","BTCF0:USTF0",1728148221853,0.005,61980.0,61979.0,0.18430938]
["bitfinex-derivatives","BTCF0:USTF0",1728148222353,0.056464,61983.0,61979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148222550,0.12,61985.0,61981.0,0.04822595]
["bitfinex-derivatives","BTCF0:USTF0",1728148222849,0.12,61985.0,61982.0,0.04822595]
["bitfinex-derivatives","BTCF0:USTF0",1728148223060,0.12,61985.0,61983.0,0.04822595]
["bitfinex-derivatives","BTCF0:USTF0",1728148223554,0.12,61985.0,61980.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1728148223555,0.03950855,61984.0,61980.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1728148223749,0.03950826,61983.0,61980.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1728148223954,0.12,61985.0,61980.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1728148224157,0.03950855,61984.0,61980.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1728148224455,0.03950855,61983.0,61981.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1728148224751,0.03950855,61983.0,61980.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1728148224752,0.056461,61986.0,61983.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728148225051,0.03950792,61985.0,61983.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728148225246,0.03950792,61984.0,61983.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728148225441,0.056461,61986.0,61983.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728148225442,0.056461,61986.0,61983.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1728148225648,0.0395073,61985.0,61983.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1728148225849,0.059461,61986.0,61983.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1728148226047,0.03950714,61985.0,61983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148226251,0.003,61986.0,61985.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1728148226551,0.0425071,61986.0,61985.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1728148227159,0.004,61986.0,61985.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1728148227352,0.001,61986.0,61985.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1728148227551,0.00242075,61988.0,61985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148227755,0.00242075,61988.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728148228061,0.0335804,61988.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728148228354,0.03357986,61988.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728148228753,0.03457986,61988.0,61987.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1728148228953,0.03457986,61988.0,61987.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1728148230348,0.0038,61994.0,61987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728148230553,0.45691201,61996.0,61991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148230755,0.417252,61996.0,61991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148231852,0.056454,61994.0,61988.0,0.29464601]
["bitfinex-derivatives","BTCF0:USTF0",1728148232057,0.056454,61994.0,61988.0,0.246458]
["bitfinex-derivatives","BTCF0:USTF0",1728148232863,0.3618,61996.0,61988.0,0.246458]
["bitfinex-derivatives","BTCF0:USTF0",1728148233163,0.056456,61992.0,61988.0,0.056458]
["bitfinex-derivatives","BTCF0:USTF0",1728148233662,0.056456,61992.0,61991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148234161,0.056456,61992.0,61988.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1728148234665,0.3608,61996.0,61988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148234666,0.19,61991.0,61988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148234962,0.417258,61989.0,61988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148236050,0.417258,61989.0,61988.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1728148236051,0.3608,61989.0,61988.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1728148236459,0.3608,61989.0,61988.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1728148236660,0.3608,61989.0,61988.0,0.14574701]
["bitfinex-derivatives","BTCF0:USTF0",1728148236964,0.3608,61996.0,61991.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1728148237266,0.3608,61996.0,61992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148237761,0.3608,61996.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148238456,0.17802538,61995.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148238653,0.29628446,61995.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148238866,0.33620464,61994.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148239056,0.12017153,61993.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148239562,0.27975064,61993.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148240161,0.12017153,61993.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148241062,0.12617153,61993.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148241461,0.19680257,61993.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148241654,0.12617153,61993.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148242566,0.28592203,61993.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148242758,0.12617153,61993.0,61992.0,0.246455]
["bitfinex-derivatives","BTCF0:USTF0",1728148243458,0.12617153,61993.0,61992.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728148245360,0.03715866,61993.0,61992.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728148245664,0.006,61993.0,61992.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728148246370,0.006,61993.0,61992.0,0.36938227]
["bitfinex-derivatives","BTCF0:USTF0",1728148248571,0.060248,62001.0,61993.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728148248761,0.056448,62001.0,61997.0,0.08049478]
["bitfinex-derivatives","BTCF0:USTF0",1728148249263,0.056448,62001.0,62000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148250865,0.063448,62001.0,62000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148251072,0.067448,62001.0,62000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148251274,0.060448,62001.0,62000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148251457,0.070448,62001.0,62000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148251660,0.070448,62001.0,62000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148252161,0.077448,62001.0,62000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148252768,0.077448,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148252964,0.197448,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148253566,0.077448,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148256667,0.438248,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148257476,0.3818,62001.0,62000.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1728148257678,0.021,62001.0,62000.0,0.057448]
["bitfinex-derivatives","BTCF0:USTF0",1728148263269,0.021,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148263973,0.14115622,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148264170,0.14115625,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148264478,0.19760325,62001.0,62000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148265477,0.19760325,62001.0,61989.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1728148265478,0.056457,61991.0,61989.0,0.056457]
["bitfinex-derivatives","BTCF0:USTF0",1728148265676,0.056462,61985.0,61980.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1728148265867,0.056462,61985.0,61978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148265868,0.17661925,61984.0,61978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148266070,0.12015625,61983.0,61981.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1728148266275,0.12015625,61982.0,61978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728148266475,0.12015625,61981.0,61978.0,0.246468]
["bitfinex-derivatives","BTCF0:USTF0",1728148266672,0.056463,61984.0,61978.0,0.246468]
["bitfinex-derivatives","BTCF0:USTF0",1728148266673,0.12015625,61980.0,61978.0,0.246468]
["bitfinex-derivatives","BTCF0:USTF0",1728148266870,0.056463,61984.0,61980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728148267074,0.12018463,61983.0,61980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728148267270,0.12018463,61982.0,61980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728148267581,0.056459,61989.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728148267773,0.12018372,61988.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728148267986,0.12018372,61987.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728148268278,0.001,61983.0,61982.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1728148268582,0.001,61983.0,61982.0,0.246464]
["bitfinex-derivatives","BTCF0:USTF0",1728148269476,0.001,61983.0,61982.0,0.251464]
["bitfinex-derivatives","BTCF0:USTF0",1728148269679,0.05646,61988.0,61982.0,0.256464]
["bitfinex-derivatives","BTCF0:USTF0",1728148269876,0.05646,61988.0,61985.0,0.04831034]
["bitfinex-derivatives","BTCF0:USTF0",1728148270080,0.05646,61988.0,61984.0,0.04831034]
["bitfinex-derivatives","BTCF0:USTF0",1728148270880,0.05746,61988.0,61984.0,0.04831034]
["bitfinex-derivatives","BTCF0:USTF0",1728148271080,0.05746,61988.0,61985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148271279,0.05646,61988.0,61985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148271480,0.056461,61986.0,61985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148272574,0.056461,61986.0,61984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728148272972,0.056461,61986.0,61985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728148273375,0.056461,61986.0,61985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728148273574,0.056461,61986.0,61985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728148273777,0.057461,61986.0,61985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728148273975,0.001,61986.0,61985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728148275981,0.03216105,61986.0,61985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728148279582,0.03216105,61986.0,61985.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1728148281478,0.03216105,61986.0,61985.0,0.185462]
["bitfinex-derivatives","BTCF0:USTF0",1728148283482,0.32044174,61989.0,61988.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1728148283683,0.32044174,61989.0,61988.0,0.37986584]
["bitfinex-derivatives","BTCF0:USTF0",1728148284892,0.32044174,61989.0,61988.0,0.38086584]
["bitfinex-derivatives","BTCF0:USTF0",1728148285680,0.32044174,61989.0,61988.0,0.38386584]
["bitfinex-derivatives","BTCF0:USTF0",1728148286291,0.32044174,61989.0,61988.0,0.30338989]
["bitfinex-derivatives","BTCF0:USTF0",1728148287197,0.32044174,61989.0,61988.0,0.24693089]
["bitfinex-derivatives","BTCF0:USTF0",1728148287888,0.056456,61992.0,61988.0,0.24693089]
["bitfinex-derivatives","BTCF0:USTF0",1728148288091,0.056456,61992.0,61989.0,0.20342616]
["bitfinex-derivatives","BTCF0:USTF0",1728148288283,0.3608,61990.0,61989.0,0.08049527]
["bitfinex-derivatives","BTCF0:USTF0",1728148288488,0.3608,61990.0,61989.0,0.20342622]
["bitfinex-derivatives","BTCF0:USTF0",1728148289087,0.3608,61990.0,61989.0,0.12293095]
["bitfinex-derivatives","BTCF0:USTF0",1728148289291,0.3608,61990.0,61989.0,0.12493095]
["bitfinex-derivatives","BTCF0:USTF0",1728148289790,0.417257,61990.0,61989.0,0.20053456]
["bitfinex-derivatives","BTCF0:USTF0",1728148289984,0.417257,61990.0,61989.0,0.20253456]
["bitfinex-derivatives","BTCF0:USTF0",1728148290390,0.48792194,61990.0,61989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148295386,0.5374368,61990.0,61989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148296001,0.53743585,61990.0,61989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148297296,0.68130033,61990.0,61989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148297689,0.53743585,61990.0,61989.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148298500,0.417257,61990.0,61989.0,0.34158249]
["bitfinex-derivatives","BTCF0:USTF0",1728148299897,0.417257,61990.0,61989.0,0.24493304]
["bitfinex-derivatives","BTCF0:USTF0",1728148300102,0.417257,61990.0,61989.0,0.34174851]
["bitfinex-derivatives","BTCF0:USTF0",1728148300603,0.417257,61990.0,61989.0,0.21881547]
["bitfinex-derivatives","BTCF0:USTF0",1728148300801,0.417257,61990.0,61989.0,0.24493324]
["bitfinex-derivatives","BTCF0:USTF0",1728148300995,0.417257,61990.0,61989.0,0.34174912]
["bitfinex-derivatives","BTCF0:USTF0",1728148301187,0.417257,61990.0,61989.0,0.24493324]
["bitfinex-derivatives","BTCF0:USTF0",1728148301594,0.3608,61990.0,61989.0,0.24493324]
["bitfinex-derivatives","BTCF0:USTF0",1728148301908,0.056454,61994.0,61992.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728148302089,0.056454,61994.0,61993.0,0.24293324]
["bitfinex-derivatives","BTCF0:USTF0",1728148302497,0.056454,61994.0,61993.0,0.33973583]
["bitfinex-derivatives","BTCF0:USTF0",1728148303702,0.056454,61994.0,61993.0,0.33973292]
["bitfinex-derivatives","BTCF0:USTF0",1728148303905,0.057454,61994.0,61993.0,0.33973292]
["bitfinex-derivatives","BTCF0:USTF0",1728148304398,0.060454,61994.0,61993.0,0.33973292]
["bitfinex-derivatives","BTCF0:USTF0",1728148304607,0.061454,61994.0,61993.0,0.33973292]
["bitfinex-derivatives","BTCF0:USTF0",1728148305001,0.058454,61994.0,61993.0,0.33973292]
["bitfinex-derivatives","BTCF0:USTF0",1728148305302,0.062454,61994.0,61993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148313318,0.13311302,61994.0,61993.0,0.08093583]
["bitfinex-derivatives","BTCF0:USTF0",1728148313615,0.1826244,61994.0,61993.0,0.08093583]
["bitfinex-derivatives","BTCF0:USTF0",1728148315213,0.23213617,61994.0,61993.0,0.08093583]
["bitfinex-derivatives","BTCF0:USTF0",1728148316314,0.2321354,61994.0,61993.0,0.08093583]
["bitfinex-derivatives","BTCF0:USTF0",1728148317308,0.18262402,61994.0,61993.0,0.08093583]
["bitfinex-derivatives","BTCF0:USTF0",1728148320416,0.062454,61994.0,61993.0,0.08093583]
["bitfinex-derivatives","BTCF0:USTF0",1728148322210,0.062454,61994.0,61993.0,0.13739083]
["bitfinex-derivatives","BTCF0:USTF0",1728148322211,0.006,61994.0,61993.0,0.13739083]
["bitfinex-derivatives","BTCF0:USTF0",1728148323617,0.006,61994.0,61993.0,0.18577997]
["bitfinex-derivatives","BTCF0:USTF0",1728148324323,0.006,61994.0,61993.0,0.13739083]
["bitfinex-derivatives","BTCF0:USTF0",1728148324520,0.006,61994.0,61993.0,0.18578082]
["bitfinex-derivatives","BTCF0:USTF0",1728148324713,0.006,61994.0,61993.0,0.13739083]
["bitfinex-derivatives","BTCF0:USTF0",1728148335516,0.12616168,61994.0,61993.0,0.10734756]
["bitfinex-derivatives","BTCF0:USTF0",1728148337620,0.12616112,61994.0,61993.0,0.10734756]
["bitfinex-derivatives","BTCF0:USTF0",1728148343533,0.3934711,62000.0,61994.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728148343728,0.3934711,62000.0,61998.0,0.09672752]
["bitfinex-derivatives","BTCF0:USTF0",1728148343729,0.3896711,62000.0,61998.0,0.09672752]
["bitfinex-derivatives","BTCF0:USTF0",1728148344032,0.3896711,62000.0,61999.0,0.12291095]
["bitfinex-derivatives","BTCF0:USTF0",1728148344618,0.3936711,62000.0,61999.0,0.12291095]
["bitfinex-derivatives","BTCF0:USTF0",1728148345936,0.3986711,62000.0,61999.0,0.12291095]
["bitfinex-derivatives","BTCF0:USTF0",1728148346131,0.3946711,62000.0,61999.0,0.12391095]
["bitfinex-derivatives","BTCF0:USTF0",1728148346333,0.4036711,62000.0,61999.0,0.12391095]
["bitfinex-derivatives","BTCF0:USTF0",1728148346727,0.4086711,62000.0,61999.0,0.12491095]
["bitfinex-derivatives","BTCF0:USTF0",1728148350340,0.4086711,62000.0,61999.0,0.15435391]
["bitfinex-derivatives","BTCF0:USTF0",1728148350539,0.58667718,62000.0,61999.0,0.03144296]
["bitfinex-derivatives","BTCF0:USTF0",1728148352445,0.64312518,62000.0,61999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148352639,0.64312518,62000.0,61999.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148352841,0.76312518,62000.0,61992.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728148353143,0.056454,61994.0,61992.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728148353335,0.12015826,61993.0,61992.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728148354241,0.12015826,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148356038,0.12115826,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148356438,0.12415826,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148358436,0.004,61993.0,61992.0,0.29937433]
["bitfinex-derivatives","BTCF0:USTF0",1728148359345,0.004,61993.0,61992.0,0.39610185]
["bitfinex-derivatives","BTCF0:USTF0",1728148361544,0.004,61993.0,61992.0,0.39609856]
["bitfinex-derivatives","BTCF0:USTF0",1728148363557,0.004,61993.0,61992.0,0.39615125]
["bitfinex-derivatives","BTCF0:USTF0",1728148365442,0.03515688,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148365951,0.0846659,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148366247,0.03515688,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148366747,0.12416466,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148367639,0.30040094,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148368141,0.12416466,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148369737,0.21137924,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148369947,0.30038702,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148371049,0.12416466,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148371251,0.12416036,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148371450,0.12415984,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148371850,0.3003822,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148372855,0.12415984,61993.0,61992.0,0.176455]
["bitfinex-derivatives","BTCF0:USTF0",1728148373660,0.05645,61998.0,61994.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728148373852,0.05645,61998.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148374053,0.05645,61998.0,61997.0,0.39014933]
["bitfinex-derivatives","BTCF0:USTF0",1728148374847,0.06145,61998.0,61997.0,0.39014933]
["bitfinex-derivatives","BTCF0:USTF0",1728148375156,0.06845,61998.0,61997.0,0.39114933]
["bitfinex-derivatives","BTCF0:USTF0",1728148376261,0.06345,61998.0,61997.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148376462,0.07145,61998.0,61997.0,0.39209571]
["bitfinex-derivatives","BTCF0:USTF0",1728148378054,0.015,61998.0,61997.0,0.39209571]
["bitfinex-derivatives","BTCF0:USTF0",1728148380554,0.13515906,61998.0,61997.0,0.07835872]
["bitfinex-derivatives","BTCF0:USTF0",1728148380754,0.13515906,61998.0,61997.0,0.178451]
["bitfinex-derivatives","BTCF0:USTF0",1728148381156,0.19160906,61998.0,61997.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148382553,0.19160906,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148384258,0.1916103,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148384864,0.3116103,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148388361,0.3694585,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148388556,0.19145,61998.0,61997.0,0.12291392]
["bitfinex-derivatives","BTCF0:USTF0",1728148388864,0.15109744,61998.0,61997.0,0.27093268]
["bitfinex-derivatives","BTCF0:USTF0",1728148389055,0.15109744,61998.0,61997.0,0.27091452]
["bitfinex-derivatives","BTCF0:USTF0",1728148390259,0.15109744,61998.0,61997.0,0.27088478]
["bitfinex-derivatives","BTCF0:USTF0",1728148391369,0.15109744,61998.0,61997.0,0.12291393]
["bitfinex-derivatives","BTCF0:USTF0",1728148392365,0.15109744,61998.0,61997.0,0.21972371]
["bitfinex-derivatives","BTCF0:USTF0",1728148393768,0.15109744,61998.0,61997.0,0.21972633]
["bitfinex-derivatives","BTCF0:USTF0",1728148395570,0.03109744,61998.0,61997.0,0.21972633]
["bitfinex-derivatives","BTCF0:USTF0",1728148395882,0.03109744,61998.0,61995.0,0.06454028]
["bitfinex-derivatives","BTCF0:USTF0",1728148397064,0.03309744,61998.0,61995.0,0.06454028]
["bitfinex-derivatives","BTCF0:USTF0",1728148397266,0.03709744,61998.0,61995.0,0.06454028]
["bitfinex-derivatives","BTCF0:USTF0",1728148399079,0.056451,61997.0,61995.0,0.06454028]
["bitfinex-derivatives","BTCF0:USTF0",1728148399465,0.056451,61997.0,61995.0,0.04840545]
["bitfinex-derivatives","BTCF0:USTF0",1728148399466,0.056452,61996.0,61995.0,0.04840545]
["bitfinex-derivatives","BTCF0:USTF0",1728148399668,0.056452,61996.0,61992.0,0.06454028]
["bitfinex-derivatives","BTCF0:USTF0",1728148399669,0.056455,61993.0,61992.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1728148399870,0.056455,61993.0,61981.0,0.21680978]
["bitfinex-derivatives","BTCF0:USTF0",1728148399871,0.12,61993.0,61987.0,0.06454028]
["bitfinex-derivatives","BTCF0:USTF0",1728148400070,0.056459,61988.0,61985.0,0.06454028]
["bitfinex-derivatives","BTCF0:USTF0",1728148400270,0.056459,61988.0,61985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148401372,0.057459,61988.0,61985.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728148401566,0.057459,61988.0,61985.0,0.19154028]
["bitfinex-derivatives","BTCF0:USTF0",1728148401971,0.057459,61988.0,61987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728148402680,0.057459,61988.0,61985.0,0.19154028]
["bitfinex-derivatives","BTCF0:USTF0",1728148402975,0.056459,61988.0,61987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148403170,0.056459,61988.0,61987.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1728148403581,0.056459,61988.0,61987.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728148403878,0.1766377,61988.0,61987.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728148408086,0.12017479,61988.0,61987.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728148408280,0.12017479,61988.0,61987.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1728148409275,0.20720631,61988.0,61987.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1728148409480,0.29622159,61988.0,61987.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1728148409674,0.12017479,61988.0,61987.0,0.18446]
["bitfinex-derivatives","BTCF0:USTF0",1728148410691,0.02921057,61991.0,61987.0,0.45488706]
["bitfinex-derivatives","BTCF0:USTF0",1728148410692,0.08566657,61991.0,61987.0,0.45488706]
["bitfinex-derivatives","BTCF0:USTF0",1728148410982,0.056456,61991.0,61989.0,0.09668723]
["bitfinex-derivatives","BTCF0:USTF0",1728148411186,0.056456,61991.0,61990.0,0.12292637]
["bitfinex-derivatives","BTCF0:USTF0",1728148411483,0.056456,61991.0,61990.0,0.2196136]
["bitfinex-derivatives","BTCF0:USTF0",1728148412796,0.056456,61991.0,61990.0,0.21961122]
["bitfinex-derivatives","BTCF0:USTF0",1728148413686,0.056456,61991.0,61990.0,0.22061122]
["bitfinex-derivatives","BTCF0:USTF0",1728148413884,0.056456,61991.0,61990.0,0.12392399]
["bitfinex-derivatives","BTCF0:USTF0",1728148414183,0.056456,61991.0,61990.0,0.22061396]
["bitfinex-derivatives","BTCF0:USTF0",1728148414392,0.056456,61991.0,61990.0,0.12392399]
["bitfinex-derivatives","BTCF0:USTF0",1728148417694,0.056456,61991.0,61990.0,0.12392672]
["bitfinex-derivatives","BTCF0:USTF0",1728148418997,0.056456,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148425701,0.056456,61991.0,61990.0,0.08158961]
["bitfinex-derivatives","BTCF0:USTF0",1728148425995,0.08761435,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148426205,0.17662631,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148426707,0.35267696,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148427007,0.17662631,61991.0,61990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728148427498,0.12016695,61991.0,61990.0,0.177457]
["bitfinex-derivatives","BTCF0:USTF0",1728148427705,0.12016695,61991.0,61990.0,0.176457]
["bitfinex-derivatives","BTCF0:USTF0",1728148428501,0.12016695,61991.0,61990.0,0.20580728]
["bitfinex-derivatives","BTCF0:USTF0",1728148433807,0.0151,61995.0,61990.0,0.27226494]
["bitfinex-derivatives","BTCF0:USTF0",1728148434109,0.17645,61998.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148434298,0.17645,61998.0,61995.0,0.20353401]
["bitfinex-derivatives","BTCF0:USTF0",1728148434498,0.17645,61998.0,61995.0,0.08061935]
["bitfinex-derivatives","BTCF0:USTF0",1728148434701,0.17645,61998.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148434702,0.17645,61998.0,61996.0,0.08061935]
["bitfinex-derivatives","BTCF0:USTF0",1728148435295,0.17945,61998.0,61996.0,0.08061935]
["bitfinex-derivatives","BTCF0:USTF0",1728148435702,0.18045,61998.0,61996.0,0.08061935]
["bitfinex-derivatives","BTCF0:USTF0",1728148436305,0.17645,61998.0,61996.0,0.08061935]
["bitfinex-derivatives","BTCF0:USTF0",1728148436513,0.18745,61998.0,61996.0,0.08161935]
["bitfinex-derivatives","BTCF0:USTF0",1728148438304,0.06745,61998.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148439500,0.06945,61998.0,61997.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148440908,0.24745983,61998.0,61997.0,0.09555329]
["bitfinex-derivatives","BTCF0:USTF0",1728148445209,0.19100983,61998.0,61997.0,0.15200429]
["bitfinex-derivatives","BTCF0:USTF0",1728148445409,0.19100974,61998.0,61997.0,0.15200429]
["bitfinex-derivatives","BTCF0:USTF0",1728148445808,0.19100974,61998.0,61997.0,0.26560429]
["bitfinex-derivatives","BTCF0:USTF0",1728148446911,0.30929605,61998.0,61997.0,0.26560429]
["bitfinex-derivatives","BTCF0:USTF0",1728148447215,0.36712942,61998.0,61997.0,0.26560429]
["bitfinex-derivatives","BTCF0:USTF0",1728148448014,0.36712942,61998.0,61997.0,0.33008139]
["bitfinex-derivatives","BTCF0:USTF0",1728148448015,0.013,61998.0,61997.0,0.33008139]
["bitfinex-derivatives","BTCF0:USTF0",1728148448714,0.013,61998.0,61997.0,0.74948429]
["bitfinex-derivatives","BTCF0:USTF0",1728148450413,0.013,61998.0,61997.0,1.34948429]
["bitfinex-derivatives","BTCF0:USTF0",1728148451310,0.013,61998.0,61997.0,0.06644068]
["bitfinex-derivatives","BTCF0:USTF0",1728148452310,0.013,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148455304,0.013,61998.0,61997.0,0.06644068]
["bitfinex-derivatives","BTCF0:USTF0",1728148455509,0.013,61998.0,61997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728148455714,0.013,61998.0,61997.0,0.058451]
["bitfinex-derivatives","BTCF0:USTF0",1728148455910,0.08364967,61998.0,61996.0,0.14606191]
["bitfinex-derivatives","BTCF0:USTF0",1728148456210,0.1201545,61997.0,61996.0,0.14606191]
["bitfinex-derivatives","BTCF0:USTF0",1728148457419,0.056447,62001.0,62000.0,7.8678455]
["bitfinex-derivatives","BTCF0:USTF0",1728148457812,0.131846,62002.0,62000.0,7.8678455]
["bitfinex-derivatives","BTCF0:USTF0",1728148459015,0.141846,62002.0,62000.0,7.8688455]
["bitfinex-derivatives","BTCF0:USTF0",1728148459217,0.150846,62002.0,62000.0,7.8698455]
["bitfinex-derivatives","BTCF0:USTF0",1728148461431,0.150846,62002.0,62001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148462420,0.20034925,62002.0,62001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148462614,0.19034925,62002.0,62001.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148463010,0.083,62002.0,62001.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728148463819,0.084,62002.0,62001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148470921,0.23084092,62002.0,62001.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728148471129,0.23084092,62002.0,62001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148471729,0.056447,62001.0,62000.0,7.73161265]
["bitfinex-derivatives","BTCF0:USTF0",1728148472025,0.20328792,62001.0,62000.0,7.73161265]
["bitfinex-derivatives","BTCF0:USTF0",1728148474133,0.21228792,62001.0,62000.0,7.73261265]
["bitfinex-derivatives","BTCF0:USTF0",1728148474433,0.21728792,62001.0,62000.0,7.73361265]
["bitfinex-derivatives","BTCF0:USTF0",1728148474732,0.1282909,62001.0,62000.0,7.73361265]
["bitfinex-derivatives","BTCF0:USTF0",1728148474921,0.21729011,62001.0,62000.0,7.73361265]
["bitfinex-derivatives","BTCF0:USTF0",1728148477034,0.24633628,62001.0,62000.0,7.47537343]
["bitfinex-derivatives","BTCF0:USTF0",1728148478030,0.09949317,62001.0,62000.0,7.47537343]
["bitfinex-derivatives","BTCF0:USTF0",1728148487247,0.13899252,62001.0,62000.0,7.20298148]
["bitfinex-derivatives","BTCF0:USTF0",1728148489051,0.13899293,62001.0,62000.0,7.20298148]
["bitfinex-derivatives","BTCF0:USTF0",1728148490244,0.09949317,62001.0,62000.0,7.20298148]
["bitfinex-derivatives","BTCF0:USTF0",1728148493247,0.09949317,62001.0,62000.0,6.94471169]
["bitfinex-derivatives","BTCF0:USTF0",1728148493248,0.2463551,62001.0,62000.0,6.94471169]
["bitfinex-derivatives","BTCF0:USTF0",1728148495737,0.3663551,62001.0,62000.0,6.94471169]
["bitfinex-derivatives","BTCF0:USTF0",1728148496748,0.36635331,62001.0,62000.0,6.94471169]
["bitfinex-derivatives","BTCF0:USTF0",1728148498648,0.27734535,62001.0,62000.0,6.94471169]
["bitfinex-derivatives","BTCF0:USTF0",1728148498841,0.36635439,62001.0,62000.0,6.94471169]
["bitfinex-derivatives","BTCF0:USTF0",1728148499044,0.36635439,62001.0,62000.0,6.68644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148500252,0.32685507,62001.0,62000.0,6.68644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148500946,0.81073507,62001.0,62000.0,6.68644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148501252,0.70337317,62001.0,62000.0,6.68644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148502949,1.30337317,62001.0,62000.0,6.68644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148505546,1.30337317,62001.0,62000.0,6.67644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148508453,2.02497317,62001.0,62000.0,6.67644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148508656,1.42497317,62001.0,62000.0,6.67644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148510151,2.02497317,62001.0,62000.0,6.67644395]
["bitfinex-derivatives","BTCF0:USTF0",1728148510343,2.02497317,62001.0,62000.0,6.20175695]
["bitfinex-derivatives","BTCF0:USTF0",1728148510545,2.02497317,62001.0,62000.0,5.96274239]
["bitfinex-derivatives","BTCF0:USTF0",1728148511850,2.02497317,62001.0,62000.0,5.87419339]
["bitfinex-derivatives","BTCF0:USTF0",1728148512056,2.07449258,62001.0,62000.0,5.39696998]
["bitfinex-derivatives","BTCF0:USTF0",1728148512247,2.07449258,62001.0,62000.0,5.14866298]
["bitfinex-derivatives","BTCF0:USTF0",1728148512445,2.07449258,62001.0,62000.0,4.61037163]
["bitfinex-derivatives","BTCF0:USTF0",1728148512642,2.07449258,62001.0,62000.0,4.04977741]
["bitfinex-derivatives","BTCF0:USTF0",1728148512948,2.2345784,62001.0,62000.0,4.04977741]
["bitfinex-derivatives","BTCF0:USTF0",1728148513148,2.2345784,62001.0,62000.0,3.60578241]
["bitfinex-derivatives","BTCF0:USTF0",1728148513457,2.2345784,62001.0,62000.0,1.91042817]
["bitfinex-derivatives","BTCF0:USTF0",1728148513648,2.07449258,62001.0,62000.0,1.59477217]
["bitfinex-derivatives","BTCF0:USTF0",1728148514059,2.07449258,62001.0,62000.0,1.44154217]
["bitfinex-derivatives","BTCF0:USTF0",1728148514261,2.07449258,62001.0,62000.0,1.14810417]
["bitfinex-derivatives","BTCF0:USTF0",1728148514554,2.23427797,62001.0,62000.0,1.14810417]
["bitfinex-derivatives","BTCF0:USTF0",1728148515153,2.1323668,62001.0,62000.0,0.65577558]
["bitfinex-derivatives","BTCF0:USTF0",1728148515356,2.1323668,62001.0,62000.0,0.10813404]
["bitfinex-derivatives","BTCF0:USTF0",1728148515552,2.1323668,62001.0,61988.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728148515754,0.056464,61983.0,61982.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728148515951,0.056466,61981.0,61977.0,0.00242067]
["bitfinex-derivatives","BTCF0:USTF0",1728148516258,0.056466,61981.0,61975.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1728148516259,0.12,61978.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728148516454,0.056466,61981.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728148516455,0.12,61976.0,61975.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728148516649,0.29362263,61976.0,61975.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728148516950,0.17362263,61976.0,61975.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728148517153,0.29362263,61976.0,61975.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1728148517548,0.29362263,61976.0,61975.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1728148518750,0.29362263,61976.0,61975.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728148519068,0.29462263,61976.0,61975.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728148519357,0.65542263,61976.0,61975.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728148520156,0.53542263,61976.0,61975.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1728148520355,0.72446846,61976.0,61975.0,0.56855]
["bitfinex-derivatives","BTCF0:USTF0",1728148520562,0.0151,61983.0,61975.0,1.52935]
["bitfinex-derivatives","BTCF0:USTF0",1728148520563,0.06621945,61982.0,61975.0,1.52935]
["bitfinex-derivatives","BTCF0:USTF0",1728148520764,0.3608,61987.0,61980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148520765,0.08131945,61986.0,61980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148520950,0.06621945,61985.0,61981.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1728148521150,0.3608,61987.0,61986.0,0.16965101]
["bitfinex-derivatives","BTCF0:USTF0",1728148521361,0.42700612,61987.0,61986.0,0.16965101]
["bitfinex-derivatives","BTCF0:USTF0",1728148522463,0.3608,61987.0,61986.0,0.16965101]
["bitfinex-derivatives","BTCF0:USTF0",1728148523157,0.2527,61987.0,61986.0,0.17565101]
["bitfinex-derivatives","BTCF0:USTF0",1728148523362,0.21233812,61987.0,61986.0,0.17565101]
["bitfinex-derivatives","BTCF0:USTF0",1728148523551,0.21233812,61987.0,61986.0,0.18165101]
["bitfinex-derivatives","BTCF0:USTF0",1728148523758,0.21233812,61987.0,61986.0,0.28209169]
["bitfinex-derivatives","BTCF0:USTF0",1728148524151,0.19483812,61987.0,61986.0,0.70161101]
["bitfinex-derivatives","BTCF0:USTF0",1728148525254,0.0151,61991.0,61986.0,1.30161101]
["bitfinex-derivatives","BTCF0:USTF0",1728148525454,0.00242068,61996.0,61995.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728148525455,0.01752068,61996.0,61995.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728148525764,0.00242068,61996.0,61995.0,0.22467626]
["bitfinex-derivatives","BTCF0:USTF0",1728148526251,0.00242068,61996.0,61995.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1728148526654,0.00642068,61996.0,61995.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1728148528864,0.00942068,61996.0,61995.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1728148529771,0.00942068,61996.0,61995.0,0.20548253]
["bitfinex-derivatives","BTCF0:USTF0",1728148530868,0.3608,62000.0,61999.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1728148531171,0.3608,62000.0,61999.0,0.176449]
["bitfinex-derivatives","BTCF0:USTF0",1728148531357,0.52460499,62000.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148531554,0.10735599,61999.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148532359,0.04950721,61998.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148532759,0.04950721,61999.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148532963,0.04950721,61998.0,61997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148533161,0.04950721,61999.0,61997.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728148533360,0.12829778,62000.0,61997.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728148533361,0.05450721,61998.0,61997.0,0.176451]
["bitfinex-derivatives","BTCF0:USTF0",1728148533563,0.05450721,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148533966,0.04950721,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148535074,0.05050716,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148535567,0.05550716,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148538373,0.006,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148547075,0.05550734,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148553369,0.006,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148554184,0.006,61998.0,61997.0,0.10481747]
["bitfinex-derivatives","BTCF0:USTF0",1728148554370,0.006,61998.0,61997.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1728148554780,0.006,61998.0,61997.0,0.10483718]
["bitfinex-derivatives","BTCF0:USTF0",1728148554983,0.006,61998.0,61997.0,0.05263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148555580,0.006,61998.0,61997.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148560569,0.006,61998.0,61997.0,0.05263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148560784,0.006,61998.0,61997.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148561384,0.05550736,61998.0,61997.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148562474,0.11335632,61998.0,61997.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148563771,0.05550736,61998.0,61997.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148566786,0.26409351,61998.0,61997.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148567385,0.05550736,61998.0,61997.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148568382,0.006,61998.0,61997.0,0.2955507]
["bitfinex-derivatives","BTCF0:USTF0",1728148571877,0.006,61998.0,61997.0,0.2955487]
["bitfinex-derivatives","BTCF0:USTF0",1728148576377,0.006,61998.0,61997.0,0.17263718]
["bitfinex-derivatives","BTCF0:USTF0",1728148583400,0.0151,62004.0,62003.0,0.056446]
["bitfinex-derivatives","BTCF0:USTF0",1728148583590,0.032,62010.0,62009.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1728148583898,0.032,62010.0,62009.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1728148583899,0.08149964,62010.0,62009.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1728148584591,0.04949964,62010.0,62009.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1728148584790,0.05749964,62010.0,62009.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1728148586098,0.05749551,62010.0,62009.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1728148586293,0.05749551,62010.0,62009.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1728148586498,0.05449551,62010.0,62009.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1728148587190,0.05449551,62010.0,62009.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1728148587191,0.05249551,62010.0,62009.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1728148587399,0.05349551,62010.0,62009.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1728148588596,0.05349551,62010.0,62009.0,0.20703372]
["bitfinex-derivatives","BTCF0:USTF0",1728148588794,0.0151,62017.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148588795,0.17619619,62013.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148589108,0.10494213,62021.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728148590501,0.0471,62021.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728148590695,0.00341932,62015.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728148591303,0.002,62015.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728148591501,0.0151,62021.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728148591502,0.0151,62021.0,62020.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1728148591798,0.0324,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728148593797,0.0324,62022.0,62021.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1728148600409,0.1524,62022.0,62021.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1728148600616,0.1524,62022.0,62014.0,0.38994826]
["bitfinex-derivatives","BTCF0:USTF0",1728148600911,0.1524,62022.0,62018.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1728148600912,0.088828,62022.0,62018.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1728148602013,0.12,62019.0,62014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728148602206,0.12,62015.0,62010.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1728148602409,0.12,62011.0,62010.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1728148603614,0.12,62011.0,62010.0,0.068439]
["bitfinex-derivatives","BTCF0:USTF0",1728148603803,0.12,62011.0,62010.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1728148604611,0.0624,62014.0,62010.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1728148604811,0.1824,62014.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148605615,0.04949774,62013.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148605910,0.04949774,62013.0,62012.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1728148606917,0.04949774,62013.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148607107,0.04949774,62013.0,62012.0,0.067437]
["bitfinex-derivatives","BTCF0:USTF0",1728148608008,0.05049774,62013.0,62012.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728148613216,0.10833546,62013.0,62012.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728148613613,0.001,62013.0,62012.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728148615113,0.001,62013.0,62012.0,0.196437]
["bitfinex-derivatives","BTCF0:USTF0",1728148619415,0.001,62013.0,62012.0,0.076437]
["bitfinex-derivatives","BTCF0:USTF0",1728148630734,0.057436,62013.0,62012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728148633630,0.541196,62013.0,62012.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1728148633827,0.056442,62007.0,62006.0,0.08051002]
["bitfinex-derivatives","BTCF0:USTF0",1728148634031,0.176442,62007.0,62006.0,0.08051002]
["bitfinex-derivatives","BTCF0:USTF0",1728148634338,0.176442,62007.0,62006.0,0.06451448]
["bitfinex-derivatives","BTCF0:USTF0",1728148634538,0.12,62007.0,62005.0,0.48175748]
["bitfinex-derivatives","BTCF0:USTF0",1728148634728,0.056443,62006.0,62005.0,0.48175748]
["bitfinex-derivatives","BTCF0:USTF0",1728148635634,0.056443,62006.0,62005.0,0.49575748]
["bitfinex-derivatives","BTCF0:USTF0",1728148636532,0.056443,62006.0,62005.0,0.431243]
["bitfinex-derivatives","BTCF0:USTF0",1728148636731,0.057443,62006.0,62005.0,0.441243]
["bitfinex-derivatives","BTCF0:USTF0",1728148637235,0.10794504,62006.0,62005.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728148639234,0.46874504,62006.0,62005.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728148639537,0.52658778,62006.0,62005.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728148640934,0.49981982,62006.0,62005.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728148641633,0.49981982,62006.0,62005.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1728148641840,0.49982155,62006.0,62005.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1728148644131,0.35212607,62006.0,62005.0,0.27585698]
["bitfinex-derivatives","BTCF0:USTF0",1728148644331,0.02967504,62006.0,62005.0,0.27585698]
["bitfinex-derivatives","BTCF0:USTF0",1728148644537,0.12,62007.0,62006.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1728148645534,0.14897482,62007.0,62006.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1728148645733,0.14997482,62007.0,62006.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1728148646837,0.15097482,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148648037,0.15097482,62007.0,62006.0,0.14489625]
["bitfinex-derivatives","BTCF0:USTF0",1728148648541,0.15097482,62007.0,62006.0,0.14489366]
["bitfinex-derivatives","BTCF0:USTF0",1728148648946,0.15097482,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148649347,0.15097482,62007.0,62006.0,0.14489237]
["bitfinex-derivatives","BTCF0:USTF0",1728148649646,0.20741682,62007.0,62006.0,0.14489237]
["bitfinex-derivatives","BTCF0:USTF0",1728148649849,0.002,62007.0,62006.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1728148650054,0.002,62007.0,62006.0,0.28095302]
["bitfinex-derivatives","BTCF0:USTF0",1728148650242,0.002,62007.0,62006.0,0.40385603]
["bitfinex-derivatives","BTCF0:USTF0",1728148651138,0.002,62007.0,62006.0,0.40390649]
["bitfinex-derivatives","BTCF0:USTF0",1728148651336,0.002,62007.0,62006.0,0.40390559]
["bitfinex-derivatives","BTCF0:USTF0",1728148651745,0.002,62007.0,62006.0,0.32334511]
["bitfinex-derivatives","BTCF0:USTF0",1728148652143,0.05150217,62007.0,62006.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1728148652442,0.05150217,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148653048,0.05150221,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148659250,0.05150221,62007.0,62006.0,0.14489321]
["bitfinex-derivatives","BTCF0:USTF0",1728148659251,0.002,62007.0,62006.0,0.14489321]
["bitfinex-derivatives","BTCF0:USTF0",1728148660449,0.002,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148666058,0.122,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148667254,0.17150414,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148667851,0.34792954,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148668464,0.17150414,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148668958,0.10934841,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148669261,0.05150414,62007.0,62006.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1728148671559,0.05150414,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148674250,0.002,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148680568,0.002,62007.0,62006.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1728148682458,0.002,62007.0,62006.0,0.080443]
["bitfinex-derivatives","BTCF0:USTF0",1728148684465,0.002,62007.0,62006.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1728148684852,0.002,62007.0,62006.0,0.28100576]
["bitfinex-derivatives","BTCF0:USTF0",1728148685057,0.002,62007.0,62006.0,0.40390375]
["bitfinex-derivatives","BTCF0:USTF0",1728148685567,0.002,62007.0,62006.0,0.28100576]
["bitfinex-derivatives","BTCF0:USTF0",1728148686863,0.002,62007.0,62006.0,0.40390395]
["bitfinex-derivatives","BTCF0:USTF0",1728148687066,0.002,62007.0,62006.0,0.4039022]
["bitfinex-derivatives","BTCF0:USTF0",1728148688573,0.002,62007.0,62006.0,0.40390249]
["bitfinex-derivatives","BTCF0:USTF0",1728148689467,0.002,62007.0,62006.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1728148689670,0.05150063,62007.0,62006.0,0.200443]
["bitfinex-derivatives","BTCF0:USTF0",1728148689865,0.12,62013.0,62006.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1728148690064,0.12,62013.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148690866,0.121,62013.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148691070,0.122,62013.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148691369,0.20768165,62013.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728148691573,0.20768165,62013.0,62012.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1728148692457,0.20768165,62013.0,62012.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1728148694774,0.25718195,62013.0,62012.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1728148696468,0.20768165,62013.0,62012.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1728148697565,0.03124565,62013.0,62012.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1728148700367,0.002,62013.0,62012.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1728148700565,0.002,62013.0,62012.0,0.195437]
["bitfinex-derivatives","BTCF0:USTF0",1728148701176,0.002,62013.0,62012.0,0.075437]
["bitfinex-derivatives","BTCF0:USTF0",1728148703666,0.002,62013.0,62012.0,0.436237]
["bitfinex-derivatives","BTCF0:USTF0",1728148704370,0.10934052,62013.0,62012.0,0.436237]
["bitfinex-derivatives","BTCF0:USTF0",1728148705477,0.10934052,62013.0,62012.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1728148707876,0.10933808,62013.0,62012.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1728148711492,0.002,62013.0,62012.0,0.556237]
["bitfinex-derivatives","BTCF0:USTF0",1728148713473,0.0038,62023.0,62013.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728148713671,0.1156,62028.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728148713672,0.056425,62026.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728148713875,0.02936326,62027.0,62025.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728148714199,0.1156,62028.0,62025.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1728148714200,0.2356,62028.0,62025.0,0.537225]
["bitfinex-derivatives","BTCF0:USTF0",1728148714380,0.2356,62028.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148714590,0.292023,62028.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148714777,0.056424,62027.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148714977,0.176425,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148716774,0.179425,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148716981,0.183425,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148718482,0.183425,62026.0,62025.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1728148718690,0.183425,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148719783,0.183425,62026.0,62025.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1728148719991,0.183425,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148723285,0.127,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148724383,0.17648968,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148725284,0.127,62026.0,62025.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1728148725685,0.127,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148726477,0.23431987,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148731787,0.23432035,62026.0,62025.0,0.417225]
["bitfinex-derivatives","BTCF0:USTF0",1728148732993,0.30048843,62026.0,62025.0,0.32054251]
["bitfinex-derivatives","BTCF0:USTF0",1728148733496,0.30048843,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148734591,0.17649103,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148734991,0.23291603,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148736595,0.23291672,62026.0,62025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148736990,0.23291672,62026.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728148737197,0.12,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728148737386,0.16949172,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148739307,0.04949172,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148739502,0.17049172,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148741606,0.22832234,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148742098,0.29449192,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148742307,0.22832234,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148742499,0.29449192,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148743900,0.22832234,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148744318,0.29449192,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148746320,0.29449192,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148747618,0.29449192,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148747922,0.2450002,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728148748823,0.29449254,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148749022,0.3014272,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148749222,0.22691986,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148750518,1.31060059,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148750721,0.056434,62017.0,62015.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728148751031,0.056434,62017.0,62011.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1728148751032,0.12,62016.0,62013.0,0.417236]
["bitfinex-derivatives","BTCF0:USTF0",1728148751221,0.176434,62016.0,62013.0,0.417236]
["bitfinex-derivatives","BTCF0:USTF0",1728148751528,0.056436,62014.0,62013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148753624,0.057436,62014.0,62013.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728148754334,0.057436,62014.0,62013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728148754529,0.08667925,62014.0,62013.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728148754728,0.08767925,62014.0,62013.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728148756827,1.22094295,62014.0,62013.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728148757030,0.056439,62010.0,62009.0,0.35019001]
["bitfinex-derivatives","BTCF0:USTF0",1728148757230,0.28378826,62010.0,62009.0,0.35019001]
["bitfinex-derivatives","BTCF0:USTF0",1728148757631,0.54078637,62010.0,62009.0,0.35019001]
["bitfinex-derivatives","BTCF0:USTF0",1728148758239,0.54178637,62010.0,62009.0,0.36219001]
["bitfinex-derivatives","BTCF0:USTF0",1728148758431,0.28478826,62010.0,62009.0,0.36219001]
["bitfinex-derivatives","BTCF0:USTF0",1728148759329,0.28578826,62010.0,62009.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728148764039,0.178439,62010.0,62009.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728148779140,0.28579358,62010.0,62009.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728148779338,0.16579358,62010.0,62009.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1728148779652,0.05150656,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148780541,0.10935458,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148781145,0.10935458,62010.0,62009.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1728148781340,0.10935458,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148784539,0.10934875,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148787147,0.002,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148794244,0.10933856,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148801352,0.05149917,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148802160,0.002,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148808668,0.002,62010.0,62009.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1728148809466,0.002,62010.0,62009.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1728148809774,0.002,62010.0,62009.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1728148810567,0.002,62010.0,62009.0,0.80104]
["bitfinex-derivatives","BTCF0:USTF0",1728148810764,0.002,62010.0,62009.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1728148817371,0.05149725,62010.0,62009.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1728148817878,0.05149725,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148818878,0.05149725,62010.0,62009.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1728148819376,0.05149725,62010.0,62009.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1728148820676,0.05149725,62010.0,62009.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1728148820876,0.05149725,62010.0,62009.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1728148821080,0.05149725,62010.0,62009.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1728148822380,0.26000804,62010.0,62009.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1728148822883,0.05149725,62010.0,62009.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1728148824302,0.002,62010.0,62009.0,1.04392597]
["bitfinex-derivatives","BTCF0:USTF0",1728148825894,0.002,62010.0,62009.0,0.32232597]
["bitfinex-derivatives","BTCF0:USTF0",1728148826097,0.002,62010.0,62009.0,1.04392597]
["bitfinex-derivatives","BTCF0:USTF0",1728148828804,0.0113,62016.0,62015.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1728148829104,0.1142,62018.0,62017.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1728148829290,0.1142,62018.0,62017.0,0.12096673]
["bitfinex-derivatives","BTCF0:USTF0",1728148830102,0.1142,62018.0,62017.0,0.12096694]
["bitfinex-derivatives","BTCF0:USTF0",1728148830308,0.1142,62018.0,62017.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1728148830607,0.1142,62018.0,62017.0,0.12096685]
["bitfinex-derivatives","BTCF0:USTF0",1728148831393,0.1142,62018.0,62017.0,0.13096685]
["bitfinex-derivatives","BTCF0:USTF0",1728148831394,0.1152,62018.0,62017.0,0.13096685]
["bitfinex-derivatives","BTCF0:USTF0",1728148831594,0.1152,62018.0,62017.0,0.49176685]
["bitfinex-derivatives","BTCF0:USTF0",1728148831796,0.1152,62018.0,62017.0,0.61176685]
["bitfinex-derivatives","BTCF0:USTF0",1728148832003,0.1152,62018.0,62017.0,0.547233]
["bitfinex-derivatives","BTCF0:USTF0",1728148832304,0.16469414,62018.0,62017.0,0.547233]
["bitfinex-derivatives","BTCF0:USTF0",1728148836110,0.16469414,62018.0,62017.0,0.57591161]
["bitfinex-derivatives","BTCF0:USTF0",1728148837506,0.37336986,62018.0,62017.0,0.57591161]
["bitfinex-derivatives","BTCF0:USTF0",1728148837810,0.22252766,62018.0,62017.0,0.57591161]
["bitfinex-derivatives","BTCF0:USTF0",1728148838112,0.16469414,62018.0,62017.0,0.57591161]
["bitfinex-derivatives","BTCF0:USTF0",1728148839407,0.1152,62018.0,62017.0,0.57591161]
["bitfinex-derivatives","BTCF0:USTF0",1728148840802,0.1152,62018.0,62017.0,0.547233]
["bitfinex-derivatives","BTCF0:USTF0",1728148841004,0.1152,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148845911,0.1152,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148846317,0.1152,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148847312,0.16469406,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148847523,0.16469406,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148848315,0.22252748,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148848515,0.22252748,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148848715,0.22252748,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148849610,0.16692748,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148850311,0.16692748,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148850512,0.16692748,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148850710,0.16692746,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148852515,0.16692746,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148852726,0.16692746,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148853812,0.10832746,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148854224,0.10832746,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148854412,0.001,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148855219,0.001,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148855823,0.001,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148856312,0.001,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148856518,0.001,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148860226,0.001,62018.0,62017.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1728148860423,0.001,62018.0,62017.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1728148865030,0.001,62018.0,62017.0,0.547233]
["bitfinex-derivatives","BTCF0:USTF0",1728148865718,0.001,62018.0,62017.0,1.030953]
["bitfinex-derivatives","BTCF0:USTF0",1728148869530,0.10831466,62018.0,62017.0,1.030953]
["bitfinex-derivatives","BTCF0:USTF0",1728148870038,0.05048815,62018.0,62017.0,1.630953]
["bitfinex-derivatives","BTCF0:USTF0",1728148870236,0.20870148,62020.0,62017.0,1.630953]
["bitfinex-derivatives","BTCF0:USTF0",1728148870426,0.04948778,62019.0,62018.0,0.540152]
["bitfinex-derivatives","BTCF0:USTF0",1728148870828,0.04948778,62019.0,62018.0,1.140152]
["bitfinex-derivatives","BTCF0:USTF0",1728148871631,0.04948778,62019.0,62018.0,1.145152]
["bitfinex-derivatives","BTCF0:USTF0",1728148872938,0.04948778,62019.0,62018.0,1.148152]
["bitfinex-derivatives","BTCF0:USTF0",1728148873528,0.0113,62024.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728148873731,0.20870148,62027.0,62024.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1728148873933,0.20870148,62027.0,62026.0,0.176425]
["bitfinex-derivatives","BTCF0:USTF0",1728148874129,0.05782651,62028.0,62026.0,0.176425]
["bitfinex-derivatives","BTCF0:USTF0",1728148874328,0.05782651,62028.0,62027.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1728148875239,0.11031204,62028.0,62027.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1728148876534,0.11631204,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148876734,0.11731204,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148877427,0.01,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148884638,0.11730833,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148885842,0.05948523,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148888341,0.05948523,62028.0,62027.0,0.418224]
["bitfinex-derivatives","BTCF0:USTF0",1728148888342,0.0594835,62028.0,62027.0,0.418224]
["bitfinex-derivatives","BTCF0:USTF0",1728148891639,0.0594835,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148891949,0.0594835,62028.0,62027.0,0.779024]
["bitfinex-derivatives","BTCF0:USTF0",1728148892540,0.01,62028.0,62027.0,0.779024]
["bitfinex-derivatives","BTCF0:USTF0",1728148893852,0.01,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148895542,0.01,62028.0,62027.0,0.97969125]
["bitfinex-derivatives","BTCF0:USTF0",1728148897357,0.01,62028.0,62027.0,0.25809125]
["bitfinex-derivatives","BTCF0:USTF0",1728148897654,0.01,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148898245,0.01,62028.0,62027.0,0.97969125]
["bitfinex-derivatives","BTCF0:USTF0",1728148899652,0.05947967,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148902655,0.05947963,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148903249,0.11729548,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148907352,0.11729548,62028.0,62027.0,0.177424]
["bitfinex-derivatives","BTCF0:USTF0",1728148907549,0.01,62028.0,62027.0,0.38093638]
["bitfinex-derivatives","BTCF0:USTF0",1728148907743,0.01,62028.0,62027.0,1.10253638]
["bitfinex-derivatives","BTCF0:USTF0",1728148910752,0.01,62028.0,62027.0,1.02186913]
["bitfinex-derivatives","BTCF0:USTF0",1728148912954,0.01,62028.0,62027.0,0.90186913]
["bitfinex-derivatives","BTCF0:USTF0",1728148913156,0.01,62028.0,62027.0,1.02186913]
["bitfinex-derivatives","BTCF0:USTF0",1728148915858,0.01,62028.0,62027.0,0.30026913]
["bitfinex-derivatives","BTCF0:USTF0",1728148916258,0.01,62028.0,62027.0,1.02186913]
["bitfinex-derivatives","BTCF0:USTF0",1728148917261,0.01,62028.0,62027.0,1.11848116]
["bitfinex-derivatives","BTCF0:USTF0",1728148917858,0.01,62028.0,62027.0,0.39688116]
["bitfinex-derivatives","BTCF0:USTF0",1728148918254,0.01,62028.0,62027.0,1.11848116]
["bitfinex-derivatives","BTCF0:USTF0",1728148919455,0.01,62028.0,62027.0,0.39688116]
["bitfinex-derivatives","BTCF0:USTF0",1728148919663,0.01,62028.0,62027.0,1.11848116]
["bitfinex-derivatives","BTCF0:USTF0",1728148920262,0.01,62028.0,62027.0,0.39688116]
["bitfinex-derivatives","BTCF0:USTF0",1728148920961,0.01,62028.0,62027.0,1.11848116]
["bitfinex-derivatives","BTCF0:USTF0",1728148921459,0.01,62028.0,62027.0,0.39688116]
["bitfinex-derivatives","BTCF0:USTF0",1728148921655,0.01,62028.0,62027.0,1.11848116]
["bitfinex-derivatives","BTCF0:USTF0",1728148922259,0.01,62028.0,62027.0,0.39688116]
["bitfinex-derivatives","BTCF0:USTF0",1728148922462,0.01,62028.0,62027.0,1.11848116]
["bitfinex-derivatives","BTCF0:USTF0",1728148922657,0.11729673,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148924655,0.11729673,62028.0,62027.0,0.177424]
["bitfinex-derivatives","BTCF0:USTF0",1728148924863,0.11729673,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148925562,0.05947988,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148926360,0.05947988,62028.0,62027.0,0.779024]
["bitfinex-derivatives","BTCF0:USTF0",1728148926667,0.05947988,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148929066,0.05947988,62028.0,62027.0,0.177424]
["bitfinex-derivatives","BTCF0:USTF0",1728148929265,0.05947988,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148929659,0.01,62028.0,62027.0,0.30026898]
["bitfinex-derivatives","BTCF0:USTF0",1728148929862,0.01,62028.0,62027.0,1.02186898]
["bitfinex-derivatives","BTCF0:USTF0",1728148931562,0.01,62028.0,62027.0,0.90186898]
["bitfinex-derivatives","BTCF0:USTF0",1728148931768,0.0783,62028.0,62027.0,0.90186898]
["bitfinex-derivatives","BTCF0:USTF0",1728148932067,0.0783,62028.0,62027.0,1.02186898]
["bitfinex-derivatives","BTCF0:USTF0",1728148932460,0.0783,62028.0,62027.0,1.10251854]
["bitfinex-derivatives","BTCF0:USTF0",1728148933759,0.01,62028.0,62027.0,1.10251854]
["bitfinex-derivatives","BTCF0:USTF0",1728148935360,0.01,62028.0,62027.0,1.02187109]
["bitfinex-derivatives","BTCF0:USTF0",1728148937668,0.11729651,62028.0,62027.0,0.899024]
["bitfinex-derivatives","BTCF0:USTF0",1728148940487,0.11729651,62028.0,62027.0,0.538224]
["bitfinex-derivatives","BTCF0:USTF0",1728148942797,0.11729651,62028.0,62027.0,0.418224]
["bitfinex-derivatives","BTCF0:USTF0",1728148944585,0.11729651,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148944792,0.01,62028.0,62027.0,0.62170339]
["bitfinex-derivatives","BTCF0:USTF0",1728148947090,0.01,62028.0,62027.0,0.54107411]
["bitfinex-derivatives","BTCF0:USTF0",1728148948607,0.01,62028.0,62027.0,0.62169595]
["bitfinex-derivatives","BTCF0:USTF0",1728148949387,0.01,62028.0,62027.0,0.54107411]
["bitfinex-derivatives","BTCF0:USTF0",1728148950002,0.01,62028.0,62027.0,0.54107112]
["bitfinex-derivatives","BTCF0:USTF0",1728148952197,0.01,62028.0,62027.0,0.18027112]
["bitfinex-derivatives","BTCF0:USTF0",1728148952399,0.01,62028.0,62027.0,0.54107112]
["bitfinex-derivatives","BTCF0:USTF0",1728148954795,0.01,62028.0,62027.0,0.54107303]
["bitfinex-derivatives","BTCF0:USTF0",1728148955602,0.01,62028.0,62027.0,0.18027303]
["bitfinex-derivatives","BTCF0:USTF0",1728148955793,0.01,62028.0,62027.0,0.54107303]
["bitfinex-derivatives","BTCF0:USTF0",1728148956101,0.01,62028.0,62027.0,0.18027303]
["bitfinex-derivatives","BTCF0:USTF0",1728148956601,0.01,62028.0,62027.0,0.54107303]
["bitfinex-derivatives","BTCF0:USTF0",1728148959809,0.11730054,62028.0,62027.0,0.418224]
["bitfinex-derivatives","BTCF0:USTF0",1728148960901,0.11730054,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148961101,0.11730054,62028.0,62027.0,0.418224]
["bitfinex-derivatives","BTCF0:USTF0",1728148961601,0.11730054,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148961801,0.11730054,62028.0,62027.0,0.418224]
["bitfinex-derivatives","BTCF0:USTF0",1728148962003,0.11730054,62028.0,62027.0,0.057424]
["bitfinex-derivatives","BTCF0:USTF0",1728148962209,0.11730054,62028.0,62027.0,0.418224]
["bitfinex-derivatives","BTCF0:USTF0",1728148967807,0.01,62028.0,62027.0,0.54107352]
["bitfinex-derivatives","BTCF0:USTF0",1728148968805,0.01,62028.0,62027.0,0.63768555]
["bitfinex-derivatives","BTCF0:USTF0",1728148969311,0.51517044,62029.0,62028.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1728148969511,0.51517044,62029.0,62028.0,0.39602869]
["bitfinex-derivatives","BTCF0:USTF0",1728148969512,0.51357044,62029.0,62028.0,0.39602869]
["bitfinex-derivatives","BTCF0:USTF0",1728148969812,0.51357044,62029.0,62028.0,0.29927252]
["bitfinex-derivatives","BTCF0:USTF0",1728148970617,0.52057044,62029.0,62028.0,0.30027252]
["bitfinex-derivatives","BTCF0:USTF0",1728148971209,0.52057044,62029.0,62028.0,0.39699567]
["bitfinex-derivatives","BTCF0:USTF0",1728148971409,0.52557044,62029.0,62028.0,0.39699567]
["bitfinex-derivatives","BTCF0:USTF0",1728148971610,0.52557044,62029.0,62028.0,1.11859567]
["bitfinex-derivatives","BTCF0:USTF0",1728148974118,0.52557044,62029.0,62028.0,1.02187252]
["bitfinex-derivatives","BTCF0:USTF0",1728148974922,0.57504772,62029.0,62028.0,0.899023]
["bitfinex-derivatives","BTCF0:USTF0",1728148977620,0.37044772,62029.0,62028.0,0.899023]
["bitfinex-derivatives","BTCF0:USTF0",1728148977819,0.16068702,62041.0,62029.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1728148978116,0.0651,62048.0,62047.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1728148978319,0.0651,62048.0,62047.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1728148979225,0.0649,62052.0,62047.0,0.537206]
["bitfinex-derivatives","BTCF0:USTF0",1728148979518,0.00241754,62056.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728148980612,0.00341754,62056.0,62055.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1728148981319,0.00341754,62056.0,62055.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1728148982926,0.00341754,62056.0,62055.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728148983116,0.00341754,62056.0,62048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148983311,0.12,62055.0,62051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728148983615,0.12,62055.0,62053.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728148984327,0.0564,62053.0,62049.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728148984520,0.187,62052.0,62051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728148985023,0.187,62052.0,62049.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728148985320,0.243401,62052.0,62048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728148985631,0.12,62049.0,62047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148985818,0.056405,62048.0,62047.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1728148986123,0.056409,62044.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728148986419,0.12,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728148986626,0.1817,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728148987011,0.1817,62043.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728148987012,0.05641,62042.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728148987529,0.0618,62041.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728148988828,0.12,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728148989829,0.22728743,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728148990131,0.23428743,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728148990929,0.23628743,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728148991422,0.11628743,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728148992025,0.32464716,62040.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148992222,0.10728773,62039.0,62038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728148992931,0.10728773,62039.0,62038.0,0.417214]
["bitfinex-derivatives","BTCF0:USTF0",1728148994132,0.11328773,62039.0,62038.0,0.417214]
["bitfinex-derivatives","BTCF0:USTF0",1728148994925,0.16970173,62039.0,62034.0,0.05883453]
["bitfinex-derivatives","BTCF0:USTF0",1728148995126,0.12,62036.0,62034.0,0.05883453]
["bitfinex-derivatives","BTCF0:USTF0",1728148995433,0.10728773,62035.0,62034.0,0.05883453]
["bitfinex-derivatives","BTCF0:USTF0",1728148996835,0.10828773,62035.0,62034.0,0.05883453]
["bitfinex-derivatives","BTCF0:USTF0",1728148997133,0.10829019,62035.0,62034.0,0.06183453]
["bitfinex-derivatives","BTCF0:USTF0",1728148997525,0.10829019,62035.0,62034.0,0.42263453]
["bitfinex-derivatives","BTCF0:USTF0",1728148998032,0.001,62035.0,62034.0,0.42263453]
["bitfinex-derivatives","BTCF0:USTF0",1728149003233,0.056405,62048.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728149003532,0.1817,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728149004437,0.1877,62043.0,62042.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1728149005341,0.1967,62043.0,62042.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1728149012843,0.30398636,62043.0,62042.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1728149013343,0.36039536,62043.0,62042.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1728149013532,0.36039536,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149016741,0.36039778,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149019945,0.253109,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149021246,0.133109,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149021549,0.253109,62043.0,62042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149027938,0.42655223,62043.0,62042.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1728149032950,0.42655223,62043.0,62042.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1728149035058,0.253109,62043.0,62042.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1728149042556,0.191409,62043.0,62042.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1728149050065,0.29869996,62043.0,62042.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1728149057969,0.191409,62043.0,62042.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1728149062173,0.191409,62043.0,62036.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149062174,0.056415,62037.0,62036.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149062482,0.056415,62037.0,62034.0,0.00241753]
["bitfinex-derivatives","BTCF0:USTF0",1728149062483,0.056416,62035.0,62034.0,0.00241753]
["bitfinex-derivatives","BTCF0:USTF0",1728149062775,0.537216,62035.0,62034.0,0.00241753]
["bitfinex-derivatives","BTCF0:USTF0",1728149063973,0.4808,62035.0,62030.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149064175,0.05642,62031.0,62027.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1728149064382,0.12,62028.0,62027.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1728149064971,0.16948542,62028.0,62027.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1728149065774,0.16948542,62028.0,62027.0,0.062424]
["bitfinex-derivatives","BTCF0:USTF0",1728149065976,0.16948542,62028.0,62027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728149065977,0.22690842,62028.0,62027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728149066280,0.056426,62025.0,62024.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149066476,0.056426,62025.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149066477,0.056426,62024.0,62023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149066676,0.056428,62023.0,62020.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149066870,0.056428,62023.0,62017.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1728149066871,0.12,62021.0,62017.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1728149067074,0.056428,62023.0,62017.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1728149067075,0.12,62018.0,62017.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1728149067268,0.16948542,62018.0,62017.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1728149068279,0.17048542,62018.0,62017.0,0.123533]
["bitfinex-derivatives","BTCF0:USTF0",1728149068467,0.05048542,62018.0,62017.0,0.123533]
["bitfinex-derivatives","BTCF0:USTF0",1728149068775,0.05049348,62018.0,62017.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1728149070081,0.05149348,62018.0,62017.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1728149071376,0.05149348,62018.0,62017.0,0.27193998]
["bitfinex-derivatives","BTCF0:USTF0",1728149072086,0.05149348,62018.0,62017.0,0.243533]
["bitfinex-derivatives","BTCF0:USTF0",1728149072876,0.05149348,62018.0,62017.0,0.123533]
["bitfinex-derivatives","BTCF0:USTF0",1728149073073,0.08166005,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728149073270,0.12,62024.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728149073476,0.12,62024.0,62023.0,0.10465244]
["bitfinex-derivatives","BTCF0:USTF0",1728149074478,0.121,62024.0,62023.0,0.10665244]
["bitfinex-derivatives","BTCF0:USTF0",1728149075481,0.121,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149076374,0.122,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149079988,0.17148966,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149083691,0.17148967,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149084081,0.1714896,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149084284,0.17148966,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149085778,0.05148966,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149088092,0.002,62024.0,62023.0,0.10664733]
["bitfinex-derivatives","BTCF0:USTF0",1728149088594,0.002,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149090089,0.002,62024.0,62023.0,0.12272867]
["bitfinex-derivatives","BTCF0:USTF0",1728149090287,0.002,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149090489,0.002,62024.0,62023.0,0.12272867]
["bitfinex-derivatives","BTCF0:USTF0",1728149091495,0.002,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149091693,0.002,62024.0,62023.0,0.08774512]
["bitfinex-derivatives","BTCF0:USTF0",1728149091895,0.002,62024.0,62023.0,0.20774512]
["bitfinex-derivatives","BTCF0:USTF0",1728149098305,0.002,62024.0,62023.0,0.56854512]
["bitfinex-derivatives","BTCF0:USTF0",1728149100596,0.002,62024.0,62023.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1728149103193,0.10931265,62024.0,62023.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1728149106000,0.10931265,62024.0,62023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728149106396,0.10931265,62024.0,62023.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1728149106592,0.10931189,62024.0,62023.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1728149107396,0.10931189,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149107595,0.10931189,62024.0,62023.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1728149110104,0.002,62024.0,62023.0,0.48369421]
["bitfinex-derivatives","BTCF0:USTF0",1728149110811,0.0038,62032.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149111004,0.065,62036.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728149111206,0.065,62036.0,62035.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1728149112213,0.065,62036.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728149113613,0.065,62036.0,62035.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1728149115112,0.066,62036.0,62035.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1728149125234,0.11548222,62036.0,62035.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1728149126811,0.05048222,62036.0,62035.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1728149127018,0.05048222,62036.0,62035.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1728149130532,0.001,62036.0,62035.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1728149130724,0.05047526,62036.0,62035.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1728149133228,0.001,62036.0,62035.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1728149140128,0.05047586,62036.0,62035.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1728149147338,0.001,62036.0,62035.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1728149147643,0.0076,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728149147850,0.12,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728149148942,0.056413,62040.0,62039.0,0.04829596]
["bitfinex-derivatives","BTCF0:USTF0",1728149149141,0.056413,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728149149142,0.12,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728149150050,0.008,62043.0,62038.0,0.16829596]
["bitfinex-derivatives","BTCF0:USTF0",1728149150242,0.005,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728149150741,0.176408,62045.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728149151144,0.176408,62045.0,62039.0,0.04829596]
["bitfinex-derivatives","BTCF0:USTF0",1728149151449,0.176408,62045.0,62043.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1728149152952,0.180408,62045.0,62043.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1728149153251,0.180408,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149153252,0.186408,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149155339,0.29569783,62045.0,62044.0,0.05076721]
["bitfinex-derivatives","BTCF0:USTF0",1728149157249,0.55294092,62045.0,62044.0,0.05076721]
["bitfinex-derivatives","BTCF0:USTF0",1728149158849,0.29569783,62045.0,62044.0,0.05076721]
["bitfinex-derivatives","BTCF0:USTF0",1728149159450,0.11928983,62045.0,62044.0,0.05076721]
["bitfinex-derivatives","BTCF0:USTF0",1728149161241,0.11928983,62045.0,62044.0,0.0296812]
["bitfinex-derivatives","BTCF0:USTF0",1728149162357,0.012,62045.0,62044.0,0.0296812]
["bitfinex-derivatives","BTCF0:USTF0",1728149170854,0.11928958,62045.0,62044.0,0.02671309]
["bitfinex-derivatives","BTCF0:USTF0",1728149172765,0.069813,62045.0,62044.0,0.02671309]
["bitfinex-derivatives","BTCF0:USTF0",1728149176665,0.11928971,62045.0,62044.0,0.02671309]
["bitfinex-derivatives","BTCF0:USTF0",1728149178065,0.012,62045.0,62044.0,0.02671309]
["bitfinex-derivatives","BTCF0:USTF0",1728149193072,0.11928416,62045.0,62044.0,0.02671309]
["bitfinex-derivatives","BTCF0:USTF0",1728149193274,0.11928416,62045.0,62044.0,0.02404179]
["bitfinex-derivatives","BTCF0:USTF0",1728149196580,0.23928416,62045.0,62044.0,0.02404179]
["bitfinex-derivatives","BTCF0:USTF0",1728149197992,0.23928527,62045.0,62044.0,0.02404179]
["bitfinex-derivatives","BTCF0:USTF0",1728149199087,0.23928527,62045.0,62038.0,0.02789877]
["bitfinex-derivatives","BTCF0:USTF0",1728149199285,0.10728527,62044.0,62038.0,0.02789877]
["bitfinex-derivatives","BTCF0:USTF0",1728149199491,0.10728527,62043.0,62042.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1728149200088,0.132,62045.0,62039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149200396,0.127,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149200600,0.121,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149200896,0.119,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149201287,0.12,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149201685,0.125,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149202099,0.13,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149215208,0.13,62045.0,62044.0,0.05076721]
["bitfinex-derivatives","BTCF0:USTF0",1728149215209,0.23728735,62045.0,62044.0,0.05076721]
["bitfinex-derivatives","BTCF0:USTF0",1728149217607,0.23728736,62045.0,62044.0,0.05076721]
["bitfinex-derivatives","BTCF0:USTF0",1728149221223,0.23728736,62045.0,62044.0,0.04569049]
["bitfinex-derivatives","BTCF0:USTF0",1728149221516,0.056414,62038.0,62037.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149221812,0.056414,62038.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728149221813,0.056415,62037.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728149222018,0.22728736,62036.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728149223117,0.12,62036.0,62035.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1728149223512,0.12,62036.0,62035.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1728149226007,0.14921952,62036.0,62035.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1728149228318,0.20563552,62036.0,62035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728149228522,0.20563552,62036.0,62032.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149228523,0.056418,62033.0,62032.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149228714,0.05642,62031.0,62030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149229617,0.05642,62031.0,62029.0,0.00241802]
["bitfinex-derivatives","BTCF0:USTF0",1728149229811,0.4255,62035.0,62029.0,0.00241802]
["bitfinex-derivatives","BTCF0:USTF0",1728149229812,0.12,62030.0,62029.0,0.00241802]
["bitfinex-derivatives","BTCF0:USTF0",1728149230324,0.16948777,62030.0,62029.0,0.00241802]
["bitfinex-derivatives","BTCF0:USTF0",1728149232423,0.17048777,62030.0,62029.0,0.00241802]
["bitfinex-derivatives","BTCF0:USTF0",1728149232616,0.17148777,62030.0,62029.0,0.00241802]
["bitfinex-derivatives","BTCF0:USTF0",1728149233419,0.1714874,62030.0,62029.0,0.00241802]
["bitfinex-derivatives","BTCF0:USTF0",1728149233927,0.1714874,62030.0,62025.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149233928,0.056425,62026.0,62025.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149234114,0.056425,62026.0,62018.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728149234115,0.056427,62023.0,62022.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728149234311,0.12,62022.0,62018.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728149234517,0.1309,62025.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149234518,0.056432,62018.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149234711,0.17646344,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149234923,0.22595084,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149235425,0.22595883,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149235922,0.04949539,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149236321,0.05049539,62017.0,62016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149237718,0.05049539,62017.0,62016.0,0.417234]
["bitfinex-derivatives","BTCF0:USTF0",1728149238017,0.05149539,62017.0,62016.0,0.417234]
["bitfinex-derivatives","BTCF0:USTF0",1728149238226,0.002,62017.0,62016.0,0.417234]
["bitfinex-derivatives","BTCF0:USTF0",1728149242420,0.12,62023.0,62019.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1728149242620,0.12,62023.0,62019.0,0.176431]
["bitfinex-derivatives","BTCF0:USTF0",1728149243624,0.08481607,62024.0,62016.0,0.4779103]
["bitfinex-derivatives","BTCF0:USTF0",1728149243625,0.02839007,62024.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728149243928,0.056424,62027.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728149244123,0.12,62026.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728149245231,0.04949129,62025.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728149245430,0.04949129,62024.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728149245626,0.04949129,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149246735,0.04949129,62024.0,62023.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1728149247030,0.04949129,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149248234,0.05049129,62024.0,62023.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1728149248730,0.05149129,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149249924,0.05149233,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149250639,0.05149233,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149252419,0.10791833,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149253230,0.058426,62024.0,62023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149258633,0.002,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149258937,0.002,62024.0,62023.0,0.1057573]
["bitfinex-derivatives","BTCF0:USTF0",1728149260126,0.002,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149260326,0.05149116,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149268243,0.05149116,62024.0,62023.0,0.1379775]
["bitfinex-derivatives","BTCF0:USTF0",1728149268244,0.002,62024.0,62023.0,0.1379775]
["bitfinex-derivatives","BTCF0:USTF0",1728149269743,0.002,62024.0,62023.0,0.26085128]
["bitfinex-derivatives","BTCF0:USTF0",1728149270136,0.002,62024.0,62023.0,0.1379775]
["bitfinex-derivatives","BTCF0:USTF0",1728149270337,0.002,62024.0,62023.0,0.26085128]
["bitfinex-derivatives","BTCF0:USTF0",1728149273452,0.002,62024.0,62023.0,0.18030078]
["bitfinex-derivatives","BTCF0:USTF0",1728149275443,0.002,62024.0,62023.0,0.26093109]
["bitfinex-derivatives","BTCF0:USTF0",1728149276143,0.002,62024.0,62023.0,0.18030078]
["bitfinex-derivatives","BTCF0:USTF0",1728149279447,0.002,62024.0,62023.0,0.18029925]
["bitfinex-derivatives","BTCF0:USTF0",1728149280661,0.002,62024.0,62023.0,0.26092692]
["bitfinex-derivatives","BTCF0:USTF0",1728149282360,0.05149075,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149289255,0.17149075,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149290352,0.122,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149296464,0.002,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149297458,0.05149036,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149298356,0.26051127,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149302962,0.05149036,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149305059,0.17149036,62024.0,62023.0,0.057427]
["bitfinex-derivatives","BTCF0:USTF0",1728149305456,0.122,62024.0,62023.0,0.12192976]
["bitfinex-derivatives","BTCF0:USTF0",1728149312564,0.122,62024.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149312565,0.22931874,62024.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149312765,0.10731874,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149314272,0.10831874,62023.0,62022.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1728149314865,0.10931874,62023.0,62022.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1728149318586,0.10931874,62023.0,62022.0,0.05168521]
["bitfinex-derivatives","BTCF0:USTF0",1728149320474,0.05149003,62023.0,62022.0,0.05168521]
["bitfinex-derivatives","BTCF0:USTF0",1728149320680,0.002,62023.0,62022.0,0.05168521]
["bitfinex-derivatives","BTCF0:USTF0",1728149335581,0.10931742,62023.0,62022.0,0.04651669]
["bitfinex-derivatives","BTCF0:USTF0",1728149336783,0.10931766,62023.0,62022.0,0.04651669]
["bitfinex-derivatives","BTCF0:USTF0",1728149341587,0.10931766,62023.0,62020.0,0.35420503]
["bitfinex-derivatives","BTCF0:USTF0",1728149341784,0.10731766,62022.0,62021.0,0.056429]
["bitfinex-derivatives","BTCF0:USTF0",1728149342582,0.10731766,62022.0,62020.0,0.35420503]
["bitfinex-derivatives","BTCF0:USTF0",1728149342583,0.002,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149343178,0.001,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149343390,0.002,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149343689,0.001,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149344195,0.002,62023.0,62020.0,0.35420503]
["bitfinex-derivatives","BTCF0:USTF0",1728149344494,0.002,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149346491,0.002,62023.0,62022.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1728149346982,0.001,62023.0,62022.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1728149347181,0.002,62023.0,62022.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1728149350692,0.10931608,62023.0,62022.0,0.15878521]
["bitfinex-derivatives","BTCF0:USTF0",1728149351388,0.10931608,62023.0,62022.0,0.18832582]
["bitfinex-derivatives","BTCF0:USTF0",1728149353590,0.05982728,62023.0,62022.0,0.18832582]
["bitfinex-derivatives","BTCF0:USTF0",1728149353796,0.10931626,62023.0,62022.0,0.18832582]
["bitfinex-derivatives","BTCF0:USTF0",1728149354289,0.10931644,62023.0,62022.0,0.18832582]
["bitfinex-derivatives","BTCF0:USTF0",1728149356597,0.10931644,62023.0,62022.0,0.16332324]
["bitfinex-derivatives","BTCF0:USTF0",1728149356795,0.10931644,62023.0,62022.0,0.14954061]
["bitfinex-derivatives","BTCF0:USTF0",1728149356993,0.10931644,62023.0,62022.0,0.20596861]
["bitfinex-derivatives","BTCF0:USTF0",1728149357901,0.002,62023.0,62022.0,0.20596861]
["bitfinex-derivatives","BTCF0:USTF0",1728149361197,0.002,62023.0,62022.0,0.56676861]
["bitfinex-derivatives","BTCF0:USTF0",1728149362893,0.002,62023.0,62022.0,0.20596861]
["bitfinex-derivatives","BTCF0:USTF0",1728149363209,0.002,62023.0,62022.0,0.56676861]
["bitfinex-derivatives","BTCF0:USTF0",1728149372905,0.10931464,62023.0,62022.0,0.56676861]
["bitfinex-derivatives","BTCF0:USTF0",1728149374296,0.28574164,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149374501,0.22931464,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149374700,0.28574164,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149375398,0.28574217,62023.0,62022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149375997,0.28574217,62023.0,62022.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1728149378906,0.28574217,62023.0,62022.0,0.38114801]
["bitfinex-derivatives","BTCF0:USTF0",1728149379311,0.31467657,62023.0,62022.0,0.38114801]
["bitfinex-derivatives","BTCF0:USTF0",1728149380206,0.31467802,62023.0,62022.0,0.38114801]
["bitfinex-derivatives","BTCF0:USTF0",1728149380712,0.2073614,62023.0,62022.0,0.38114801]
["bitfinex-derivatives","BTCF0:USTF0",1728149382807,0.002,62023.0,62022.0,0.38114801]
["bitfinex-derivatives","BTCF0:USTF0",1728149385812,0.002,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149387819,0.10931607,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149388815,0.10931607,62023.0,62021.0,0.38926887]
["bitfinex-derivatives","BTCF0:USTF0",1728149389109,0.002,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149389320,0.10931545,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149390815,0.10831545,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149391120,0.10931545,62023.0,62022.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1728149395609,0.10931545,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728149395812,0.002,62023.0,62022.0,0.417228]
["bitfinex-derivatives","BTCF0:USTF0",1728149401210,0.002,62023.0,62022.0,0.537228]
["bitfinex-derivatives","BTCF0:USTF0",1728149402724,0.10931527,62023.0,62022.0,0.537228]
["bitfinex-derivatives","BTCF0:USTF0",1728149404925,0.10931527,62023.0,62022.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1728149405721,0.10931527,62023.0,62022.0,0.537228]
["bitfinex-derivatives","BTCF0:USTF0",1728149406424,0.10931527,62023.0,62022.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1728149406617,0.10931527,62023.0,62022.0,0.537228]
["bitfinex-derivatives","BTCF0:USTF0",1728149410322,0.10931527,62023.0,62022.0,0.176428]
["bitfinex-derivatives","BTCF0:USTF0",1728149410523,0.10931527,62023.0,62022.0,0.537228]
["bitfinex-derivatives","BTCF0:USTF0",1728149410824,0.002,62023.0,62022.0,0.58561874]
["bitfinex-derivatives","BTCF0:USTF0",1728149411721,0.002,62023.0,62022.0,0.22481874]
["bitfinex-derivatives","BTCF0:USTF0",1728149411918,0.002,62023.0,62022.0,0.6501215]
["bitfinex-derivatives","BTCF0:USTF0",1728149412118,0.0075,62029.0,62028.0,0.056423]
["bitfinex-derivatives","BTCF0:USTF0",1728149412433,0.0075,62034.0,62031.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1728149412625,0.1927,62036.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149412626,0.1851,62036.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149414826,0.21446066,62036.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149415028,0.0697,62032.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149418238,0.001,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149418536,0.001,62032.0,62031.0,0.56695235]
["bitfinex-derivatives","BTCF0:USTF0",1728149420328,0.001,62032.0,62031.0,0.44695235]
["bitfinex-derivatives","BTCF0:USTF0",1728149421524,0.001,62032.0,62031.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1728149425734,0.001,62032.0,62031.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1728149425940,0.05047924,62032.0,62031.0,0.41157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149426245,0.10829535,62032.0,62031.0,0.41157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149426437,0.05047924,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149427243,0.001,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149427543,0.05047853,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149427843,0.001,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149428040,0.05047827,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149428540,0.25914418,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149430247,0.05047827,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149432645,0.001,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149432949,0.05047655,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149433147,0.001,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149448269,0.10829272,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149451469,0.05047803,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149455165,0.001,62032.0,62031.0,0.5799615]
["bitfinex-derivatives","BTCF0:USTF0",1728149457061,0.001,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149457261,0.001,62032.0,62031.0,0.5799615]
["bitfinex-derivatives","BTCF0:USTF0",1728149457471,0.001,62032.0,62031.0,0.2191615]
["bitfinex-derivatives","BTCF0:USTF0",1728149457674,0.001,62032.0,62031.0,0.5799615]
["bitfinex-derivatives","BTCF0:USTF0",1728149458563,0.001,62032.0,62031.0,0.2191615]
["bitfinex-derivatives","BTCF0:USTF0",1728149458765,0.001,62032.0,62031.0,0.5799615]
["bitfinex-derivatives","BTCF0:USTF0",1728149458964,0.001,62032.0,62031.0,0.2191615]
["bitfinex-derivatives","BTCF0:USTF0",1728149459169,0.001,62032.0,62031.0,0.5799615]
["bitfinex-derivatives","BTCF0:USTF0",1728149460465,0.001,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149463175,0.05047758,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149464074,0.10829174,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149464378,0.16779174,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149465074,0.37690926,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149465281,0.37691039,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149465866,0.31909623,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149466069,0.10997871,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149466275,0.16779287,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149470172,0.0605,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149471077,0.0605,62032.0,62031.0,0.41157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149471481,0.0605,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149478280,0.16779472,62032.0,62031.0,0.53157801]
["bitfinex-derivatives","BTCF0:USTF0",1728149478974,0.16779472,62032.0,62031.0,0.47842021]
["bitfinex-derivatives","BTCF0:USTF0",1728149479577,0.16779472,62032.0,62031.0,0.17404021]
["bitfinex-derivatives","BTCF0:USTF0",1728149479777,0.16779472,62032.0,62031.0,0.53484021]
["bitfinex-derivatives","BTCF0:USTF0",1728149479972,0.16779484,62032.0,62031.0,0.53484021]
["bitfinex-derivatives","BTCF0:USTF0",1728149480380,0.10997907,62032.0,62031.0,0.53484021]
["bitfinex-derivatives","BTCF0:USTF0",1728149481689,0.05047907,62032.0,62031.0,0.53484021]
["bitfinex-derivatives","BTCF0:USTF0",1728149485278,0.05047907,62032.0,62031.0,0.5832237]
["bitfinex-derivatives","BTCF0:USTF0",1728149485279,0.001,62032.0,62031.0,0.5832237]
["bitfinex-derivatives","BTCF0:USTF0",1728149486092,0.001,62032.0,62031.0,0.53484021]
["bitfinex-derivatives","BTCF0:USTF0",1728149489895,0.001,62032.0,62031.0,0.7084237]
["bitfinex-derivatives","BTCF0:USTF0",1728149491391,0.001,62032.0,62031.0,0.66004021]
["bitfinex-derivatives","BTCF0:USTF0",1728149493291,0.05047669,62032.0,62031.0,0.66004021]
["bitfinex-derivatives","BTCF0:USTF0",1728149499295,0.05047726,62032.0,62031.0,0.66004021]
["bitfinex-derivatives","BTCF0:USTF0",1728149499995,0.05047726,62032.0,62031.0,0.54242]
["bitfinex-derivatives","BTCF0:USTF0",1728149500194,0.05047726,62032.0,62031.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1728149500400,0.001,62032.0,62031.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1728149500907,0.001,62032.0,62031.0,0.71080349]
["bitfinex-derivatives","BTCF0:USTF0",1728149501293,0.001,62032.0,62031.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1728149501490,0.001,62032.0,62031.0,0.71080349]
["bitfinex-derivatives","BTCF0:USTF0",1728149502700,0.001,62032.0,62031.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1728149504198,0.001,62032.0,62031.0,0.71080349]
["bitfinex-derivatives","BTCF0:USTF0",1728149504409,0.001,62032.0,62031.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1728149506098,0.001,62032.0,62031.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1728149506294,0.001,62032.0,62031.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1728149506910,0.001,62032.0,62031.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1728149507603,0.001,62032.0,62031.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1728149510502,0.001,62032.0,62031.0,0.71080349]
["bitfinex-derivatives","BTCF0:USTF0",1728149510919,0.001,62032.0,62031.0,0.66242]
["bitfinex-derivatives","BTCF0:USTF0",1728149513407,0.001,62032.0,62031.0,0.64959209]
["bitfinex-derivatives","BTCF0:USTF0",1728149515395,0.10828806,62032.0,62031.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1728149517014,0.10828806,62032.0,62031.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1728149517205,0.10828806,62032.0,62031.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1728149519205,0.10828806,62032.0,62031.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1728149519405,0.10828806,62032.0,62031.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1728149520106,0.10828806,62032.0,62031.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1728149520304,0.31746215,62032.0,62031.0,0.60122]
["bitfinex-derivatives","BTCF0:USTF0",1728149520807,0.31746215,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149521115,0.10828806,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149522014,0.10828814,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149523401,0.001,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149526311,0.001,62032.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149526613,0.001,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149530409,0.001,62032.0,62031.0,0.58559063]
["bitfinex-derivatives","BTCF0:USTF0",1728149530617,0.001,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149531711,0.001,62032.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149531915,0.001,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149534815,0.001,62032.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149535011,0.001,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149539624,0.001,62032.0,62031.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1728149539822,0.001,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149543822,0.05047585,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149546830,0.05047585,62032.0,62031.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1728149547129,0.05047585,62032.0,62031.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1728149547629,0.0076,62039.0,62038.0,0.056414]
["bitfinex-derivatives","BTCF0:USTF0",1728149547821,0.05781214,62040.0,62039.0,0.056413]
["bitfinex-derivatives","BTCF0:USTF0",1728149548331,0.05781214,62040.0,62039.0,0.417213]
["bitfinex-derivatives","BTCF0:USTF0",1728149548628,0.0038,62044.0,62039.0,0.417213]
["bitfinex-derivatives","BTCF0:USTF0",1728149548829,0.1631262,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149549020,0.00241803,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149549819,0.01041803,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149550020,0.01041803,62045.0,62044.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1728149550236,0.17106656,62045.0,62044.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1728149550426,0.01941803,62045.0,62044.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1728149550828,0.18001238,62045.0,62044.0,0.116708]
["bitfinex-derivatives","BTCF0:USTF0",1728149551127,0.18001238,62045.0,62044.0,0.14588179]
["bitfinex-derivatives","BTCF0:USTF0",1728149551318,0.17201238,62045.0,62044.0,0.14588179]
["bitfinex-derivatives","BTCF0:USTF0",1728149551526,0.01641803,62045.0,62044.0,0.14588179]
["bitfinex-derivatives","BTCF0:USTF0",1728149552429,0.06588271,62045.0,62044.0,0.14588179]
["bitfinex-derivatives","BTCF0:USTF0",1728149553236,0.06388271,62045.0,62044.0,0.14588179]
["bitfinex-derivatives","BTCF0:USTF0",1728149554029,0.01441803,62045.0,62044.0,0.14588179]
["bitfinex-derivatives","BTCF0:USTF0",1728149554733,0.01441803,62045.0,62044.0,0.08558179]
["bitfinex-derivatives","BTCF0:USTF0",1728149554926,0.01441803,62045.0,62044.0,0.25382552]
["bitfinex-derivatives","BTCF0:USTF0",1728149555247,0.13441803,62045.0,62044.0,0.08558179]
["bitfinex-derivatives","BTCF0:USTF0",1728149555535,0.132,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149556032,0.012,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149567038,0.012,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149568939,0.11927164,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149569638,0.06146831,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149570448,0.11927164,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149574449,0.06146831,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149576658,0.32808749,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149576952,0.27028416,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149577142,0.22081585,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149577345,0.012,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149579547,0.012,62045.0,62044.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1728149584154,0.06146779,62045.0,62044.0,0.537208]
["bitfinex-derivatives","BTCF0:USTF0",1728149584947,0.06146779,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149587258,0.06146769,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149592167,0.012,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149596458,0.012,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149596660,0.012,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149596858,0.012,62045.0,62044.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1728149597359,0.012,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149599167,0.1192714,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149601962,0.11927136,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149607367,0.012,62045.0,62044.0,0.417208]
["bitfinex-derivatives","BTCF0:USTF0",1728149612766,0.012,62045.0,62044.0,0.46546631]
["bitfinex-derivatives","BTCF0:USTF0",1728149612972,0.0038,62050.0,62049.0,0.176404]
["bitfinex-derivatives","BTCF0:USTF0",1728149613173,0.0038,62055.0,62054.0,0.056399]
["bitfinex-derivatives","BTCF0:USTF0",1728149613368,0.00241749,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728149614171,0.10967766,62058.0,62057.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1728149614869,0.11067766,62058.0,62057.0,0.03762641]
["bitfinex-derivatives","BTCF0:USTF0",1728149615072,0.11167766,62058.0,62057.0,0.04362641]
["bitfinex-derivatives","BTCF0:USTF0",1728149616376,0.11167772,62058.0,62057.0,0.04362641]
["bitfinex-derivatives","BTCF0:USTF0",1728149617678,0.11167772,62058.0,62057.0,0.16362641]
["bitfinex-derivatives","BTCF0:USTF0",1728149620170,0.11167772,62058.0,62057.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728149620571,0.11167772,62058.0,62057.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1728149621178,0.06221464,62058.0,62057.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1728149621386,0.00441749,62058.0,62057.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1728149624973,0.00441749,62058.0,62057.0,0.062396]
["bitfinex-derivatives","BTCF0:USTF0",1728149625179,0.06081349,62058.0,62057.0,0.062396]
["bitfinex-derivatives","BTCF0:USTF0",1728149629985,0.00441749,62058.0,62057.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1728149631277,0.002,62058.0,62057.0,0.182396]
["bitfinex-derivatives","BTCF0:USTF0",1728149636384,0.1753832,62058.0,62057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149636591,0.1753832,62058.0,62057.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1728149640594,0.17538314,62058.0,62057.0,0.176396]
["bitfinex-derivatives","BTCF0:USTF0",1728149642382,0.17538314,62058.0,62057.0,0.17216391]
["bitfinex-derivatives","BTCF0:USTF0",1728149642788,0.43283479,62058.0,62057.0,0.17216391]
["bitfinex-derivatives","BTCF0:USTF0",1728149643493,0.17538314,62058.0,62057.0,0.17216391]
["bitfinex-derivatives","BTCF0:USTF0",1728149643693,0.17538032,62058.0,62057.0,0.17216391]
["bitfinex-derivatives","BTCF0:USTF0",1728149643889,0.17538032,62058.0,62057.0,0.17716391]
["bitfinex-derivatives","BTCF0:USTF0",1728149644481,0.002,62058.0,62057.0,0.17716391]
["bitfinex-derivatives","BTCF0:USTF0",1728149647395,0.001,62058.0,62057.0,0.17216391]
["bitfinex-derivatives","BTCF0:USTF0",1728149647601,0.001,62058.0,62057.0,0.17316391]
["bitfinex-derivatives","BTCF0:USTF0",1728149647806,0.0038,62062.0,62061.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1728149648092,0.0038,62065.0,62064.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1728149648400,0.00241719,62071.0,62070.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1728149648600,0.00241719,62071.0,62070.0,0.172585]
["bitfinex-derivatives","BTCF0:USTF0",1728149650087,0.00241719,62071.0,62070.0,0.186585]
["bitfinex-derivatives","BTCF0:USTF0",1728149650894,0.00241719,62071.0,62070.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1728149653100,0.00241719,62071.0,62070.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728149653398,0.00241719,62071.0,62070.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1728149653591,0.00241719,62071.0,62070.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1728149654099,0.00241719,62071.0,62070.0,0.200585]
["bitfinex-derivatives","BTCF0:USTF0",1728149655606,0.00241719,62071.0,62070.0,0.561385]
["bitfinex-derivatives","BTCF0:USTF0",1728149658008,0.00241719,62071.0,62070.0,0.548385]
["bitfinex-derivatives","BTCF0:USTF0",1728149659296,0.00241719,62071.0,62070.0,0.535385]
["bitfinex-derivatives","BTCF0:USTF0",1728149659498,0.10964436,62071.0,62070.0,0.535385]
["bitfinex-derivatives","BTCF0:USTF0",1728149659897,0.10964436,62071.0,62070.0,0.534385]
["bitfinex-derivatives","BTCF0:USTF0",1728149660101,0.10964436,62071.0,62070.0,0.535385]
["bitfinex-derivatives","BTCF0:USTF0",1728149660300,0.10722717,62071.0,62070.0,0.535385]
["bitfinex-derivatives","BTCF0:USTF0",1728149660700,0.10722717,62071.0,62070.0,0.534385]
["bitfinex-derivatives","BTCF0:USTF0",1728149660902,0.10722717,62071.0,62070.0,0.535385]
["bitfinex-derivatives","BTCF0:USTF0",1728149662400,0.10722717,62071.0,62070.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1728149663302,0.16902717,62071.0,62070.0,0.415385]
["bitfinex-derivatives","BTCF0:USTF0",1728149664598,0.2351381,62071.0,62070.0,0.19105727]
["bitfinex-derivatives","BTCF0:USTF0",1728149664799,0.2351381,62071.0,62070.0,0.24744227]
["bitfinex-derivatives","BTCF0:USTF0",1728149665707,0.2351381,62071.0,62070.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1728149666412,0.0618,62071.0,62070.0,0.058385]
["bitfinex-derivatives","BTCF0:USTF0",1728149666711,0.0618,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149666911,0.0618,62071.0,62066.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149667206,0.056387,62067.0,62066.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149667408,0.12,62069.0,62062.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1728149667409,0.056389,62066.0,62062.0,0.067691]
["bitfinex-derivatives","BTCF0:USTF0",1728149667710,0.12,62064.0,62062.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149667909,0.12,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728149670515,0.121,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728149674409,0.22824239,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728149675206,0.10824239,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728149680624,0.10824239,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149680820,0.10824239,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728149681523,0.001,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728149689530,0.10824322,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728149691043,0.0504552,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728149692049,0.0504552,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149696356,0.0504552,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149696658,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149700454,0.001,62064.0,62063.0,0.58553507]
["bitfinex-derivatives","BTCF0:USTF0",1728149701345,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149702557,0.001,62064.0,62063.0,0.58551684]
["bitfinex-derivatives","BTCF0:USTF0",1728149702951,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149703554,0.001,62064.0,62063.0,0.58551633]
["bitfinex-derivatives","BTCF0:USTF0",1728149704358,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149711662,0.10823155,62064.0,62063.0,0.47174191]
["bitfinex-derivatives","BTCF0:USTF0",1728149712563,0.10823155,62064.0,62063.0,0.52813291]
["bitfinex-derivatives","BTCF0:USTF0",1728149714549,0.10823155,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149716162,0.17434551,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149717151,0.17434551,62064.0,62063.0,0.48347191]
["bitfinex-derivatives","BTCF0:USTF0",1728149718864,0.17434551,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149719659,0.001,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149723466,0.001,62064.0,62063.0,0.22471633]
["bitfinex-derivatives","BTCF0:USTF0",1728149724759,0.001,62064.0,62063.0,0.58551633]
["bitfinex-derivatives","BTCF0:USTF0",1728149725461,0.001,62064.0,62063.0,0.46551633]
["bitfinex-derivatives","BTCF0:USTF0",1728149725863,0.001,62064.0,62063.0,0.58551633]
["bitfinex-derivatives","BTCF0:USTF0",1728149726657,0.10823194,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149728861,0.10823194,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149729173,0.10823194,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149729561,0.10823194,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149730260,0.10823194,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149730878,0.10823194,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149731067,0.10823194,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149734065,0.10823194,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149734273,0.10823194,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149734776,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149738977,0.001,62064.0,62063.0,0.60153542]
["bitfinex-derivatives","BTCF0:USTF0",1728149741679,0.05044977,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149748784,0.05044976,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149749884,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149750481,0.001,62064.0,62063.0,0.60153542]
["bitfinex-derivatives","BTCF0:USTF0",1728149751382,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149751775,0.001,62064.0,62063.0,0.60153542]
["bitfinex-derivatives","BTCF0:USTF0",1728149754576,0.001,62064.0,62063.0,0.24073542]
["bitfinex-derivatives","BTCF0:USTF0",1728149754781,0.001,62064.0,62063.0,0.60153542]
["bitfinex-derivatives","BTCF0:USTF0",1728149756180,0.001,62064.0,62063.0,0.24073542]
["bitfinex-derivatives","BTCF0:USTF0",1728149756383,0.001,62064.0,62063.0,0.60153542]
["bitfinex-derivatives","BTCF0:USTF0",1728149756889,0.10823146,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149757387,0.10823146,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149757589,0.10823146,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149758588,0.10823125,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149759884,0.10823125,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149760083,0.10823125,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149764985,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149779911,0.05877833,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149780109,0.10822524,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149781612,0.3175219,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149782012,0.10822524,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149786616,0.10822521,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149787015,0.001,62064.0,62063.0,0.537191]
["bitfinex-derivatives","BTCF0:USTF0",1728149788510,0.0038,62070.0,62069.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728149788711,0.0581,62072.0,62071.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1728149789522,0.0581,62072.0,62071.0,0.10471761]
["bitfinex-derivatives","BTCF0:USTF0",1728149790322,0.0581,62072.0,62071.0,0.10571761]
["bitfinex-derivatives","BTCF0:USTF0",1728149791522,0.0581,62072.0,62071.0,0.10671761]
["bitfinex-derivatives","BTCF0:USTF0",1728149792021,0.0581,62072.0,62071.0,0.08800618]
["bitfinex-derivatives","BTCF0:USTF0",1728149794719,0.0581,62072.0,62071.0,0.44880618]
["bitfinex-derivatives","BTCF0:USTF0",1728149801930,0.16531654,62072.0,62071.0,0.44880618]
["bitfinex-derivatives","BTCF0:USTF0",1728149803927,0.23142092,62072.0,62071.0,0.44880618]
["bitfinex-derivatives","BTCF0:USTF0",1728149805930,0.23142092,62072.0,62071.0,0.56880618]
["bitfinex-derivatives","BTCF0:USTF0",1728149806931,0.48905681,62072.0,62071.0,0.56880618]
["bitfinex-derivatives","BTCF0:USTF0",1728149807128,0.48905681,62072.0,62071.0,0.44880618]
["bitfinex-derivatives","BTCF0:USTF0",1728149807326,0.48905681,62072.0,62071.0,0.56880618]
["bitfinex-derivatives","BTCF0:USTF0",1728149807831,0.23142092,62072.0,62071.0,0.56880618]
["bitfinex-derivatives","BTCF0:USTF0",1728149809141,0.0581,62072.0,62071.0,0.419184]
["bitfinex-derivatives","BTCF0:USTF0",1728149809325,0.1132,62072.0,62071.0,0.419184]
["bitfinex-derivatives","BTCF0:USTF0",1728149811034,0.1132,62072.0,62071.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1728149811635,0.1132,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149811636,0.652903,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149812038,1.252903,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149812743,0.652903,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149814940,0.652903,62072.0,62065.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1728149814941,0.056386,62069.0,62065.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1728149815143,1.19652,62072.0,62065.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149815144,0.12,62066.0,62065.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149815442,0.12,62066.0,62064.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1728149815443,0.176389,62066.0,62064.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1728149815646,0.0547,62065.0,62064.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1728149816838,0.0547,62065.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149817038,0.04945174,62064.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149818541,0.05045174,62064.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149820348,0.05045369,62064.0,62063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149821746,0.05045369,62064.0,62063.0,0.176391]
["bitfinex-derivatives","BTCF0:USTF0",1728149824051,0.0038,62073.0,62063.0,0.33928915]
["bitfinex-derivatives","BTCF0:USTF0",1728149824249,0.0038,62073.0,62071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149824450,0.3608,62074.0,62071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149824647,0.0581,62072.0,62071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149825748,0.0581,62072.0,62071.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728149827165,0.0581,62072.0,62071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728149827552,0.4189,62072.0,62071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728149828055,0.0581,62072.0,62071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728149828248,0.4189,62072.0,62071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728149828563,0.475283,62072.0,62071.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728149828863,0.475283,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149829362,1.558603,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149832265,1.84264359,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149833154,1.66584363,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149835263,1.78584363,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149837162,1.42504363,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149837354,1.78584363,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149837759,0.87939483,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149837961,1.36271483,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149838155,0.82994082,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149838362,1.06584188,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149838969,0.75938705,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149839173,0.475283,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149839682,0.475283,62072.0,62071.0,0.05031927]
["bitfinex-derivatives","BTCF0:USTF0",1728149841057,0.475283,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149843263,0.114483,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149843565,0.475283,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149844165,0.475283,62072.0,62071.0,0.0503369]
["bitfinex-derivatives","BTCF0:USTF0",1728149844876,0.114483,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149845063,0.114483,62072.0,62071.0,0.05033924]
["bitfinex-derivatives","BTCF0:USTF0",1728149845465,0.475283,62072.0,62071.0,0.05033924]
["bitfinex-derivatives","BTCF0:USTF0",1728149845863,0.475283,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149846762,0.475283,62072.0,62071.0,0.05033916]
["bitfinex-derivatives","BTCF0:USTF0",1728149847072,0.475283,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149847073,0.58252101,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149847773,0.22172101,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149847975,0.58252101,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149854184,0.475283,62072.0,62071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728149856183,0.475283,62072.0,62071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728149858583,0.475283,62072.0,62070.0,0.12073342]
["bitfinex-derivatives","BTCF0:USTF0",1728149858584,0.056384,62071.0,62070.0,0.12073342]
["bitfinex-derivatives","BTCF0:USTF0",1728149863599,0.056384,62071.0,62070.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1728149863796,0.056384,62071.0,62070.0,0.176384]
["bitfinex-derivatives","BTCF0:USTF0",1728149865089,0.056384,62071.0,62070.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1728149869187,0.16361988,62071.0,62070.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1728149873500,0.056386,62068.0,62067.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149873808,0.10583782,62068.0,62064.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149874107,0.04945182,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149875604,0.16945182,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149877110,0.12,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149877504,0.14902456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149884910,0.50982456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149886904,0.14902456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149887206,0.50982456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149888609,0.14902456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149888804,0.50982456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149889010,0.14902456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149889412,0.50982456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149890104,0.14902456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149890305,0.50982456,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149891813,0.56621156,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149892200,0.67345228,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728149893009,0.67345228,62067.0,62064.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149893010,0.056389,62065.0,62064.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728149893217,0.056389,62065.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728149893218,0.10584305,62065.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728149893412,0.12,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728149893717,0.16945405,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728149894111,0.16945405,62057.0,62051.0,0.45764676]
["bitfinex-derivatives","BTCF0:USTF0",1728149894112,0.22195405,62057.0,62052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728149894323,0.12,62053.0,62052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728149894518,0.04945405,62053.0,62052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728149895411,0.10585405,62053.0,62052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728149895618,0.056401,62052.0,62051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728149895804,0.04945405,62052.0,62044.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1728149896003,0.176406,62046.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149896214,0.22586005,62046.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728149897116,0.22586005,62046.0,62045.0,0.01641745]
["bitfinex-derivatives","BTCF0:USTF0",1728149897618,0.22586005,62046.0,62045.0,0.03041745]
["bitfinex-derivatives","BTCF0:USTF0",1728149898523,0.27706005,62046.0,62045.0,0.03041745]
["bitfinex-derivatives","BTCF0:USTF0",1728149899318,0.18728124,62046.0,62045.0,0.03041745]
["bitfinex-derivatives","BTCF0:USTF0",1728149899715,0.18728124,62046.0,62045.0,0.02941745]
["bitfinex-derivatives","BTCF0:USTF0",1728149900016,0.18728124,62046.0,62045.0,0.01541745]
["bitfinex-derivatives","BTCF0:USTF0",1728149900216,0.18728124,62046.0,62045.0,0.09168091]
["bitfinex-derivatives","BTCF0:USTF0",1728149900640,0.18728124,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149902022,0.21660022,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149903826,0.21660022,62046.0,62045.0,0.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1728149904023,0.21660022,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149905419,0.21660022,62046.0,62045.0,0.07554002]
["bitfinex-derivatives","BTCF0:USTF0",1728149905921,0.21660022,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149906316,0.21660022,62046.0,62045.0,0.07553571]
["bitfinex-derivatives","BTCF0:USTF0",1728149907425,0.21660022,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149912025,0.13692498,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149912227,0.25692498,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149914532,0.25692498,62046.0,62045.0,0.07553571]
["bitfinex-derivatives","BTCF0:USTF0",1728149917449,0.25692498,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149918924,0.61772498,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149919330,0.25692498,62046.0,62045.0,0.09168091]
["bitfinex-derivatives","BTCF0:USTF0",1728149919531,0.61772498,62046.0,62045.0,0.09168091]
["bitfinex-derivatives","BTCF0:USTF0",1728149920338,0.61772498,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149923428,0.66719859,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149923942,0.61772498,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149924443,0.66719833,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149924938,0.54719833,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149925959,0.49772498,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149926544,0.54719816,62046.0,62045.0,0.02741745]
["bitfinex-derivatives","BTCF0:USTF0",1728149927639,0.41027318,62046.0,62045.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728149927844,0.41027318,62046.0,62045.0,0.081407]
["bitfinex-derivatives","BTCF0:USTF0",1728149929353,0.3608,62046.0,62045.0,0.35372973]
["bitfinex-derivatives","BTCF0:USTF0",1728149931240,0.417206,62046.0,62045.0,0.29732273]
["bitfinex-derivatives","BTCF0:USTF0",1728149931641,0.30434882,62046.0,62045.0,0.35372622]
["bitfinex-derivatives","BTCF0:USTF0",1728149931844,0.30434882,62046.0,62045.0,0.46632895]
["bitfinex-derivatives","BTCF0:USTF0",1728149932450,0.0075,62050.0,62049.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728149932653,0.0075,62054.0,62051.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1728149932949,0.13584752,62055.0,62053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149933153,0.13584752,62055.0,62054.0,0.27231922]
["bitfinex-derivatives","BTCF0:USTF0",1728149933478,0.13584752,62055.0,62054.0,0.12282447]
["bitfinex-derivatives","BTCF0:USTF0",1728149933741,0.13584752,62055.0,62053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728149933951,0.13584752,62055.0,62054.0,0.12281062]
["bitfinex-derivatives","BTCF0:USTF0",1728149934449,0.13584752,62055.0,62054.0,0.22347748]
["bitfinex-derivatives","BTCF0:USTF0",1728149934837,0.13584752,62055.0,62054.0,0.21947748]
["bitfinex-derivatives","BTCF0:USTF0",1728149935444,0.13584752,62055.0,62054.0,0.12281062]
["bitfinex-derivatives","BTCF0:USTF0",1728149935950,0.13584752,62055.0,62054.0,0.12581062]
["bitfinex-derivatives","BTCF0:USTF0",1728149936748,0.13584752,62055.0,62054.0,0.12981062]
["bitfinex-derivatives","BTCF0:USTF0",1728149937242,0.13584752,62055.0,62054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728149937453,0.18531406,62055.0,62054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728149939352,0.30531406,62055.0,62054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728149939552,0.36311532,62055.0,62054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728149942248,0.36311543,62055.0,62054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728149942651,0.21456691,62055.0,62054.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1728149942955,0.15676565,62055.0,62054.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1728149943549,0.10036665,62055.0,62054.0,0.183399]
["bitfinex-derivatives","BTCF0:USTF0",1728149944451,0.3683,62057.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728149944643,0.3608,62057.0,62056.0,0.12280692]
["bitfinex-derivatives","BTCF0:USTF0",1728149945060,0.38948706,62057.0,62056.0,0.12280692]
["bitfinex-derivatives","BTCF0:USTF0",1728149945357,0.44588306,62057.0,62056.0,0.2032693]
["bitfinex-derivatives","BTCF0:USTF0",1728149945955,0.44588306,62057.0,62056.0,0.08046238]
["bitfinex-derivatives","BTCF0:USTF0",1728149946151,0.44588306,62057.0,62056.0,0.08246238]
["bitfinex-derivatives","BTCF0:USTF0",1728149946750,0.417196,62057.0,62056.0,0.26166809]
["bitfinex-derivatives","BTCF0:USTF0",1728149946956,0.417196,62057.0,62056.0,0.18120531]
["bitfinex-derivatives","BTCF0:USTF0",1728149947661,0.417196,62057.0,62056.0,0.18220531]
["bitfinex-derivatives","BTCF0:USTF0",1728149950453,0.056396,62057.0,62056.0,0.18220531]
["bitfinex-derivatives","BTCF0:USTF0",1728149950752,0.3608,62057.0,62056.0,0.18220531]
["bitfinex-derivatives","BTCF0:USTF0",1728149951862,0.3608,62057.0,62056.0,0.18220272]
["bitfinex-derivatives","BTCF0:USTF0",1728149952359,0.3608,62057.0,62056.0,0.059397]
["bitfinex-derivatives","BTCF0:USTF0",1728149955362,0.056395,62059.0,62056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728149955558,0.056395,62059.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728149955855,0.3608,62058.0,62057.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1728149956962,0.3608,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149958264,0.3608,62058.0,62057.0,0.10567564]
["bitfinex-derivatives","BTCF0:USTF0",1728149959056,0.3608,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149959457,0.46806158,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149960065,0.10726158,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149960367,0.41026367,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149960555,0.46806158,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149961359,0.41859791,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149962074,0.46806131,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149962571,0.50752341,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149963974,0.50752305,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149964360,0.56391905,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149965960,0.50752305,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149966280,0.56391905,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149966658,0.52445696,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149967263,0.417196,62058.0,62057.0,0.13786208]
["bitfinex-derivatives","BTCF0:USTF0",1728149969464,0.417196,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149970359,0.056396,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149970564,0.417196,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149971076,0.056396,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149971374,0.417196,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149971576,0.056396,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149971763,0.417196,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149972469,0.056396,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149972670,0.417196,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149972870,0.056396,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149973072,0.417196,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149973579,0.056396,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149973775,0.417196,62058.0,62057.0,0.26066587]
["bitfinex-derivatives","BTCF0:USTF0",1728149974170,0.417196,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149975175,0.056396,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149975475,0.417196,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149976371,0.056396,62058.0,62057.0,0.12186111]
["bitfinex-derivatives","BTCF0:USTF0",1728149976875,0.417196,62058.0,62057.0,0.12186111]
["bitfinex-derivatives","BTCF0:USTF0",1728149978179,0.056396,62058.0,62057.0,0.12186111]
["bitfinex-derivatives","BTCF0:USTF0",1728149978487,0.417196,62058.0,62057.0,0.12186111]
["bitfinex-derivatives","BTCF0:USTF0",1728149979077,0.056396,62058.0,62057.0,0.12186111]
["bitfinex-derivatives","BTCF0:USTF0",1728149979272,0.417196,62058.0,62057.0,0.12186111]
["bitfinex-derivatives","BTCF0:USTF0",1728149980868,0.417196,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149981276,0.417196,62058.0,62057.0,0.12188903]
["bitfinex-derivatives","BTCF0:USTF0",1728149981480,0.056396,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149981775,0.417196,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149982272,0.52445656,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149983173,0.56391877,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149984275,0.77346896,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149984676,0.56391877,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149984979,0.52445656,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149985176,0.7734668,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149985868,0.56391899,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149986585,0.52445656,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149987579,0.52445696,62058.0,62057.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1728149989284,0.52445696,62058.0,62057.0,0.26066687]
["bitfinex-derivatives","BTCF0:USTF0",1728149989285,0.417196,62058.0,62057.0,0.26066687]
["bitfinex-derivatives","BTCF0:USTF0",1728149995493,0.417196,62058.0,62057.0,0.18020079]
["bitfinex-derivatives","BTCF0:USTF0",1728149995991,0.417196,62058.0,62057.0,0.26081263]
["bitfinex-derivatives","BTCF0:USTF0",1728149996789,0.056396,62058.0,62057.0,0.26081263]
["bitfinex-derivatives","BTCF0:USTF0",1728149996992,0.417196,62058.0,62057.0,0.26081263]
["bitfinex-derivatives","BTCF0:USTF0",1728149997190,0.3608,62058.0,62057.0,0.38081263]
["bitfinex-derivatives","BTCF0:USTF0",1728149997493,0.46806141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728149998693,0.10726141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728149998895,0.04946359,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728149999095,0.41026359,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728149999392,0.46806141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728149999994,0.10726141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150000199,0.41026359,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150000494,0.46806141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150001095,0.10726141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150001289,0.41026359,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150001491,0.10726141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150001703,0.41026359,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150002002,0.46806141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150002995,0.10726141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150003198,0.41026359,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150003396,0.46806141,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150004403,0.3608,62058.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150004598,0.03641523,62060.0,62057.0,0.177396]
["bitfinex-derivatives","BTCF0:USTF0",1728150004806,0.03641523,62060.0,62059.0,0.04836727]
["bitfinex-derivatives","BTCF0:USTF0",1728150005008,0.38971523,62060.0,62059.0,0.10476227]
["bitfinex-derivatives","BTCF0:USTF0",1728150006899,0.3608,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150008503,0.3608,62060.0,62059.0,0.1047633]
["bitfinex-derivatives","BTCF0:USTF0",1728150008805,0.0463,62061.0,62059.0,0.0483683]
["bitfinex-derivatives","BTCF0:USTF0",1728150009008,0.3608,62060.0,62059.0,0.1047633]
["bitfinex-derivatives","BTCF0:USTF0",1728150009203,0.3608,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150012310,0.5075168,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150012804,0.1467168,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150013012,0.08892179,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150013706,0.29848793,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150014897,0.08892179,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150016409,0.0889231,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150016902,0.14671811,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150019405,0.40854,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728150019708,0.4071,62061.0,62060.0,0.10474711]
["bitfinex-derivatives","BTCF0:USTF0",1728150021108,0.3608,62061.0,62060.0,0.10474711]
["bitfinex-derivatives","BTCF0:USTF0",1728150021414,0.3618,62061.0,62060.0,0.60428333]
["bitfinex-derivatives","BTCF0:USTF0",1728150021619,0.3618,62061.0,62060.0,0.539794]
["bitfinex-derivatives","BTCF0:USTF0",1728150021806,0.3618,62061.0,62060.0,1.139794]
["bitfinex-derivatives","BTCF0:USTF0",1728150022000,0.001,62061.0,62060.0,1.34319353]
["bitfinex-derivatives","BTCF0:USTF0",1728150022211,0.001,62061.0,62060.0,1.34310421]
["bitfinex-derivatives","BTCF0:USTF0",1728150022415,0.001,62061.0,62060.0,1.22031652]
["bitfinex-derivatives","BTCF0:USTF0",1728150022615,0.001,62061.0,62060.0,1.34309966]
["bitfinex-derivatives","BTCF0:USTF0",1728150022913,0.0075,62065.0,62064.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1728150023103,0.0075,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728150023310,0.3608,62068.0,62067.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1728150023502,0.3608,62068.0,62067.0,0.176387]
["bitfinex-derivatives","BTCF0:USTF0",1728150024515,0.3618,62068.0,62067.0,0.176387]
["bitfinex-derivatives","BTCF0:USTF0",1728150025024,0.3618,62068.0,62067.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1728150027513,0.50849969,62068.0,62067.0,0.05012218]
["bitfinex-derivatives","BTCF0:USTF0",1728150029415,0.50849969,62068.0,62067.0,0.17012218]
["bitfinex-derivatives","BTCF0:USTF0",1728150030916,0.50849766,62068.0,62067.0,0.17012218]
["bitfinex-derivatives","BTCF0:USTF0",1728150033520,0.50849766,62068.0,62067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728150034523,0.3618,62068.0,62067.0,0.176387]
["bitfinex-derivatives","BTCF0:USTF0",1728150034728,0.538186,62068.0,62067.0,0.056387]
["bitfinex-derivatives","BTCF0:USTF0",1728150034913,0.538186,62068.0,62063.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1728150034914,0.056388,62067.0,62063.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1728150035222,0.12,62064.0,62063.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1728150036511,0.12,62064.0,62063.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1728150037616,0.121,62064.0,62063.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1728150039134,0.17739,62064.0,62063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150040218,0.121,62064.0,62061.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728150040431,0.056395,62059.0,62057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728150040625,0.056395,62059.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728150040626,0.101396,62058.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728150040823,0.0004,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728150041022,0.0469,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728150042422,0.0469,62057.0,62056.0,0.1046972]
["bitfinex-derivatives","BTCF0:USTF0",1728150043132,0.0469,62057.0,62056.0,0.1086972]
["bitfinex-derivatives","BTCF0:USTF0",1728150043333,0.0469,62057.0,62056.0,0.1146972]
["bitfinex-derivatives","BTCF0:USTF0",1728150047347,0.0469,62057.0,62056.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1728150048649,0.07541934,62057.0,62056.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1728150049658,0.12488122,62057.0,62056.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1728150051451,0.12488122,62057.0,62056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728150051643,0.18127722,62057.0,62056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728150055054,0.3422268,62057.0,62056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728150055264,0.18127777,62057.0,62056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728150057056,0.18127777,62057.0,62053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728150057057,0.056399,62054.0,62053.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728150057257,0.10626143,62054.0,62050.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728150057562,0.10626143,62054.0,62050.0,0.04827817]
["bitfinex-derivatives","BTCF0:USTF0",1728150057563,0.0004,62051.0,62050.0,0.04827817]
["bitfinex-derivatives","BTCF0:USTF0",1728150057862,0.0004,62051.0,62048.0,0.18441647]
["bitfinex-derivatives","BTCF0:USTF0",1728150058052,0.12,62050.0,62049.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1728150059657,0.121,62050.0,62049.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1728150061147,0.122,62050.0,62049.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728150062649,0.002,62050.0,62049.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1728150063160,0.002,62050.0,62049.0,0.14482047]
["bitfinex-derivatives","BTCF0:USTF0",1728150064553,0.12,62052.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728150064749,0.12,62052.0,62051.0,0.13728769]
["bitfinex-derivatives","BTCF0:USTF0",1728150065151,0.12,62052.0,62051.0,0.2600991]
["bitfinex-derivatives","BTCF0:USTF0",1728150065457,0.12,62052.0,62051.0,0.13728769]
["bitfinex-derivatives","BTCF0:USTF0",1728150065851,0.121,62052.0,62051.0,0.2710983]
["bitfinex-derivatives","BTCF0:USTF0",1728150066051,0.121,62052.0,62051.0,0.15728769]
["bitfinex-derivatives","BTCF0:USTF0",1728150066262,0.121,62052.0,62051.0,0.28009904]
["bitfinex-derivatives","BTCF0:USTF0",1728150067152,0.121,62052.0,62051.0,0.19961335]
["bitfinex-derivatives","BTCF0:USTF0",1728150067457,0.177401,62052.0,62051.0,0.19961335]
["bitfinex-derivatives","BTCF0:USTF0",1728150067659,0.177401,62052.0,62051.0,0.28013321]
["bitfinex-derivatives","BTCF0:USTF0",1728150067859,0.177401,62052.0,62051.0,0.19961335]
["bitfinex-derivatives","BTCF0:USTF0",1728150072659,0.177401,62052.0,62051.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728150072660,0.28466893,62052.0,62051.0,0.076802]
["bitfinex-derivatives","BTCF0:USTF0",1728150072860,0.10826793,62052.0,62051.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1728150073963,0.10826793,62052.0,62051.0,0.22591032]
["bitfinex-derivatives","BTCF0:USTF0",1728150077764,0.05046347,62052.0,62051.0,0.22591032]
["bitfinex-derivatives","BTCF0:USTF0",1728150079366,0.05046347,62052.0,62051.0,1.30939032]
["bitfinex-derivatives","BTCF0:USTF0",1728150079672,0.0004,62054.0,62053.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1728150079967,0.0004,62054.0,62053.0,0.38014661]
["bitfinex-derivatives","BTCF0:USTF0",1728150080264,0.0004,62054.0,62053.0,1.46358661]
["bitfinex-derivatives","BTCF0:USTF0",1728150080465,0.0004,62054.0,62053.0,1.50928661]
["bitfinex-derivatives","BTCF0:USTF0",1728150080855,0.0004,62054.0,62053.0,1.44473738]
["bitfinex-derivatives","BTCF0:USTF0",1728150081062,0.0014,62054.0,62053.0,1.44473738]
["bitfinex-derivatives","BTCF0:USTF0",1728150081769,0.0014,62054.0,62053.0,0.36129738]
["bitfinex-derivatives","BTCF0:USTF0",1728150081967,0.0014,62054.0,62053.0,0.44180541]
["bitfinex-derivatives","BTCF0:USTF0",1728150082268,0.0014,62054.0,62053.0,0.27330803]
["bitfinex-derivatives","BTCF0:USTF0",1728150082461,0.0014,62054.0,62053.0,0.39610551]
["bitfinex-derivatives","BTCF0:USTF0",1728150083069,0.0014,62054.0,62053.0,0.31559748]
["bitfinex-derivatives","BTCF0:USTF0",1728150083270,0.0014,62054.0,62053.0,0.39610069]
["bitfinex-derivatives","BTCF0:USTF0",1728150083571,0.0014,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150085565,0.0014,62054.0,62053.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1728150086671,0.0014,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150087671,0.05086144,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150092269,0.05086168,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150094672,0.0014,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150101382,0.0014,62054.0,62053.0,0.27330321]
["bitfinex-derivatives","BTCF0:USTF0",1728150102384,0.0014,62054.0,62053.0,0.39610205]
["bitfinex-derivatives","BTCF0:USTF0",1728150102581,0.0014,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150102784,0.05086172,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150104677,0.09032233,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150109802,0.0014,62054.0,62053.0,0.31559721]
["bitfinex-derivatives","BTCF0:USTF0",1728150111786,0.0014,62054.0,62053.0,0.31559629]
["bitfinex-derivatives","BTCF0:USTF0",1728150117687,0.09032116,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150117890,0.29947734,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150119996,0.09032116,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150121698,0.29947734,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150124093,0.09032116,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150125007,0.09032116,62054.0,62053.0,0.31559548]
["bitfinex-derivatives","BTCF0:USTF0",1728150125008,0.0014,62054.0,62053.0,0.31559548]
["bitfinex-derivatives","BTCF0:USTF0",1728150125309,0.0014,62054.0,62053.0,0.31559547]
["bitfinex-derivatives","BTCF0:USTF0",1728150129504,0.0014,62054.0,62053.0,0.41226233]
["bitfinex-derivatives","BTCF0:USTF0",1728150129709,0.0014,62054.0,62053.0,0.31559547]
["bitfinex-derivatives","BTCF0:USTF0",1728150130214,0.0014,62054.0,62053.0,0.31559582]
["bitfinex-derivatives","BTCF0:USTF0",1728150132824,0.0014,62054.0,62053.0,0.24113128]
["bitfinex-derivatives","BTCF0:USTF0",1728150134512,0.0014,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150139923,0.09031833,62054.0,62053.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1728150142829,0.0079,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728150143027,0.0004,62057.0,62056.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1728150144114,0.0004,62057.0,62056.0,0.180797]
["bitfinex-derivatives","BTCF0:USTF0",1728150144926,0.0004,62057.0,62056.0,0.186797]
["bitfinex-derivatives","BTCF0:USTF0",1728150146919,0.008,62062.0,62061.0,0.056393]
["bitfinex-derivatives","BTCF0:USTF0",1728150147227,0.0004,62062.0,62061.0,0.25679537]
["bitfinex-derivatives","BTCF0:USTF0",1728150147423,0.0004,62062.0,62061.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1728150148117,0.0004,62062.0,62061.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1728150149027,0.0014,62062.0,62061.0,0.177793]
["bitfinex-derivatives","BTCF0:USTF0",1728150149527,0.0014,62062.0,62061.0,0.38097113]
["bitfinex-derivatives","BTCF0:USTF0",1728150149722,0.0014,62062.0,62061.0,0.38097089]
["bitfinex-derivatives","BTCF0:USTF0",1728150150020,0.0014,62062.0,62061.0,0.30056852]
["bitfinex-derivatives","BTCF0:USTF0",1728150151423,0.0014,62062.0,62061.0,0.32993553]
["bitfinex-derivatives","BTCF0:USTF0",1728150152329,0.0014,62062.0,62061.0,0.37323553]
["bitfinex-derivatives","BTCF0:USTF0",1728150154428,0.0014,62062.0,62061.0,0.37322835]
["bitfinex-derivatives","BTCF0:USTF0",1728150154632,0.0076,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728150154832,0.0076,62076.0,62072.0,0.056383]
["bitfinex-derivatives","BTCF0:USTF0",1728150155034,0.1619,62078.0,62072.0,0.176383]
["bitfinex-derivatives","BTCF0:USTF0",1728150155231,0.1619,62078.0,62072.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1728150156140,0.12,62076.0,62072.0,0.176783]
["bitfinex-derivatives","BTCF0:USTF0",1728150156833,0.0431,62073.0,62072.0,0.177783]
["bitfinex-derivatives","BTCF0:USTF0",1728150157238,0.0471,62073.0,62072.0,0.178783]
["bitfinex-derivatives","BTCF0:USTF0",1728150160633,0.0471,62073.0,62072.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1728150162830,0.09654796,62073.0,62072.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1728150163033,0.13599801,62073.0,62072.0,0.2085105]
["bitfinex-derivatives","BTCF0:USTF0",1728150163240,0.25599801,62073.0,62072.0,0.0885105]
["bitfinex-derivatives","BTCF0:USTF0",1728150163445,0.31238001,62073.0,62072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728150164536,0.37015956,62073.0,62072.0,0.058783]
["bitfinex-derivatives","BTCF0:USTF0",1728150165236,0.37015956,62073.0,62072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728150165932,0.39890824,62073.0,62072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728150166842,0.34252624,62073.0,62068.0,0.05074804]
["bitfinex-derivatives","BTCF0:USTF0",1728150167145,0.1204,62069.0,62068.0,0.05074804]
["bitfinex-derivatives","BTCF0:USTF0",1728150167346,0.26707756,62069.0,62068.0,0.05074804]
["bitfinex-derivatives","BTCF0:USTF0",1728150167544,0.31027756,62069.0,62068.0,0.05074804]
["bitfinex-derivatives","BTCF0:USTF0",1728150167948,0.31027756,62069.0,62068.0,0.05174804]
["bitfinex-derivatives","BTCF0:USTF0",1728150168249,0.31027756,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150168548,0.31427756,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150168746,0.31527756,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150168947,0.31528526,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150169940,0.1686,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150177044,0.25750562,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150178051,0.31529012,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150178245,0.25750562,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150184954,0.1686,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150188263,0.1686,62069.0,62068.0,0.10091643]
["bitfinex-derivatives","BTCF0:USTF0",1728150188853,0.1686,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150189456,0.1686,62069.0,62068.0,0.10091643]
["bitfinex-derivatives","BTCF0:USTF0",1728150190467,0.1254,62069.0,62068.0,0.10091643]
["bitfinex-derivatives","BTCF0:USTF0",1728150192050,0.27209474,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150193566,0.21430842,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150193864,0.27209474,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150194056,0.15209474,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150196759,0.15209542,62069.0,62068.0,0.05274804]
["bitfinex-derivatives","BTCF0:USTF0",1728150200269,0.0054,62069.0,62068.0,0.11697256]
["bitfinex-derivatives","BTCF0:USTF0",1728150207068,0.15209112,62069.0,62068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728150207469,0.15209112,62069.0,62068.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1728150213074,0.15209112,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150213678,0.20847712,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150215178,0.061786,62069.0,62068.0,0.10158846]
["bitfinex-derivatives","BTCF0:USTF0",1728150222285,0.061786,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150230189,0.20847643,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150237291,0.061786,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150252304,0.20847664,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150252900,0.15069194,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150253112,0.20847664,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150253906,0.15069194,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150256599,0.15269194,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150257103,0.15369194,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150258203,0.21147647,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150259115,0.21047647,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150260315,0.063786,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150267315,0.21047643,62069.0,62068.0,0.03736394]
["bitfinex-derivatives","BTCF0:USTF0",1728150270520,0.21047643,62069.0,62063.0,0.04027227]
["bitfinex-derivatives","BTCF0:USTF0",1728150270521,0.15409043,62069.0,62063.0,0.04027227]
["bitfinex-derivatives","BTCF0:USTF0",1728150270720,0.056389,62065.0,62064.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1728150270917,0.14529481,62065.0,62064.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1728150271916,0.14529481,62065.0,62061.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728150271917,0.08890581,62065.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728150272221,0.30869581,62064.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728150272523,0.30869581,62064.0,62061.0,0.417593]
["bitfinex-derivatives","BTCF0:USTF0",1728150272524,0.056392,62062.0,62061.0,0.417593]
["bitfinex-derivatives","BTCF0:USTF0",1728150272817,0.14569781,62062.0,62061.0,0.417593]
["bitfinex-derivatives","BTCF0:USTF0",1728150273817,0.14570614,62062.0,62061.0,0.417593]
["bitfinex-derivatives","BTCF0:USTF0",1728150274217,0.14570614,62062.0,62061.0,0.418593]
["bitfinex-derivatives","BTCF0:USTF0",1728150274913,0.14570614,62062.0,62061.0,0.421593]
["bitfinex-derivatives","BTCF0:USTF0",1728150275115,0.14570614,62062.0,62061.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1728150275413,0.056792,62062.0,62061.0,0.26386201]
["bitfinex-derivatives","BTCF0:USTF0",1728150276614,0.056792,62062.0,62061.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1728150277627,0.08585091,62062.0,62061.0,0.060793]
["bitfinex-derivatives","BTCF0:USTF0",1728150278013,0.08585091,62062.0,62061.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728150278416,0.08585091,62062.0,62061.0,0.06870208]
["bitfinex-derivatives","BTCF0:USTF0",1728150280331,0.44665091,62062.0,62061.0,0.06870208]
["bitfinex-derivatives","BTCF0:USTF0",1728150280621,0.44665091,62062.0,62061.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728150281727,0.44665091,62062.0,62061.0,0.0526116]
["bitfinex-derivatives","BTCF0:USTF0",1728150281919,0.44665091,62062.0,62061.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728150282318,0.59337015,62062.0,62061.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728150283324,0.08932487,62062.0,62061.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728150283519,0.08932487,62062.0,62061.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1728150284028,0.17738611,62062.0,62061.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1728150284227,0.26631098,62062.0,62061.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1728150284426,0.26631485,62062.0,62061.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1728150284630,0.08932487,62062.0,62061.0,0.180793]
["bitfinex-derivatives","BTCF0:USTF0",1728150285929,0.08932487,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150286541,0.1613055,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150286828,0.25023037,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150289134,0.08932487,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150290425,0.0004,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150290826,0.0004,62062.0,62061.0,0.27393139]
["bitfinex-derivatives","BTCF0:USTF0",1728150291131,0.0004,62062.0,62061.0,0.2739327]
["bitfinex-derivatives","BTCF0:USTF0",1728150291527,0.0004,62062.0,62061.0,0.27393507]
["bitfinex-derivatives","BTCF0:USTF0",1728150292219,0.0004,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150297420,0.08930754,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150297926,0.08930799,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150305542,0.0004,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150310543,0.0004,62062.0,62061.0,0.2899734]
["bitfinex-derivatives","BTCF0:USTF0",1728150311551,0.0004,62062.0,62061.0,0.41275385]
["bitfinex-derivatives","BTCF0:USTF0",1728150312434,0.0004,62062.0,62061.0,0.3324732]
["bitfinex-derivatives","BTCF0:USTF0",1728150315234,0.0004,62062.0,62061.0,0.33247286]
["bitfinex-derivatives","BTCF0:USTF0",1728150315540,0.0004,62062.0,62061.0,0.21247286]
["bitfinex-derivatives","BTCF0:USTF0",1728150315739,0.0004,62062.0,62061.0,0.33247286]
["bitfinex-derivatives","BTCF0:USTF0",1728150320542,0.0004,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150320543,0.03985475,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150320846,0.08930884,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150324845,0.0004,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150325146,0.03985494,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150325347,0.08930903,62062.0,62061.0,0.20969275]
["bitfinex-derivatives","BTCF0:USTF0",1728150327545,0.0004,62062.0,62061.0,0.33247307]
["bitfinex-derivatives","BTCF0:USTF0",1728150334650,0.056386,62068.0,62064.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1728150334853,0.056386,62068.0,62065.0,0.21936882]
["bitfinex-derivatives","BTCF0:USTF0",1728150335054,0.056386,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150335255,0.056386,62068.0,62067.0,0.12318032]
["bitfinex-derivatives","BTCF0:USTF0",1728150335959,0.056386,62068.0,62067.0,0.17956732]
["bitfinex-derivatives","BTCF0:USTF0",1728150336450,0.057386,62068.0,62067.0,0.17956732]
["bitfinex-derivatives","BTCF0:USTF0",1728150337048,0.058386,62068.0,62067.0,0.17956732]
["bitfinex-derivatives","BTCF0:USTF0",1728150337245,0.061386,62068.0,62067.0,0.17956732]
["bitfinex-derivatives","BTCF0:USTF0",1728150337659,0.063386,62068.0,62067.0,0.17956732]
["bitfinex-derivatives","BTCF0:USTF0",1728150342561,0.15229425,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150345263,0.15229441,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150349667,0.063386,62068.0,62067.0,0.12117967]
["bitfinex-derivatives","BTCF0:USTF0",1728150354062,0.063386,62068.0,62067.0,0.06479267]
["bitfinex-derivatives","BTCF0:USTF0",1728150354268,0.063386,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150354566,0.063386,62068.0,62067.0,0.0486975]
["bitfinex-derivatives","BTCF0:USTF0",1728150355377,0.063386,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150356581,0.063386,62068.0,62067.0,0.0486975]
["bitfinex-derivatives","BTCF0:USTF0",1728150357680,0.15229703,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150358680,0.15229703,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150360375,0.21008504,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150361376,0.15369904,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150363176,0.15369783,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150364778,0.007,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150366489,0.3678,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150369383,0.3678,62068.0,62067.0,0.10504914]
["bitfinex-derivatives","BTCF0:USTF0",1728150371477,0.3678,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150372782,0.51449642,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150373694,0.15369642,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150374088,0.09590944,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150374394,0.15369642,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150378591,0.09590944,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150378993,0.15369642,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150379783,0.007,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150380793,0.007,62068.0,62067.0,0.10506589]
["bitfinex-derivatives","BTCF0:USTF0",1728150384593,0.007,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150385103,0.3678,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150387805,0.51449858,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150388996,0.57088458,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150390401,0.57088458,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150391216,0.05639,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728150391499,0.26570075,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728150392902,0.056392,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150393088,0.14530275,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150393288,0.14570275,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150394489,0.14570275,62062.0,62061.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728150394803,0.056792,62062.0,62061.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728150397595,0.056792,62062.0,62061.0,0.05363515]
["bitfinex-derivatives","BTCF0:USTF0",1728150397998,0.08642808,62062.0,62061.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728150398506,0.44722808,62062.0,62061.0,0.05363631]
["bitfinex-derivatives","BTCF0:USTF0",1728150399902,1.53062808,62062.0,62061.0,0.05363631]
["bitfinex-derivatives","BTCF0:USTF0",1728150400099,1.53062808,62062.0,62061.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728150403801,0.93062808,62062.0,62061.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728150407007,0.44722808,62062.0,62061.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728150407310,0.44722808,62062.0,62052.0,0.0024172]
["bitfinex-derivatives","BTCF0:USTF0",1728150407311,0.056399,62054.0,62052.0,0.0024172]
["bitfinex-derivatives","BTCF0:USTF0",1728150407513,0.056394,62060.0,62052.0,0.0024172]
["bitfinex-derivatives","BTCF0:USTF0",1728150407514,0.0564,62053.0,62052.0,0.0024172]
["bitfinex-derivatives","BTCF0:USTF0",1728150407811,0.0969,62053.0,62052.0,0.0024172]
["bitfinex-derivatives","BTCF0:USTF0",1728150408410,0.056401,62052.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150408608,0.176801,62052.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150409702,0.26573832,62052.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150410112,0.26673832,62052.0,62051.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728150410704,0.75021832,62052.0,62051.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728150410910,0.26673832,62052.0,62051.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728150411908,0.2961609,62052.0,62051.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728150412713,0.1761609,62052.0,62051.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728150412909,0.2961609,62052.0,62051.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728150414608,0.35396624,62052.0,62051.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1728150416517,0.14673832,62052.0,62051.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728150416819,0.09033732,62052.0,62051.0,0.081802]
["bitfinex-derivatives","BTCF0:USTF0",1728150417115,0.09033732,62052.0,62051.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1728150417915,0.0014,62052.0,62051.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1728150418521,0.0014,62052.0,62051.0,0.21693831]
["bitfinex-derivatives","BTCF0:USTF0",1728150419912,0.057801,62052.0,62051.0,0.21693831]
["bitfinex-derivatives","BTCF0:USTF0",1728150420923,0.0014,62052.0,62051.0,0.21693831]
["bitfinex-derivatives","BTCF0:USTF0",1728150421119,0.057801,62052.0,62051.0,0.21693831]
["bitfinex-derivatives","BTCF0:USTF0",1728150421521,0.057801,62052.0,62051.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1728150423427,0.0014,62052.0,62051.0,0.288702]
["bitfinex-derivatives","BTCF0:USTF0",1728150425122,0.0014,62052.0,62051.0,0.33692296]
["bitfinex-derivatives","BTCF0:USTF0",1728150425419,0.0004,62053.0,62051.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1728150425623,0.0113,62057.0,62051.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1728150425624,0.0113,62057.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728150425822,0.1238,62061.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728150425823,0.12,62061.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150426021,0.3725,62062.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150426022,0.3612,62062.0,62060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150426217,0.3612,62062.0,62061.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1728150426218,0.0004,62062.0,62061.0,0.056793]
["bitfinex-derivatives","BTCF0:USTF0",1728150426423,0.0004,62062.0,62061.0,0.176793]
["bitfinex-derivatives","BTCF0:USTF0",1728150427026,0.0004,62062.0,62061.0,0.22500201]
["bitfinex-derivatives","BTCF0:USTF0",1728150427621,0.0004,62062.0,62061.0,1.260193]
["bitfinex-derivatives","BTCF0:USTF0",1728150428522,0.0004,62062.0,62061.0,1.30833741]
["bitfinex-derivatives","BTCF0:USTF0",1728150428720,0.0004,62062.0,62061.0,1.34663741]
["bitfinex-derivatives","BTCF0:USTF0",1728150428924,0.0004,62062.0,62061.0,1.35063741]
["bitfinex-derivatives","BTCF0:USTF0",1728150429621,0.0004,62062.0,62061.0,1.302493]
["bitfinex-derivatives","BTCF0:USTF0",1728150430627,0.0004,62062.0,62061.0,0.702493]
["bitfinex-derivatives","BTCF0:USTF0",1728150432422,0.0004,62062.0,62061.0,0.099093]
["bitfinex-derivatives","BTCF0:USTF0",1728150432624,0.0004,62062.0,62061.0,0.219093]
["bitfinex-derivatives","BTCF0:USTF0",1728150433130,0.08930982,62062.0,62061.0,0.219093]
["bitfinex-derivatives","BTCF0:USTF0",1728150433932,0.08931095,62062.0,62061.0,0.219093]
["bitfinex-derivatives","BTCF0:USTF0",1728150438022,0.08931095,62062.0,62061.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1728150438834,0.08930917,62062.0,62061.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1728150439824,0.0038,62067.0,62061.0,0.256993]
["bitfinex-derivatives","BTCF0:USTF0",1728150440024,0.418627,62068.0,62066.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728150440335,0.417187,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150441035,0.420187,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150441830,0.424187,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150442731,0.064387,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150444440,0.064387,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150446333,0.008,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150446748,0.008,62068.0,62067.0,0.08610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150447938,0.04745159,62068.0,62067.0,0.08610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150448442,0.09690148,62068.0,62067.0,0.08610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150454946,0.008,62068.0,62067.0,0.08610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150455549,0.008,62068.0,62067.0,0.15049296]
["bitfinex-derivatives","BTCF0:USTF0",1728150461756,0.008,62068.0,62067.0,0.08610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150462049,0.008,62068.0,62067.0,0.20610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150463056,0.09690562,62068.0,62067.0,0.20610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150467753,0.09690512,62068.0,62067.0,0.20610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150469964,0.09690512,62068.0,62067.0,0.27049296]
["bitfinex-derivatives","BTCF0:USTF0",1728150469965,0.008,62068.0,62067.0,0.27049296]
["bitfinex-derivatives","BTCF0:USTF0",1728150474669,0.008,62068.0,62067.0,0.20610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150478173,0.04745303,62068.0,62067.0,0.20610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150478561,0.09690472,62068.0,62067.0,0.20610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150481172,0.09690471,62068.0,62067.0,0.20610029]
["bitfinex-derivatives","BTCF0:USTF0",1728150482774,0.09690471,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150482979,0.21690471,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150483276,0.09690471,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150484771,0.15329071,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150484972,0.064386,62068.0,62067.0,0.17956249]
["bitfinex-derivatives","BTCF0:USTF0",1728150489169,0.008,62068.0,62067.0,0.17956249]
["bitfinex-derivatives","BTCF0:USTF0",1728150490874,0.008,62068.0,62067.0,0.17956256]
["bitfinex-derivatives","BTCF0:USTF0",1728150492972,0.008,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150499979,0.09690176,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150500585,0.09690215,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150505483,0.09690254,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150508196,0.008,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150522096,0.008,62068.0,62067.0,0.12105685]
["bitfinex-derivatives","BTCF0:USTF0",1728150522097,0.064386,62068.0,62067.0,0.12105685]
["bitfinex-derivatives","BTCF0:USTF0",1728150522589,0.064386,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150522998,0.15329027,62068.0,62067.0,0.056787]
["bitfinex-derivatives","BTCF0:USTF0",1728150523598,0.09690427,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150525099,0.05745034,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150525402,0.04745195,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150525802,0.09690229,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150530205,0.008,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150537102,0.09690344,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150538708,0.09690315,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150545228,0.008,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150552216,0.04745231,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150552725,0.0969031,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150560325,0.008,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150563424,0.008,62068.0,62067.0,0.37986956]
["bitfinex-derivatives","BTCF0:USTF0",1728150564237,0.008,62068.0,62067.0,0.25709747]
["bitfinex-derivatives","BTCF0:USTF0",1728150564427,0.008,62068.0,62067.0,0.37986712]
["bitfinex-derivatives","BTCF0:USTF0",1728150567222,0.008,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150575545,0.15468258,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150582435,0.008,62068.0,62067.0,0.176787]
["bitfinex-derivatives","BTCF0:USTF0",1728150587943,0.008,62068.0,62067.0,0.25709747]
["bitfinex-derivatives","BTCF0:USTF0",1728150589451,0.004,62068.0,62067.0,0.26309747]
["bitfinex-derivatives","BTCF0:USTF0",1728150590345,0.14668313,62068.0,62067.0,0.182787]
["bitfinex-derivatives","BTCF0:USTF0",1728150590552,0.14668313,62068.0,62067.0,0.186787]
["bitfinex-derivatives","BTCF0:USTF0",1728150597349,0.10723158,62068.0,62067.0,0.186787]
["bitfinex-derivatives","BTCF0:USTF0",1728150597550,0.0004,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728150597754,0.0004,62069.0,62068.0,0.10502792]
["bitfinex-derivatives","BTCF0:USTF0",1728150599053,0.0004,62069.0,62068.0,0.11002792]
["bitfinex-derivatives","BTCF0:USTF0",1728150599759,0.0004,62069.0,62068.0,0.11302792]
["bitfinex-derivatives","BTCF0:USTF0",1728150600658,0.0004,62069.0,62068.0,0.23302792]
["bitfinex-derivatives","BTCF0:USTF0",1728150605460,0.0004,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150612561,0.14708384,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150615672,0.14708348,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150620571,0.0004,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150620771,0.0004,62069.0,62068.0,0.23302792]
["bitfinex-derivatives","BTCF0:USTF0",1728150627573,0.14708326,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150635281,0.14708255,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150635784,0.0004,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150642687,0.14708181,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150650186,0.14708224,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150650586,0.0004,62069.0,62068.0,0.184786]
["bitfinex-derivatives","BTCF0:USTF0",1728150652589,0.0004,62069.0,62068.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1728150655796,0.0004,62069.0,62068.0,0.12915932]
["bitfinex-derivatives","BTCF0:USTF0",1728150657592,0.0004,62069.0,62068.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1728150664800,0.14708694,62069.0,62068.0,0.0538847]
["bitfinex-derivatives","BTCF0:USTF0",1728150668111,0.14708701,62069.0,62068.0,0.0538847]
["bitfinex-derivatives","BTCF0:USTF0",1728150670711,0.14708701,62069.0,62068.0,0.04493219]
["bitfinex-derivatives","BTCF0:USTF0",1728150672698,0.0004,62069.0,62068.0,0.10930551]
["bitfinex-derivatives","BTCF0:USTF0",1728150673506,0.0004,62069.0,62068.0,0.04493219]
["bitfinex-derivatives","BTCF0:USTF0",1728150687828,0.14708607,62069.0,62068.0,0.03750077]
["bitfinex-derivatives","BTCF0:USTF0",1728150692632,0.10763386,62069.0,62068.0,0.03750077]
["bitfinex-derivatives","BTCF0:USTF0",1728150692842,0.1470863,62069.0,62068.0,0.03750077]
["bitfinex-derivatives","BTCF0:USTF0",1728150693031,0.2034723,62069.0,62068.0,0.03750077]
["bitfinex-derivatives","BTCF0:USTF0",1728150693339,0.26958728,62069.0,62068.0,0.03750077]
["bitfinex-derivatives","BTCF0:USTF0",1728150693544,0.2034723,62069.0,62068.0,0.03750077]
["bitfinex-derivatives","BTCF0:USTF0",1728150693735,0.2034723,62069.0,62068.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728150693937,0.1470863,62069.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150694134,0.1470863,62069.0,62062.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728150694135,0.056391,62063.0,62062.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728150694345,0.056393,62061.0,62058.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728150694535,0.056395,62059.0,62058.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728150694729,0.056396,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150694934,0.056396,62057.0,62056.0,0.04865934]
["bitfinex-derivatives","BTCF0:USTF0",1728150694935,0.056796,62057.0,62056.0,0.04865934]
["bitfinex-derivatives","BTCF0:USTF0",1728150695231,0.056796,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150695435,0.056796,62057.0,62056.0,0.04865934]
["bitfinex-derivatives","BTCF0:USTF0",1728150695738,0.056796,62057.0,62056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150696643,0.057796,62057.0,62056.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728150696943,0.058796,62057.0,62056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728150698432,0.419596,62057.0,62056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728150700435,0.058796,62057.0,62056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728150700754,0.419596,62057.0,62056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728150702846,0.1491243,62057.0,62056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728150703055,0.09132634,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150709844,0.0024,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150717552,0.0024,62057.0,62056.0,0.13305634]
["bitfinex-derivatives","BTCF0:USTF0",1728150717956,0.0024,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150718456,0.05185996,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150718760,0.09131959,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150721659,0.09131959,62057.0,62056.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728150725059,0.0024,62057.0,62056.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728150730071,0.0024,62057.0,62056.0,0.23978812]
["bitfinex-derivatives","BTCF0:USTF0",1728150731568,0.0024,62057.0,62056.0,0.32021891]
["bitfinex-derivatives","BTCF0:USTF0",1728150733063,0.09131623,62057.0,62056.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728150734674,0.09131624,62057.0,62056.0,0.116997]
["bitfinex-derivatives","BTCF0:USTF0",1728150740067,0.0024,62057.0,62056.0,0.32021892]
["bitfinex-derivatives","BTCF0:USTF0",1728150742571,0.0024,62057.0,62056.0,0.40803187]
["bitfinex-derivatives","BTCF0:USTF0",1728150743678,0.0024,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150751487,0.0024,62057.0,62056.0,0.25308036]
["bitfinex-derivatives","BTCF0:USTF0",1728150751884,0.0024,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150755195,0.04185885,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150755987,0.09131784,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150759288,0.0913178,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150763095,0.0024,62057.0,62056.0,0.28524074]
["bitfinex-derivatives","BTCF0:USTF0",1728150769499,0.0024,62057.0,62056.0,0.40803395]
["bitfinex-derivatives","BTCF0:USTF0",1728150770104,0.09131771,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150778105,0.0024,62057.0,62056.0,0.32758896]
["bitfinex-derivatives","BTCF0:USTF0",1728150779009,0.0024,62057.0,62056.0,0.3275888]
["bitfinex-derivatives","BTCF0:USTF0",1728150782414,0.0024,62057.0,62056.0,0.32758915]
["bitfinex-derivatives","BTCF0:USTF0",1728150785120,0.09131718,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150793339,0.09131718,62057.0,62056.0,0.32758971]
["bitfinex-derivatives","BTCF0:USTF0",1728150793340,0.0024,62057.0,62056.0,0.32758971]
["bitfinex-derivatives","BTCF0:USTF0",1728150800338,0.0024,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150808351,0.14910951,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150811248,0.09131737,62057.0,62056.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1728150815347,0.0024,62057.0,62056.0,0.40805999]
["bitfinex-derivatives","BTCF0:USTF0",1728150820955,0.0024,62057.0,62056.0,0.28805999]
["bitfinex-derivatives","BTCF0:USTF0",1728150821156,0.0024,62057.0,62056.0,0.20758976]
["bitfinex-derivatives","BTCF0:USTF0",1728150821858,0.0024,62057.0,62056.0,0.20758972]
["bitfinex-derivatives","BTCF0:USTF0",1728150823454,0.0024,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150823455,0.14910953,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150824361,0.30094274,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150824752,0.09131739,62057.0,62056.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1728150825753,0.09131739,62057.0,62056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728150825754,0.17931339,62057.0,62056.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728150825958,0.0564,62053.0,62052.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728150826254,0.0564,62053.0,62051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150826255,0.056404,62049.0,62048.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1728150826454,0.20891739,62049.0,62046.0,0.81934749]
["bitfinex-derivatives","BTCF0:USTF0",1728150826655,0.20989821,62047.0,62046.0,0.93850749]
["bitfinex-derivatives","BTCF0:USTF0",1728150826849,0.2988156,62047.0,62046.0,0.99491349]
["bitfinex-derivatives","BTCF0:USTF0",1728150827161,0.3318156,62047.0,62046.0,1.024316]
["bitfinex-derivatives","BTCF0:USTF0",1728150827655,0.18010953,62047.0,62046.0,1.038316]
["bitfinex-derivatives","BTCF0:USTF0",1728150827850,0.12231739,62047.0,62046.0,1.038316]
["bitfinex-derivatives","BTCF0:USTF0",1728150828250,0.12431739,62047.0,62046.0,1.045316]
["bitfinex-derivatives","BTCF0:USTF0",1728150828659,0.12431739,62047.0,62046.0,0.684516]
["bitfinex-derivatives","BTCF0:USTF0",1728150830454,0.08889214,62051.0,62049.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1728150830455,0.24059821,62051.0,62049.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1728150830761,0.0311,62051.0,62049.0,0.13678875]
["bitfinex-derivatives","BTCF0:USTF0",1728150830961,0.0311,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150831661,0.0321,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150831861,0.0331,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150833163,0.0321,62051.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150833359,0.0321,62051.0,62050.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728150833563,0.0331,62051.0,62050.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728150833969,0.0331,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150836159,0.002,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150836361,0.002,62051.0,62050.0,0.187803]
["bitfinex-derivatives","BTCF0:USTF0",1728150838456,0.002,62051.0,62050.0,0.23600065]
["bitfinex-derivatives","BTCF0:USTF0",1728150840570,0.002,62051.0,62050.0,0.187803]
["bitfinex-derivatives","BTCF0:USTF0",1728150840864,0.002,62051.0,62050.0,0.23600065]
["bitfinex-derivatives","BTCF0:USTF0",1728150841659,0.002,62051.0,62050.0,0.187803]
["bitfinex-derivatives","BTCF0:USTF0",1728150842061,0.002,62051.0,62050.0,0.23599838]
["bitfinex-derivatives","BTCF0:USTF0",1728150842369,0.002,62051.0,62050.0,0.187803]
["bitfinex-derivatives","BTCF0:USTF0",1728150842763,0.002,62051.0,62050.0,0.23599982]
["bitfinex-derivatives","BTCF0:USTF0",1728150842956,0.002,62051.0,62050.0,0.11599982]
["bitfinex-derivatives","BTCF0:USTF0",1728150844874,0.002,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150845368,0.09092772,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150850174,0.14872703,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150850366,0.09092772,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150853374,0.002,62051.0,62050.0,0.13206654]
["bitfinex-derivatives","BTCF0:USTF0",1728150853569,0.002,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150853876,0.002,62051.0,62050.0,0.13206654]
["bitfinex-derivatives","BTCF0:USTF0",1728150855280,0.002,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150860379,0.04146353,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150860582,0.09092839,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150864285,0.09092908,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150866487,0.09092839,62051.0,62050.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1728150867891,0.09092839,62051.0,62050.0,0.099403]
["bitfinex-derivatives","BTCF0:USTF0",1728150868493,0.002,62051.0,62050.0,0.22220605]
["bitfinex-derivatives","BTCF0:USTF0",1728150869595,0.002,62051.0,62050.0,0.31867884]
["bitfinex-derivatives","BTCF0:USTF0",1728150869784,0.002,62051.0,62050.0,0.22220605]
["bitfinex-derivatives","BTCF0:USTF0",1728150870695,0.002,62051.0,62050.0,0.19060605]
["bitfinex-derivatives","BTCF0:USTF0",1728150875386,0.08208396,62053.0,62050.0,0.13420305]
["bitfinex-derivatives","BTCF0:USTF0",1728150875591,0.0889246,62052.0,62051.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1728150877098,0.0899246,62052.0,62051.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1728150877996,0.0909246,62052.0,62051.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728150878792,0.09092411,62052.0,62051.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728150883594,0.002,62052.0,62051.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728150894204,0.002,62052.0,62051.0,0.14875844]
["bitfinex-derivatives","BTCF0:USTF0",1728150896512,0.002,62052.0,62051.0,0.27155928]
["bitfinex-derivatives","BTCF0:USTF0",1728150896921,0.002,62052.0,62051.0,0.19120284]
["bitfinex-derivatives","BTCF0:USTF0",1728150897421,0.002,62052.0,62051.0,0.22240284]
["bitfinex-derivatives","BTCF0:USTF0",1728150898421,0.002,62052.0,62051.0,0.22239698]
["bitfinex-derivatives","BTCF0:USTF0",1728150898615,0.002,62052.0,62051.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1728150898805,0.17927746,62052.0,62051.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1728150899315,0.22873646,62052.0,62051.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1728150899616,0.17927746,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150900012,0.26819532,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150900622,0.09091786,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150900805,0.09091786,62052.0,62051.0,0.099602]
["bitfinex-derivatives","BTCF0:USTF0",1728150901012,0.09091786,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150901821,0.09091809,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150902616,0.17925077,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150902826,0.09091809,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150903319,0.17924502,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150903907,0.22870415,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150904114,0.09091809,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150905313,0.09091349,62052.0,62051.0,0.460402]
["bitfinex-derivatives","BTCF0:USTF0",1728150905517,0.09091349,62052.0,62051.0,0.58318824]
["bitfinex-derivatives","BTCF0:USTF0",1728150905518,0.002,62052.0,62051.0,0.58318824]
["bitfinex-derivatives","BTCF0:USTF0",1728150906515,0.002,62052.0,62051.0,0.58318666]
["bitfinex-derivatives","BTCF0:USTF0",1728150906818,0.002,62052.0,62051.0,0.67951317]
["bitfinex-derivatives","BTCF0:USTF0",1728150908220,0.002,62052.0,62051.0,0.58318666]
["bitfinex-derivatives","BTCF0:USTF0",1728150908525,0.002,62052.0,62051.0,0.67950051]
["bitfinex-derivatives","BTCF0:USTF0",1728150908918,0.002,62052.0,62051.0,0.58318666]
["bitfinex-derivatives","BTCF0:USTF0",1728150910425,0.17724502,62054.0,62051.0,0.62308591]
["bitfinex-derivatives","BTCF0:USTF0",1728150910617,0.17724502,62054.0,62053.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1728150910926,0.17724502,62054.0,62053.0,0.29918466]
["bitfinex-derivatives","BTCF0:USTF0",1728150911223,0.17724502,62054.0,62053.0,0.29958466]
["bitfinex-derivatives","BTCF0:USTF0",1728150911724,0.17824502,62054.0,62053.0,0.29958466]
["bitfinex-derivatives","BTCF0:USTF0",1728150911920,0.17924502,62054.0,62053.0,0.30358466]
["bitfinex-derivatives","BTCF0:USTF0",1728150912225,0.17824502,62054.0,62053.0,0.30358466]
["bitfinex-derivatives","BTCF0:USTF0",1728150912424,0.17924502,62054.0,62053.0,0.31258466]
["bitfinex-derivatives","BTCF0:USTF0",1728150913620,0.26815587,62054.0,62053.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1728150914516,0.09091085,62054.0,62053.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1728150915216,0.09091085,62054.0,62053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728150915517,0.16297964,62054.0,62053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728150915727,0.25189049,62054.0,62053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728150915923,0.09091085,62054.0,62053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1728150918331,0.09091085,62054.0,62053.0,0.24908583]
["bitfinex-derivatives","BTCF0:USTF0",1728150920526,0.002,62054.0,62053.0,0.46816965]
["bitfinex-derivatives","BTCF0:USTF0",1728150920830,0.17719872,62056.0,62055.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1728150921128,0.17719872,62056.0,62055.0,0.17958095]
["bitfinex-derivatives","BTCF0:USTF0",1728150922023,0.17919872,62056.0,62055.0,0.19458095]
["bitfinex-derivatives","BTCF0:USTF0",1728150924832,0.002,62056.0,62055.0,0.19458095]
["bitfinex-derivatives","BTCF0:USTF0",1728150926624,0.002,62056.0,62055.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1728150926832,0.002,62056.0,62055.0,0.19458085]
["bitfinex-derivatives","BTCF0:USTF0",1728150927129,0.002,62056.0,62055.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1728150927526,0.002,62056.0,62055.0,0.19458116]
["bitfinex-derivatives","BTCF0:USTF0",1728150932534,0.002,62056.0,62055.0,0.55538116]
["bitfinex-derivatives","BTCF0:USTF0",1728150934533,0.002,62056.0,62055.0,0.70401822]
["bitfinex-derivatives","BTCF0:USTF0",1728150935241,0.002,62056.0,62055.0,0.70399335]
["bitfinex-derivatives","BTCF0:USTF0",1728150935534,0.002,62056.0,62055.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1728150935535,0.09091063,62056.0,62055.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1728150935935,0.09091063,62056.0,62055.0,0.432598]
["bitfinex-derivatives","BTCF0:USTF0",1728150937038,0.09091063,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150940537,0.09091063,62056.0,62055.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728150940740,0.09091063,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150942444,0.09091063,62056.0,62055.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728150942836,0.09091063,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150943046,0.09091063,62056.0,62055.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728150943243,0.09091063,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150943443,0.09091065,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150943636,0.09091065,62056.0,62055.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728150943835,0.09091065,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150944741,0.09091065,62056.0,62055.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728150944941,0.09091065,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150946645,0.09091065,62056.0,62055.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728150947546,0.09091065,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150948941,0.09091065,62056.0,62055.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728150949242,0.09091065,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150950042,0.09091065,62056.0,62055.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1728150950248,0.09091065,62056.0,62055.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1728150950441,0.16121631,62057.0,62055.0,0.57951278]
["bitfinex-derivatives","BTCF0:USTF0",1728150950640,0.16121631,62057.0,62056.0,0.86170978]
["bitfinex-derivatives","BTCF0:USTF0",1728150951148,0.16121631,62057.0,62056.0,0.50090978]
["bitfinex-derivatives","BTCF0:USTF0",1728150951339,0.16121631,62057.0,62056.0,0.86170978]
["bitfinex-derivatives","BTCF0:USTF0",1728150951540,0.16321631,62057.0,62056.0,0.62961011]
["bitfinex-derivatives","BTCF0:USTF0",1728150951947,0.16321631,62057.0,62056.0,0.99041011]
["bitfinex-derivatives","BTCF0:USTF0",1728150952243,0.16221631,62057.0,62056.0,0.99641011]
["bitfinex-derivatives","BTCF0:USTF0",1728150952445,0.16321631,62057.0,62056.0,1.00641011]
["bitfinex-derivatives","BTCF0:USTF0",1728150953750,0.16321631,62057.0,62056.0,0.64561011]
["bitfinex-derivatives","BTCF0:USTF0",1728150953948,0.16321631,62057.0,62056.0,1.00641011]
["bitfinex-derivatives","BTCF0:USTF0",1728150954343,0.16321631,62057.0,62056.0,0.64561011]
["bitfinex-derivatives","BTCF0:USTF0",1728150954743,0.16321631,62057.0,62056.0,1.00641011]
["bitfinex-derivatives","BTCF0:USTF0",1728150954946,0.16321631,62057.0,62056.0,1.00644731]
["bitfinex-derivatives","BTCF0:USTF0",1728150955457,0.002,62057.0,62056.0,0.64564731]
["bitfinex-derivatives","BTCF0:USTF0",1728150955649,0.002,62057.0,62056.0,1.00644731]
["bitfinex-derivatives","BTCF0:USTF0",1728150955844,0.002,62057.0,62056.0,0.87774698]
["bitfinex-derivatives","BTCF0:USTF0",1728150956959,0.002,62057.0,62056.0,0.51694698]
["bitfinex-derivatives","BTCF0:USTF0",1728150957353,0.002,62057.0,62056.0,0.87774698]
["bitfinex-derivatives","BTCF0:USTF0",1728150958251,0.002,62057.0,62056.0,0.51694698]
["bitfinex-derivatives","BTCF0:USTF0",1728150958557,0.002,62057.0,62056.0,0.65292416]
["bitfinex-derivatives","BTCF0:USTF0",1728150958747,0.002,62057.0,62056.0,0.29212416]
["bitfinex-derivatives","BTCF0:USTF0",1728150959146,0.002,62057.0,62056.0,0.65292416]
["bitfinex-derivatives","BTCF0:USTF0",1728150959659,0.002,62057.0,62056.0,0.55638045]
["bitfinex-derivatives","BTCF0:USTF0",1728150959857,0.002,62057.0,62056.0,0.65292416]
["bitfinex-derivatives","BTCF0:USTF0",1728150960058,0.002,62057.0,62056.0,0.29212416]
["bitfinex-derivatives","BTCF0:USTF0",1728150960249,0.002,62057.0,62056.0,0.55638045]
["bitfinex-derivatives","BTCF0:USTF0",1728150960656,0.002,62057.0,62056.0,0.19558045]
["bitfinex-derivatives","BTCF0:USTF0",1728150960954,0.002,62057.0,62056.0,0.55638045]
["bitfinex-derivatives","BTCF0:USTF0",1728150961158,0.002,62057.0,62056.0,0.65292416]
["bitfinex-derivatives","BTCF0:USTF0",1728150961358,0.002,62057.0,62056.0,0.29212416]
["bitfinex-derivatives","BTCF0:USTF0",1728150961660,0.002,62057.0,62056.0,0.19558045]
["bitfinex-derivatives","BTCF0:USTF0",1728150962355,0.002,62057.0,62056.0,0.65292416]
["bitfinex-derivatives","BTCF0:USTF0",1728150963554,0.002,62057.0,62056.0,0.29212416]
["bitfinex-derivatives","BTCF0:USTF0",1728150963951,0.002,62057.0,62056.0,0.65292416]
["bitfinex-derivatives","BTCF0:USTF0",1728150965459,0.0909106,62057.0,62056.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1728150971376,0.0909106,62057.0,62056.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1728150971666,0.0909106,62057.0,62056.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1728150973064,0.002,62057.0,62056.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1728150973263,0.04145567,62057.0,62056.0,0.433597]
["bitfinex-derivatives","BTCF0:USTF0",1728150973460,0.051455,62057.0,62056.0,0.6529241]
["bitfinex-derivatives","BTCF0:USTF0",1728150973660,0.0038,62060.0,62059.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1728150973966,0.0306,62061.0,62060.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1728150974156,0.0306,62061.0,62060.0,0.25959108]
["bitfinex-derivatives","BTCF0:USTF0",1728150974361,0.0306,62061.0,62060.0,0.08041369]
["bitfinex-derivatives","BTCF0:USTF0",1728150974565,0.056394,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150974772,0.056394,62060.0,62059.0,0.06475012]
["bitfinex-derivatives","BTCF0:USTF0",1728150974960,1.140194,62060.0,62059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150975163,1.140194,62060.0,62059.0,0.04866752]
["bitfinex-derivatives","BTCF0:USTF0",1728150975368,1.140194,62060.0,62057.0,0.04826752]
["bitfinex-derivatives","BTCF0:USTF0",1728150975562,0.056397,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150975869,0.056797,62056.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728150977576,0.057797,62056.0,62055.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728150977776,0.418597,62056.0,62055.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1728150977984,0.419597,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150978781,0.451697,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150981171,0.451697,62056.0,62055.0,0.14314812]
["bitfinex-derivatives","BTCF0:USTF0",1728150981574,0.451697,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150982878,0.482097,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150984986,0.4257,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150985184,0.4257,62056.0,62055.0,0.14314812]
["bitfinex-derivatives","BTCF0:USTF0",1728150985388,0.4257,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150986482,0.3936,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150987489,0.3632,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150988580,0.48324751,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150988890,0.6606087,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150989192,0.71840319,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150990178,0.6606087,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150990379,0.71840319,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150992691,0.71840351,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150993489,0.35760351,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150993797,0.18024232,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150994089,0.12244783,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150994279,0.17943109,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150994484,0.12244783,62056.0,62055.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1728150995685,0.0024,62056.0,62055.0,0.29813974]
["bitfinex-derivatives","BTCF0:USTF0",1728150998484,0.0024,62056.0,62055.0,0.20159603]
["bitfinex-derivatives","BTCF0:USTF0",1728151000684,0.0004,62058.0,62055.0,0.20159603]
["bitfinex-derivatives","BTCF0:USTF0",1728151000887,0.0004,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151001083,0.0004,62058.0,62057.0,0.12319803]
["bitfinex-derivatives","BTCF0:USTF0",1728151001299,0.0004,62058.0,62057.0,0.21959928]
["bitfinex-derivatives","BTCF0:USTF0",1728151001988,0.0014,62058.0,62057.0,0.21959928]
["bitfinex-derivatives","BTCF0:USTF0",1728151002184,0.0024,62058.0,62057.0,0.22759928]
["bitfinex-derivatives","BTCF0:USTF0",1728151002488,0.0024,62058.0,62057.0,0.22759909]
["bitfinex-derivatives","BTCF0:USTF0",1728151002685,0.0024,62058.0,62057.0,0.23059909]
["bitfinex-derivatives","BTCF0:USTF0",1728151003494,0.1224,62058.0,62057.0,0.13419784]
["bitfinex-derivatives","BTCF0:USTF0",1728151003802,0.24244763,62058.0,62057.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728151006506,0.24244763,62058.0,62057.0,0.04076652]
["bitfinex-derivatives","BTCF0:USTF0",1728151007693,0.30024218,62058.0,62057.0,0.04076652]
["bitfinex-derivatives","BTCF0:USTF0",1728151007901,0.24244763,62058.0,62057.0,0.04076652]
["bitfinex-derivatives","BTCF0:USTF0",1728151009698,0.24244763,62058.0,62057.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728151010400,0.30024218,62058.0,62057.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728151010605,0.24244763,62058.0,62057.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728151010802,0.24244763,62058.0,62057.0,0.13419783]
["bitfinex-derivatives","BTCF0:USTF0",1728151010803,0.1224,62058.0,62057.0,0.13419783]
["bitfinex-derivatives","BTCF0:USTF0",1728151011705,0.1224,62058.0,62057.0,0.19059383]
["bitfinex-derivatives","BTCF0:USTF0",1728151012402,0.1224,62058.0,62057.0,0.19059418]
["bitfinex-derivatives","BTCF0:USTF0",1728151013306,0.1224,62058.0,62057.0,0.33863124]
["bitfinex-derivatives","BTCF0:USTF0",1728151017298,0.1224,62058.0,62057.0,0.33867384]
["bitfinex-derivatives","BTCF0:USTF0",1728151018506,0.08208545,62058.0,62057.0,0.33867384]
["bitfinex-derivatives","BTCF0:USTF0",1728151018808,0.08208545,62058.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151018809,0.24004792,62058.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151019009,0.17784261,62057.0,62055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151019314,0.12044792,62056.0,62055.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728151019701,0.08932131,62056.0,62055.0,0.056798]
["bitfinex-derivatives","BTCF0:USTF0",1728151020313,0.08932131,62056.0,62055.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1728151021213,0.09032131,62056.0,62055.0,0.067798]
["bitfinex-derivatives","BTCF0:USTF0",1728151022008,0.09032131,62056.0,62055.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1728151022210,0.09132131,62056.0,62055.0,0.060798]
["bitfinex-derivatives","BTCF0:USTF0",1728151025711,0.09132131,62056.0,62055.0,0.33167609]
["bitfinex-derivatives","BTCF0:USTF0",1728151025712,0.0024,62056.0,62055.0,0.33167609]
["bitfinex-derivatives","BTCF0:USTF0",1728151030612,0.056396,62058.0,62055.0,0.27527809]
["bitfinex-derivatives","BTCF0:USTF0",1728151030811,0.056396,62058.0,62057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151031016,0.056396,62058.0,62057.0,0.27127809]
["bitfinex-derivatives","BTCF0:USTF0",1728151032020,0.057396,62058.0,62057.0,0.27127809]
["bitfinex-derivatives","BTCF0:USTF0",1728151032213,0.058396,62058.0,62057.0,0.27127809]
["bitfinex-derivatives","BTCF0:USTF0",1728151032622,0.058396,62058.0,62057.0,0.27327809]
["bitfinex-derivatives","BTCF0:USTF0",1728151033721,0.058396,62058.0,62057.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151033920,0.058396,62058.0,62057.0,0.061796]
["bitfinex-derivatives","BTCF0:USTF0",1728151040827,0.17844378,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151045233,0.17844313,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151048841,0.17844313,62058.0,62057.0,0.31885742]
["bitfinex-derivatives","BTCF0:USTF0",1728151048842,0.058396,62058.0,62057.0,0.31885742]
["bitfinex-derivatives","BTCF0:USTF0",1728151049648,0.058396,62058.0,62057.0,0.31888188]
["bitfinex-derivatives","BTCF0:USTF0",1728151050248,0.058396,62058.0,62057.0,0.31888224]
["bitfinex-derivatives","BTCF0:USTF0",1728151050743,0.058396,62058.0,62057.0,0.31881634]
["bitfinex-derivatives","BTCF0:USTF0",1728151055449,0.058396,62058.0,62057.0,0.31887794]
["bitfinex-derivatives","BTCF0:USTF0",1728151055847,0.1784441,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151060250,0.19677825,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151060451,0.17844383,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151061364,0.12204783,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151063859,0.12204783,62058.0,62057.0,0.11285819]
["bitfinex-derivatives","BTCF0:USTF0",1728151063860,0.002,62058.0,62057.0,0.11285819]
["bitfinex-derivatives","BTCF0:USTF0",1728151064453,0.002,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151066168,0.002,62058.0,62057.0,0.11285819]
["bitfinex-derivatives","BTCF0:USTF0",1728151066554,0.002,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151078267,0.002,62058.0,62057.0,0.11285819]
["bitfinex-derivatives","BTCF0:USTF0",1728151078971,0.07258636,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151079156,0.12204682,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151082076,0.12204681,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151085971,0.12204681,62058.0,62057.0,0.17129216]
["bitfinex-derivatives","BTCF0:USTF0",1728151085972,0.002,62058.0,62057.0,0.17129216]
["bitfinex-derivatives","BTCF0:USTF0",1728151093975,0.03312633,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151094175,0.07258635,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151094375,0.12204681,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151098479,0.002,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151098794,0.03312633,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151099087,0.12204682,62058.0,62057.0,0.04849516]
["bitfinex-derivatives","BTCF0:USTF0",1728151100978,0.002,62058.0,62057.0,0.17129216]
["bitfinex-derivatives","BTCF0:USTF0",1728151107987,0.12204649,62058.0,62055.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728151108190,0.12204649,62058.0,62055.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1728151108191,0.0004,62056.0,62055.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1728151108485,0.12044649,62056.0,62055.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1728151109381,0.12044649,62056.0,62055.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1728151109382,0.12144649,62056.0,62055.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1728151110092,0.12244649,62056.0,62055.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1728151115982,0.0024,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151120299,0.0024,62056.0,62055.0,0.14816403]
["bitfinex-derivatives","BTCF0:USTF0",1728151121495,0.0024,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151121698,0.0024,62056.0,62055.0,0.14816403]
["bitfinex-derivatives","BTCF0:USTF0",1728151121899,0.0024,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151122096,0.0024,62056.0,62055.0,0.27095582]
["bitfinex-derivatives","BTCF0:USTF0",1728151122602,0.0024,62056.0,62055.0,0.14816403]
["bitfinex-derivatives","BTCF0:USTF0",1728151123301,0.0024,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151123686,0.0024,62056.0,62055.0,0.14816403]
["bitfinex-derivatives","BTCF0:USTF0",1728151123898,0.0024,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151130997,0.12244361,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151138005,0.0024,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151146006,0.12244374,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151151219,0.12244472,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151153110,0.0024,62056.0,62055.0,0.0677175]
["bitfinex-derivatives","BTCF0:USTF0",1728151159016,0.0024,62056.0,62055.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1728151168227,0.07298735,62056.0,62055.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1728151168535,0.12244851,62056.0,62055.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1728151171036,0.1224472,62056.0,62055.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1728151176332,0.3608,62058.0,62055.0,0.057398]
["bitfinex-derivatives","BTCF0:USTF0",1728151176333,0.32048572,62058.0,62056.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1728151176531,0.32048572,62058.0,62057.0,0.27088562]
["bitfinex-derivatives","BTCF0:USTF0",1728151177440,0.32148572,62058.0,62057.0,0.27088562]
["bitfinex-derivatives","BTCF0:USTF0",1728151177736,0.32248572,62058.0,62057.0,0.32728162]
["bitfinex-derivatives","BTCF0:USTF0",1728151177933,0.32148572,62058.0,62057.0,0.32728162]
["bitfinex-derivatives","BTCF0:USTF0",1728151178135,0.32248572,62058.0,62057.0,0.32828162]
["bitfinex-derivatives","BTCF0:USTF0",1728151178327,0.32148572,62058.0,62057.0,0.32928162]
["bitfinex-derivatives","BTCF0:USTF0",1728151178533,0.32248572,62058.0,62057.0,0.32928162]
["bitfinex-derivatives","BTCF0:USTF0",1728151181042,0.32248572,62058.0,62057.0,0.32890802]
["bitfinex-derivatives","BTCF0:USTF0",1728151183243,0.32248572,62058.0,62057.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1728151183244,0.50032688,62058.0,62057.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1728151191051,0.50032689,62058.0,62057.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1728151191262,0.50032689,62058.0,62057.0,0.12316656]
["bitfinex-derivatives","BTCF0:USTF0",1728151191263,0.32248572,62058.0,62057.0,0.12316656]
["bitfinex-derivatives","BTCF0:USTF0",1728151194144,0.002,62058.0,62057.0,0.12316656]
["bitfinex-derivatives","BTCF0:USTF0",1728151195954,0.058396,62058.0,62057.0,0.12316656]
["bitfinex-derivatives","BTCF0:USTF0",1728151198255,0.17844295,62058.0,62057.0,0.058796]
["bitfinex-derivatives","BTCF0:USTF0",1728151201558,0.17844295,62058.0,62057.0,0.419596]
["bitfinex-derivatives","BTCF0:USTF0",1728151201559,0.12204695,62058.0,62057.0,0.419596]
["bitfinex-derivatives","BTCF0:USTF0",1728151201861,0.21048523,62058.0,62057.0,0.419596]
["bitfinex-derivatives","BTCF0:USTF0",1728151202064,0.12204695,62058.0,62057.0,1.503036]
["bitfinex-derivatives","BTCF0:USTF0",1728151202261,0.0004,62063.0,62062.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1728151202455,0.0004,62063.0,62062.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1728151202656,0.0004,62063.0,62062.0,0.660192]
["bitfinex-derivatives","BTCF0:USTF0",1728151202657,0.14539098,62063.0,62062.0,0.660192]
["bitfinex-derivatives","BTCF0:USTF0",1728151202958,0.16530114,62067.0,62062.0,0.660192]
["bitfinex-derivatives","BTCF0:USTF0",1728151202959,0.0042,62067.0,62066.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1728151203156,0.0004,62067.0,62066.0,0.176788]
["bitfinex-derivatives","BTCF0:USTF0",1728151203958,0.0004,62067.0,62066.0,0.056788]
["bitfinex-derivatives","BTCF0:USTF0",1728151204263,0.0004,62067.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151204463,0.056787,62067.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151204669,0.05639,62064.0,62063.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728151204964,0.05639,62064.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151204965,0.056391,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151205271,0.089791,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151205951,0.209791,62063.0,62062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151206666,0.209791,62063.0,62062.0,0.056792]
["bitfinex-derivatives","BTCF0:USTF0",1728151207367,0.210791,62063.0,62062.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1728151207665,0.211791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151209370,0.178791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151215664,0.058791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151216361,0.058791,62063.0,62062.0,0.12616256]
["bitfinex-derivatives","BTCF0:USTF0",1728151216678,0.058791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151217261,0.058791,62063.0,62062.0,0.12616256]
["bitfinex-derivatives","BTCF0:USTF0",1728151217465,0.058791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151217666,0.058791,62063.0,62062.0,0.12616256]
["bitfinex-derivatives","BTCF0:USTF0",1728151221363,0.058791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151221364,0.20549862,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151223372,0.32549862,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151224063,0.32549847,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151227970,0.32549847,62063.0,62062.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151228373,0.178791,62063.0,62062.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151229671,0.178791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151230181,0.058791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151233166,0.058791,62063.0,62062.0,0.10996822]
["bitfinex-derivatives","BTCF0:USTF0",1728151233578,0.058791,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151234474,0.058791,62063.0,62062.0,0.10996822]
["bitfinex-derivatives","BTCF0:USTF0",1728151236376,0.20549841,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151236574,0.14910741,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151236975,0.0913161,62063.0,62062.0,0.061792]
["bitfinex-derivatives","BTCF0:USTF0",1728151238473,0.09130878,62063.0,62062.0,0.09064891]
["bitfinex-derivatives","BTCF0:USTF0",1728151238783,0.09130878,62063.0,62062.0,0.12124891]
["bitfinex-derivatives","BTCF0:USTF0",1728151240574,0.09130878,62063.0,62062.0,0.72124891]
["bitfinex-derivatives","BTCF0:USTF0",1728151240775,0.09130878,62063.0,62062.0,0.12124891]
["bitfinex-derivatives","BTCF0:USTF0",1728151241176,0.09130878,62063.0,62062.0,1.20464891]
["bitfinex-derivatives","BTCF0:USTF0",1728151241687,0.09130878,62063.0,62062.0,0.60464891]
["bitfinex-derivatives","BTCF0:USTF0",1728151241987,0.09130878,62063.0,62062.0,1.20464891]
["bitfinex-derivatives","BTCF0:USTF0",1728151242280,0.09130878,62063.0,62062.0,1.56544891]
["bitfinex-derivatives","BTCF0:USTF0",1728151242684,0.09130878,62063.0,62062.0,0.96544891]
["bitfinex-derivatives","BTCF0:USTF0",1728151243481,0.0024,62063.0,62062.0,0.96544891]
["bitfinex-derivatives","BTCF0:USTF0",1728151243989,0.0024,62063.0,62062.0,0.48204891]
["bitfinex-derivatives","BTCF0:USTF0",1728151244485,0.0024,62063.0,62062.0,1.56544891]
["bitfinex-derivatives","BTCF0:USTF0",1728151245984,0.0024,62063.0,62062.0,0.96544891]
["bitfinex-derivatives","BTCF0:USTF0",1728151246787,0.0024,62063.0,62062.0,1.56544891]
["bitfinex-derivatives","BTCF0:USTF0",1728151246986,0.0024,62063.0,62062.0,0.48204891]
["bitfinex-derivatives","BTCF0:USTF0",1728151247892,0.0024,62063.0,62062.0,1.56544891]
["bitfinex-derivatives","BTCF0:USTF0",1728151249684,0.0024,62063.0,62062.0,0.96544891]
["bitfinex-derivatives","BTCF0:USTF0",1728151252884,0.0024,62063.0,62062.0,0.48204891]
["bitfinex-derivatives","BTCF0:USTF0",1728151254696,0.0004,62064.0,62063.0,0.056391]
["bitfinex-derivatives","BTCF0:USTF0",1728151254895,0.0004,62064.0,62063.0,0.056791]
["bitfinex-derivatives","BTCF0:USTF0",1728151256090,0.0014,62064.0,62063.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1728151256800,0.0024,62064.0,62063.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1728151258488,0.09130019,62064.0,62063.0,0.062791]
["bitfinex-derivatives","BTCF0:USTF0",1728151265705,0.0042,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728151266005,0.0004,62069.0,62068.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1728151266200,0.0004,62069.0,62068.0,0.176786]
["bitfinex-derivatives","BTCF0:USTF0",1728151266501,0.0004,62069.0,62068.0,0.3800107]
["bitfinex-derivatives","BTCF0:USTF0",1728151267003,0.0004,62069.0,62068.0,0.3810107]
["bitfinex-derivatives","BTCF0:USTF0",1728151267200,0.0004,62069.0,62068.0,0.38401225]
["bitfinex-derivatives","BTCF0:USTF0",1728151268202,0.0004,62069.0,62068.0,0.30354905]
["bitfinex-derivatives","BTCF0:USTF0",1728151268596,0.0004,62069.0,62068.0,0.38386483]
["bitfinex-derivatives","BTCF0:USTF0",1728151270500,0.0004,62069.0,62068.0,0.26110178]
["bitfinex-derivatives","BTCF0:USTF0",1728151270900,0.0004,62069.0,62068.0,0.38386292]
["bitfinex-derivatives","BTCF0:USTF0",1728151271304,0.0004,62069.0,62068.0,0.26110178]
["bitfinex-derivatives","BTCF0:USTF0",1728151272097,0.0004,62069.0,62068.0,0.38386323]
["bitfinex-derivatives","BTCF0:USTF0",1728151272504,0.0004,62069.0,62068.0,0.26110178]
["bitfinex-derivatives","BTCF0:USTF0",1728151273604,0.08929528,62069.0,62068.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1728151274603,0.08929528,62069.0,62068.0,0.541586]
["bitfinex-derivatives","BTCF0:USTF0",1728151274998,0.08929528,62069.0,62068.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1728151275307,0.08929528,62069.0,62068.0,0.541586]
["bitfinex-derivatives","BTCF0:USTF0",1728151275510,0.08929528,62069.0,62068.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1728151275715,0.08929528,62069.0,62068.0,0.541586]
["bitfinex-derivatives","BTCF0:USTF0",1728151280911,0.08929815,62069.0,62068.0,0.541586]
["bitfinex-derivatives","BTCF0:USTF0",1728151281511,0.0004,62069.0,62068.0,0.541586]
["bitfinex-derivatives","BTCF0:USTF0",1728151283711,0.0004,62069.0,62068.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1728151288609,0.03985089,62069.0,62068.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1728151289419,0.08929991,62069.0,62068.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1728151290414,0.0004,62069.0,62068.0,0.180786]
["bitfinex-derivatives","BTCF0:USTF0",1728151290718,0.26568441,62069.0,62068.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1728151291021,0.14568441,62069.0,62068.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1728151291226,0.14568519,62069.0,62068.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1728151291619,0.17878519,62069.0,62068.0,0.060786]
["bitfinex-derivatives","BTCF0:USTF0",1728151292121,0.29878519,62069.0,62068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728151292318,0.24933657,62069.0,62068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728151292624,0.693206,62069.0,62068.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728151293815,1.293206,62069.0,62065.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728151294015,0.176788,62066.0,62065.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728151294214,0.05639,62064.0,62063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151294419,0.05679,62064.0,62063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151296618,0.05879,62064.0,62063.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151297425,0.05879,62064.0,62063.0,0.12609509]
["bitfinex-derivatives","BTCF0:USTF0",1728151297726,0.05879,62064.0,62063.0,0.06970409]
["bitfinex-derivatives","BTCF0:USTF0",1728151302424,0.05879,62064.0,62063.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151305741,0.05879,62064.0,62063.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1728151311549,0.09824773,62064.0,62063.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1728151311848,0.14770532,62064.0,62063.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1728151314444,0.09131532,62064.0,62063.0,0.061791]
["bitfinex-derivatives","BTCF0:USTF0",1728151315738,0.09131532,62064.0,62063.0,0.181791]
["bitfinex-derivatives","BTCF0:USTF0",1728151316140,0.09131532,62064.0,62063.0,0.213391]
["bitfinex-derivatives","BTCF0:USTF0",1728151318551,0.0024,62064.0,62063.0,0.24311318]
["bitfinex-derivatives","BTCF0:USTF0",1728151325350,0.0024,62064.0,62063.0,0.72647318]
["bitfinex-derivatives","BTCF0:USTF0",1728151325655,0.0004,62066.0,62065.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1728151326048,0.0004,62066.0,62065.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1728151326653,0.08929986,62066.0,62065.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1728151326961,0.08929986,62066.0,62065.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1728151327142,0.17704135,62066.0,62065.0,1.143149]
["bitfinex-derivatives","BTCF0:USTF0",1728151327348,0.03945087,62066.0,62065.0,1.143149]
["bitfinex-derivatives","BTCF0:USTF0",1728151328149,0.04045087,62066.0,62065.0,1.146149]
["bitfinex-derivatives","BTCF0:USTF0",1728151329657,0.16185753,62066.0,62065.0,1.146149]
["bitfinex-derivatives","BTCF0:USTF0",1728151329843,0.2013084,62066.0,62065.0,1.506949]
["bitfinex-derivatives","BTCF0:USTF0",1728151330448,0.18519446,62066.0,62065.0,1.506949]
["bitfinex-derivatives","BTCF0:USTF0",1728151331045,0.04045087,62066.0,62065.0,1.506949]
["bitfinex-derivatives","BTCF0:USTF0",1728151331446,0.14572427,62066.0,62065.0,1.506949]
["bitfinex-derivatives","BTCF0:USTF0",1728151331656,0.001,62066.0,62065.0,0.906949]
["bitfinex-derivatives","BTCF0:USTF0",1728151331855,0.04045087,62066.0,62065.0,0.906949]
["bitfinex-derivatives","BTCF0:USTF0",1728151332255,0.08989751,62066.0,62065.0,0.906949]
["bitfinex-derivatives","BTCF0:USTF0",1728151333665,0.001,62066.0,62065.0,0.906949]
["bitfinex-derivatives","BTCF0:USTF0",1728151334963,0.001,62066.0,62065.0,0.423589]
["bitfinex-derivatives","BTCF0:USTF0",1728151335159,0.001,62066.0,62065.0,1.506949]
["bitfinex-derivatives","BTCF0:USTF0",1728151336464,0.001,62066.0,62065.0,1.5550706]
["bitfinex-derivatives","BTCF0:USTF0",1728151336664,0.001,62066.0,62065.0,1.506949]
["bitfinex-derivatives","BTCF0:USTF0",1728151339058,0.0075,62075.0,62074.0,0.056381]
["bitfinex-derivatives","BTCF0:USTF0",1728151339261,0.0328,62087.0,62086.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1728151339560,0.0328,62087.0,62086.0,0.17637]
["bitfinex-derivatives","BTCF0:USTF0",1728151339865,0.0328,62087.0,62086.0,0.17677]
["bitfinex-derivatives","BTCF0:USTF0",1728151340165,0.086567,62090.0,62089.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1728151340166,0.0302,62090.0,62089.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1728151340361,0.0302,62090.0,62089.0,0.176767]
["bitfinex-derivatives","BTCF0:USTF0",1728151341768,0.0442,62090.0,62089.0,0.176767]
["bitfinex-derivatives","BTCF0:USTF0",1728151342067,0.0442,62090.0,62089.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1728151343063,0.0582,62090.0,62089.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1728151345268,0.0582,62090.0,62089.0,0.5667622]
["bitfinex-derivatives","BTCF0:USTF0",1728151346163,0.0582,62090.0,62089.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1728151346364,0.0582,62090.0,62089.0,0.5667622]
["bitfinex-derivatives","BTCF0:USTF0",1728151348770,0.14706944,62090.0,62089.0,0.5667622]
["bitfinex-derivatives","BTCF0:USTF0",1728151353480,0.14706944,62090.0,62089.0,0.417567]
["bitfinex-derivatives","BTCF0:USTF0",1728151354667,0.0582,62090.0,62089.0,0.417567]
["bitfinex-derivatives","BTCF0:USTF0",1728151354865,0.14707237,62090.0,62089.0,0.417567]
["bitfinex-derivatives","BTCF0:USTF0",1728151355874,0.0582,62090.0,62089.0,0.417567]
["bitfinex-derivatives","BTCF0:USTF0",1728151356375,0.114566,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151356575,0.234566,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151357766,0.114566,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151359673,0.094566,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151361183,0.094566,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151363871,0.18344139,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151367281,0.12707539,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151369482,0.0382,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151369991,0.12707539,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151370786,0.0382,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151374989,0.0382,62090.0,62089.0,0.10495403]
["bitfinex-derivatives","BTCF0:USTF0",1728151376587,0.0382,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151378992,0.12707541,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151379186,0.18484028,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151379382,0.12707541,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151379593,0.18484028,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151380499,0.21341397,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151381081,0.21341399,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151385796,0.15564912,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151386092,0.028,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151387684,0.028,62090.0,62089.0,0.176767]
["bitfinex-derivatives","BTCF0:USTF0",1728151388896,0.028,62090.0,62089.0,0.2409132]
["bitfinex-derivatives","BTCF0:USTF0",1728151389489,0.028,62090.0,62089.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1728151389689,0.028,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151390488,0.028,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151390694,0.084366,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151392304,0.084366,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151392701,0.084366,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151393005,0.084366,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151393200,0.084366,62090.0,62089.0,0.10498409]
["bitfinex-derivatives","BTCF0:USTF0",1728151393393,0.084366,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151400200,0.204366,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151401100,0.29324654,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151404108,0.35101473,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151404406,0.29324654,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151404706,0.35101473,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151405304,0.35101266,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151408902,0.204366,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151411910,0.565166,62090.0,62089.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1728151412104,0.565166,62090.0,62089.0,0.04860753]
["bitfinex-derivatives","BTCF0:USTF0",1728151412310,0.565166,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151415524,0.565166,62090.0,62089.0,0.04862638]
["bitfinex-derivatives","BTCF0:USTF0",1728151415717,0.565166,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151416009,0.65405037,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151419908,0.565166,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151420211,0.65405044,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151421115,0.29325044,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151421313,0.65405044,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151424019,0.565166,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151424721,0.204366,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151424913,0.565166,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151428210,0.204366,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151428411,0.565166,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151439041,0.71182279,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151439239,0.92132783,62090.0,62089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151441232,0.92132783,62090.0,62086.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728151441433,0.176769,62087.0,62086.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728151441634,0.62995982,62087.0,62086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151441838,0.68773119,62087.0,62086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151442443,0.68773119,62087.0,62086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151442645,0.056373,62083.0,62079.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728151442846,0.056373,62083.0,62076.0,0.00241638]
["bitfinex-derivatives","BTCF0:USTF0",1728151442847,0.056378,62077.0,62076.0,0.00621638]
["bitfinex-derivatives","BTCF0:USTF0",1728151443038,0.26567925,62077.0,62076.0,0.00241638]
["bitfinex-derivatives","BTCF0:USTF0",1728151444345,0.26867925,62077.0,62076.0,0.00241638]
["bitfinex-derivatives","BTCF0:USTF0",1728151444647,0.26967925,62077.0,62076.0,0.00241638]
["bitfinex-derivatives","BTCF0:USTF0",1728151446154,0.180778,62077.0,62076.0,0.00241638]
["bitfinex-derivatives","BTCF0:USTF0",1728151446746,0.060778,62077.0,62076.0,0.17879538]
["bitfinex-derivatives","BTCF0:USTF0",1728151447147,0.060778,62077.0,62076.0,0.05879538]
["bitfinex-derivatives","BTCF0:USTF0",1728151448056,0.060778,62077.0,62076.0,0.056379]
["bitfinex-derivatives","BTCF0:USTF0",1728151451943,0.060778,62077.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151451944,0.0044,62077.0,62074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151452155,0.05678,62075.0,62074.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1728151454052,0.50648103,62075.0,62074.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1728151454262,0.56426255,62075.0,62074.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1728151454960,0.56426255,62075.0,62074.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1728151455753,0.56526255,62075.0,62074.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1728151461158,0.3622,62075.0,62074.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1728151461667,0.41858,62075.0,62074.0,0.057781]
["bitfinex-derivatives","BTCF0:USTF0",1728151464665,0.056381,62074.0,62070.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728151464861,0.176784,62071.0,62070.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728151465062,0.056386,62069.0,62067.0,0.04817424]
["bitfinex-derivatives","BTCF0:USTF0",1728151465261,0.176786,62068.0,62067.0,0.04817424]
["bitfinex-derivatives","BTCF0:USTF0",1728151466467,0.176786,62068.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151466468,0.176786,62068.0,62066.0,0.04816346]
["bitfinex-derivatives","BTCF0:USTF0",1728151466655,0.056387,62067.0,62066.0,0.04816346]
["bitfinex-derivatives","BTCF0:USTF0",1728151466855,0.177786,62068.0,62065.0,0.04856346]
["bitfinex-derivatives","BTCF0:USTF0",1728151467161,0.177786,62068.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151467162,0.056788,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151468065,0.089288,62066.0,62065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151468256,0.089288,62066.0,62065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728151468257,0.090288,62066.0,62065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728151468453,0.090288,62066.0,62065.0,0.05655628]
["bitfinex-derivatives","BTCF0:USTF0",1728151469064,0.17921031,62066.0,62065.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728151469363,0.25212561,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151469566,0.34104792,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151470362,0.18021031,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151470664,0.34101082,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151471164,0.18021031,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151472070,0.23800478,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151472261,0.13074859,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151472563,0.18020976,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151474063,0.35706704,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151474961,0.26814528,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151475157,0.18020791,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151476168,0.091288,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151483067,0.452088,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151489966,0.812888,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151491173,0.90181648,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151491365,0.95961584,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151493379,0.59881584,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151497172,0.23801584,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151497379,0.90181648,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151497575,0.95961584,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151499183,0.95961584,62066.0,62065.0,0.06055628]
["bitfinex-derivatives","BTCF0:USTF0",1728151499184,0.812888,62066.0,62065.0,0.06055628]
["bitfinex-derivatives","BTCF0:USTF0",1728151499581,0.812888,62066.0,62065.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728151500281,0.812888,62066.0,62065.0,0.06055628]
["bitfinex-derivatives","BTCF0:USTF0",1728151501287,0.812888,62066.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728151501288,0.7565,62066.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728151501489,0.17679,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728151503688,0.17679,62064.0,62063.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728151503893,0.17679,62064.0,62053.0,0.08071578]
["bitfinex-derivatives","BTCF0:USTF0",1728151503894,0.0014,62064.0,62053.0,0.08071578]
["bitfinex-derivatives","BTCF0:USTF0",1728151504089,0.176799,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151505580,0.177799,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151506192,0.21033767,62054.0,62050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151506400,0.176802,62051.0,62030.0,0.32574]
["bitfinex-derivatives","BTCF0:USTF0",1728151506693,0.176802,62051.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151506694,0.176808,62044.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151506885,0.26574567,62044.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151507295,0.42677592,62044.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151507485,0.26574567,62044.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151507690,0.056413,62040.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151507994,0.15986765,62039.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151508195,0.20934715,62039.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151508493,0.15986765,62039.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151508696,0.20934739,62039.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151508889,0.57014739,62039.0,62038.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1728151509192,0.056414,62038.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151509391,0.12,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151509599,0.15986765,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151510696,0.16086765,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151511291,0.16186765,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151512294,0.1224,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151513088,0.16187778,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151513295,0.1224,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151519191,0.178819,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151523192,0.1223535,62032.0,62031.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1728151524702,0.1223535,62032.0,62027.0,0.14971578]
["bitfinex-derivatives","BTCF0:USTF0",1728151524703,0.056423,62028.0,62027.0,0.14971578]
["bitfinex-derivatives","BTCF0:USTF0",1728151525001,0.176823,62028.0,62027.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728151525404,0.056426,62025.0,62024.0,0.08031578]
["bitfinex-derivatives","BTCF0:USTF0",1728151525601,0.056426,62025.0,62022.0,0.08273459]
["bitfinex-derivatives","BTCF0:USTF0",1728151525602,0.056426,62024.0,62022.0,0.08273459]
["bitfinex-derivatives","BTCF0:USTF0",1728151525806,0.1204,62025.0,62022.0,0.08273459]
["bitfinex-derivatives","BTCF0:USTF0",1728151525807,0.056427,62023.0,62022.0,0.00241881]
["bitfinex-derivatives","BTCF0:USTF0",1728151526000,0.056827,62023.0,62022.0,0.00241881]
["bitfinex-derivatives","BTCF0:USTF0",1728151526695,0.0004,62023.0,62021.0,0.08031578]
["bitfinex-derivatives","BTCF0:USTF0",1728151526894,0.0004,62023.0,62020.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1728151526895,0.056429,62021.0,62020.0,0.08411578]
["bitfinex-derivatives","BTCF0:USTF0",1728151527096,0.056829,62021.0,62019.0,0.08031578]
["bitfinex-derivatives","BTCF0:USTF0",1728151527291,0.056829,62021.0,62016.0,0.45819584]
["bitfinex-derivatives","BTCF0:USTF0",1728151527292,0.056431,62019.0,62018.0,0.08031578]
["bitfinex-derivatives","BTCF0:USTF0",1728151527491,0.056831,62019.0,62018.0,0.12287098]
["bitfinex-derivatives","BTCF0:USTF0",1728151527692,0.056432,62018.0,62017.0,0.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1728151527901,0.056432,62018.0,62016.0,0.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1728151527902,0.176832,62018.0,62016.0,0.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1728151528097,0.0004,62017.0,62016.0,0.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1728151528305,0.0004,62017.0,62016.0,0.20314916]
["bitfinex-derivatives","BTCF0:USTF0",1728151528497,0.176832,62018.0,62016.0,0.12288015]
["bitfinex-derivatives","BTCF0:USTF0",1728151528699,0.176832,62018.0,62017.0,0.20355555]
["bitfinex-derivatives","BTCF0:USTF0",1728151528894,0.177832,62018.0,62017.0,0.12428015]
["bitfinex-derivatives","BTCF0:USTF0",1728151529096,0.177832,62018.0,62017.0,0.08167521]
["bitfinex-derivatives","BTCF0:USTF0",1728151529301,0.538632,62018.0,62017.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151529497,0.538632,62018.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728151529498,0.056435,62015.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728151529700,0.056435,62015.0,62006.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1728151529701,0.056438,62011.0,62010.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728151529907,0.056438,62011.0,62006.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1728151529908,0.05644,62010.0,62007.0,0.00621914]
["bitfinex-derivatives","BTCF0:USTF0",1728151530100,0.1204,62008.0,62007.0,0.00621914]
["bitfinex-derivatives","BTCF0:USTF0",1728151530303,0.1204,62008.0,62007.0,0.00241914]
["bitfinex-derivatives","BTCF0:USTF0",1728151530497,0.176841,62008.0,62007.0,0.00241914]
["bitfinex-derivatives","BTCF0:USTF0",1728151531006,0.176841,62008.0,62007.0,0.00341914]
["bitfinex-derivatives","BTCF0:USTF0",1728151531812,0.177841,62008.0,62007.0,0.00341914]
["bitfinex-derivatives","BTCF0:USTF0",1728151532104,0.0014,62008.0,62007.0,0.177442]
["bitfinex-derivatives","BTCF0:USTF0",1728151532310,0.0014,62008.0,62007.0,0.30033539]
["bitfinex-derivatives","BTCF0:USTF0",1728151532311,0.0024,62008.0,62007.0,0.30033539]
["bitfinex-derivatives","BTCF0:USTF0",1728151532700,0.0024,62008.0,62007.0,0.18033539]
["bitfinex-derivatives","BTCF0:USTF0",1728151534405,0.1224,62008.0,62007.0,0.18033539]
["bitfinex-derivatives","BTCF0:USTF0",1728151534912,0.178841,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151539916,0.20749174,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151544603,0.178841,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151548217,0.178841,62008.0,62007.0,0.12390249]
["bitfinex-derivatives","BTCF0:USTF0",1728151548420,0.13042243,62008.0,62007.0,0.12390249]
["bitfinex-derivatives","BTCF0:USTF0",1728151549511,0.13042243,62008.0,62007.0,0.18034449]
["bitfinex-derivatives","BTCF0:USTF0",1728151551719,0.13042243,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151552225,0.13042243,62008.0,62007.0,0.12390691]
["bitfinex-derivatives","BTCF0:USTF0",1728151553316,0.07393206,62008.0,62007.0,0.12390691]
["bitfinex-derivatives","BTCF0:USTF0",1728151556423,0.07393206,62008.0,62007.0,0.22046275]
["bitfinex-derivatives","BTCF0:USTF0",1728151556624,0.07393206,62008.0,62007.0,0.12390691]
["bitfinex-derivatives","BTCF0:USTF0",1728151557029,0.07393206,62008.0,62007.0,0.22046275]
["bitfinex-derivatives","BTCF0:USTF0",1728151557232,0.07393206,62008.0,62007.0,0.12390691]
["bitfinex-derivatives","BTCF0:USTF0",1728151557626,0.419241,62008.0,62007.0,0.12390691]
["bitfinex-derivatives","BTCF0:USTF0",1728151557924,0.539241,62008.0,62007.0,0.12390691]
["bitfinex-derivatives","BTCF0:USTF0",1728151558332,0.539241,62008.0,62007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151558732,0.539241,62008.0,62003.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728151558919,0.539241,62008.0,61990.0,0.48950033]
["bitfinex-derivatives","BTCF0:USTF0",1728151558920,0.1204,62004.0,61986.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728151559126,0.056456,61991.0,61990.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1728151559329,0.0075,61996.0,61990.0,0.12376692]
["bitfinex-derivatives","BTCF0:USTF0",1728151559625,0.056452,61996.0,61995.0,0.08098261]
["bitfinex-derivatives","BTCF0:USTF0",1728151559819,0.056452,61996.0,61995.0,0.19640953]
["bitfinex-derivatives","BTCF0:USTF0",1728151560232,0.176452,61996.0,61995.0,0.19640953]
["bitfinex-derivatives","BTCF0:USTF0",1728151560833,0.177452,61996.0,61995.0,0.19740953]
["bitfinex-derivatives","BTCF0:USTF0",1728151561236,0.177452,61996.0,61995.0,0.07448261]
["bitfinex-derivatives","BTCF0:USTF0",1728151561428,0.177452,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151561626,0.178452,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151565236,0.178452,61996.0,61995.0,0.06579452]
["bitfinex-derivatives","BTCF0:USTF0",1728151566542,0.178452,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151567443,0.539252,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151577341,0.419252,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151580143,0.419252,61996.0,61995.0,0.12432714]
["bitfinex-derivatives","BTCF0:USTF0",1728151584841,0.058452,61996.0,61995.0,0.12432714]
["bitfinex-derivatives","BTCF0:USTF0",1728151585152,0.419252,61996.0,61995.0,0.12432714]
["bitfinex-derivatives","BTCF0:USTF0",1728151586350,0.419252,61996.0,61995.0,0.22089859]
["bitfinex-derivatives","BTCF0:USTF0",1728151586848,0.419252,61996.0,61995.0,0.12432714]
["bitfinex-derivatives","BTCF0:USTF0",1728151587054,0.058452,61996.0,61995.0,0.12432714]
["bitfinex-derivatives","BTCF0:USTF0",1728151587349,0.419252,61996.0,61995.0,0.12432714]
["bitfinex-derivatives","BTCF0:USTF0",1728151587955,0.3721,62001.0,61995.0,1.65045633]
["bitfinex-derivatives","BTCF0:USTF0",1728151588260,0.3721,62001.0,62000.0,0.056848]
["bitfinex-derivatives","BTCF0:USTF0",1728151588443,0.3721,62001.0,62000.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1728151588444,0.3608,62001.0,62000.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1728151589052,0.3618,62001.0,62000.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1728151589555,0.3628,62001.0,62000.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1728151593960,0.002,62001.0,62000.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1728151595349,0.002,62001.0,62000.0,0.32850937]
["bitfinex-derivatives","BTCF0:USTF0",1728151602368,0.002,62001.0,62000.0,0.81238937]
["bitfinex-derivatives","BTCF0:USTF0",1728151602968,0.002,62001.0,62000.0,0.32850937]
["bitfinex-derivatives","BTCF0:USTF0",1728151603466,0.002,62001.0,62000.0,0.81238937]
["bitfinex-derivatives","BTCF0:USTF0",1728151604274,0.32284935,62004.0,62000.0,0.27206137]
["bitfinex-derivatives","BTCF0:USTF0",1728151604467,0.32284935,62004.0,62003.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1728151604669,0.32284935,62004.0,62003.0,0.29935642]
["bitfinex-derivatives","BTCF0:USTF0",1728151604970,0.32284935,62004.0,62003.0,0.33205642]
["bitfinex-derivatives","BTCF0:USTF0",1728151605670,0.32384935,62004.0,62003.0,0.33305642]
["bitfinex-derivatives","BTCF0:USTF0",1728151605863,0.32384935,62004.0,62003.0,0.33405642]
["bitfinex-derivatives","BTCF0:USTF0",1728151605864,0.32484935,62004.0,62003.0,0.33405642]
["bitfinex-derivatives","BTCF0:USTF0",1728151607268,0.32484935,62004.0,62003.0,0.43069516]
["bitfinex-derivatives","BTCF0:USTF0",1728151607965,0.002,62004.0,62003.0,0.43069516]
["bitfinex-derivatives","BTCF0:USTF0",1728151609068,0.002,62004.0,62003.0,0.31069516]
["bitfinex-derivatives","BTCF0:USTF0",1728151609472,0.002,62004.0,62003.0,0.21405642]
["bitfinex-derivatives","BTCF0:USTF0",1728151612463,0.002,62004.0,62003.0,0.18175642]
["bitfinex-derivatives","BTCF0:USTF0",1728151613264,0.002,62004.0,62003.0,0.27839516]
["bitfinex-derivatives","BTCF0:USTF0",1728151614571,0.002,62004.0,62003.0,0.18175642]
["bitfinex-derivatives","BTCF0:USTF0",1728151616164,0.002,62004.0,62003.0,0.33018706]
["bitfinex-derivatives","BTCF0:USTF0",1728151616361,0.002,62004.0,62003.0,0.33017573]
["bitfinex-derivatives","BTCF0:USTF0",1728151619671,0.002,62004.0,62003.0,0.33029109]
["bitfinex-derivatives","BTCF0:USTF0",1728151619872,0.002,62004.0,62003.0,0.18175079]
["bitfinex-derivatives","BTCF0:USTF0",1728151620270,0.002,62004.0,62003.0,0.33029671]
["bitfinex-derivatives","BTCF0:USTF0",1728151620477,0.002,62004.0,62003.0,0.18175079]
["bitfinex-derivatives","BTCF0:USTF0",1728151620671,0.002,62004.0,62003.0,0.18175383]
["bitfinex-derivatives","BTCF0:USTF0",1728151621072,0.002,62004.0,62003.0,0.33030415]
["bitfinex-derivatives","BTCF0:USTF0",1728151629576,0.002,62004.0,62003.0,0.33031544]
["bitfinex-derivatives","BTCF0:USTF0",1728151632577,0.058445,62004.0,62003.0,0.27386944]
["bitfinex-derivatives","BTCF0:USTF0",1728151632774,0.058445,62004.0,62003.0,0.12530785]
["bitfinex-derivatives","BTCF0:USTF0",1728151633080,0.12053486,62004.0,62003.0,0.12530785]
["bitfinex-derivatives","BTCF0:USTF0",1728151634485,0.12053486,62004.0,62003.0,0.20598519]
["bitfinex-derivatives","BTCF0:USTF0",1728151634679,0.12053486,62004.0,62003.0,0.12531563]
["bitfinex-derivatives","BTCF0:USTF0",1728151634875,0.12053486,62004.0,62003.0,0.2059852]
["bitfinex-derivatives","BTCF0:USTF0",1728151635383,0.48133486,62004.0,62003.0,0.2059852]
["bitfinex-derivatives","BTCF0:USTF0",1728151636894,0.48133486,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151641690,0.48133486,62004.0,62003.0,0.12531646]
["bitfinex-derivatives","BTCF0:USTF0",1728151644482,0.48133486,62004.0,62003.0,0.20594762]
["bitfinex-derivatives","BTCF0:USTF0",1728151645981,0.48133486,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151651183,0.12053486,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151651384,0.48133486,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151653691,0.12053486,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151653888,0.48133486,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151659695,0.12053486,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151660082,0.48133486,62004.0,62003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151660289,0.48133486,62004.0,62000.0,0.08062368]
["bitfinex-derivatives","BTCF0:USTF0",1728151660494,0.056452,61996.0,61995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151660788,0.176852,61996.0,61995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151661194,0.056852,61996.0,61995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151661500,0.176852,61996.0,61995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151661899,0.176852,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151662387,0.177852,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151662788,0.20752282,61996.0,61995.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151662988,0.20752282,61996.0,61985.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728151662989,0.056461,61986.0,61985.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728151663189,0.056461,61986.0,61985.0,0.12294298]
["bitfinex-derivatives","BTCF0:USTF0",1728151663190,0.0004,61986.0,61985.0,0.12294298]
["bitfinex-derivatives","BTCF0:USTF0",1728151663895,0.0004,61986.0,61980.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728151663896,0.056466,61981.0,61980.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1728151664096,0.176866,61981.0,61980.0,0.18665257]
["bitfinex-derivatives","BTCF0:USTF0",1728151665594,0.178866,61981.0,61980.0,0.18665257]
["bitfinex-derivatives","BTCF0:USTF0",1728151665792,0.178866,61981.0,61980.0,0.12295257]
["bitfinex-derivatives","BTCF0:USTF0",1728151665992,0.178866,61981.0,61966.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728151665993,0.4832,61981.0,61966.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1728151666193,0.4832,61981.0,61971.0,0.12296495]
["bitfinex-derivatives","BTCF0:USTF0",1728151666194,0.12,61973.0,61971.0,0.12296495]
["bitfinex-derivatives","BTCF0:USTF0",1728151666393,0.056472,61974.0,61970.0,0.00242084]
["bitfinex-derivatives","BTCF0:USTF0",1728151666394,0.056472,61974.0,61972.0,0.12296495]
["bitfinex-derivatives","BTCF0:USTF0",1728151666601,0.176473,61973.0,61970.0,0.00242084]
["bitfinex-derivatives","BTCF0:USTF0",1728151666800,0.176473,61973.0,61971.0,0.12296748]
["bitfinex-derivatives","BTCF0:USTF0",1728151666987,0.176473,61973.0,61972.0,0.12296748]
["bitfinex-derivatives","BTCF0:USTF0",1728151667503,0.176473,61973.0,61970.0,0.00342084]
["bitfinex-derivatives","BTCF0:USTF0",1728151667795,0.176473,61973.0,61971.0,0.12296885]
["bitfinex-derivatives","BTCF0:USTF0",1728151668000,0.177473,61973.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151668595,0.3608,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151668796,0.417274,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151669200,0.3608,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151669904,0.4808,61972.0,61971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151670097,0.4808,61972.0,61970.0,0.04825624]
["bitfinex-derivatives","BTCF0:USTF0",1728151670302,0.4808,61972.0,61971.0,0.04825624]
["bitfinex-derivatives","BTCF0:USTF0",1728151670490,0.4808,61972.0,61970.0,0.04925624]
["bitfinex-derivatives","BTCF0:USTF0",1728151670989,0.0004,61971.0,61970.0,0.04825624]
["bitfinex-derivatives","BTCF0:USTF0",1728151671402,0.0004,61971.0,61968.0,0.04825624]
["bitfinex-derivatives","BTCF0:USTF0",1728151671600,0.0004,61971.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728151671601,0.12,61969.0,61967.0,0.04825624]
["bitfinex-derivatives","BTCF0:USTF0",1728151671902,0.0004,61968.0,61967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151673099,0.0004,61968.0,61967.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1728151673501,0.0004,61968.0,61967.0,0.22464779]
["bitfinex-derivatives","BTCF0:USTF0",1728151673804,0.0004,61968.0,61967.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1728151674504,0.0014,61968.0,61967.0,0.22464018]
["bitfinex-derivatives","BTCF0:USTF0",1728151674702,0.0014,61968.0,61967.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1728151675504,0.0024,61968.0,61967.0,0.2256334]
["bitfinex-derivatives","BTCF0:USTF0",1728151676609,0.0024,61968.0,61967.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1728151678403,0.0024,61968.0,61967.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728151678600,0.1224,61968.0,61967.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728151678800,0.0024,61968.0,61967.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728151679700,0.0024,61968.0,61967.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1728151681499,0.0024,61968.0,61967.0,0.661598]
["bitfinex-derivatives","BTCF0:USTF0",1728151681695,0.1224,61968.0,61967.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728151681911,0.0024,61968.0,61967.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728151687699,0.0014,61968.0,61967.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1728151687902,0.0024,61968.0,61967.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728151688309,0.178877,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151689803,0.058877,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151690306,0.0004,61968.0,61966.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1728151690512,0.0004,61968.0,61967.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1728151691010,0.0004,61968.0,61967.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1728151691516,0.0014,61968.0,61967.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1728151692112,0.0004,61968.0,61967.0,0.177478]
["bitfinex-derivatives","BTCF0:USTF0",1728151692411,0.176877,61968.0,61967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151692813,0.176877,61968.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151692814,0.056479,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151693119,0.056879,61967.0,61966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151693622,0.056879,61967.0,61965.0,0.08046005]
["bitfinex-derivatives","BTCF0:USTF0",1728151693819,0.07109323,61966.0,61963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151694010,0.07069323,61965.0,61963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151694316,0.12757423,61964.0,61963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151695012,0.12757423,61964.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728151695211,0.0004,61961.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728151695520,0.07109319,61961.0,61960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728151695715,0.07109319,61961.0,61960.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1728151696020,0.07109319,61961.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151696209,0.08765846,61960.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151696410,0.08805846,61960.0,61959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151697816,0.12857898,61960.0,61959.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728151698011,0.12957898,61960.0,61959.0,0.177486]
["bitfinex-derivatives","BTCF0:USTF0",1728151701915,0.058885,61960.0,61959.0,0.44817332]
["bitfinex-derivatives","BTCF0:USTF0",1728151703316,0.058885,61960.0,61959.0,0.30047125]
["bitfinex-derivatives","BTCF0:USTF0",1728151706226,0.058885,61960.0,61959.0,0.44819184]
["bitfinex-derivatives","BTCF0:USTF0",1728151707317,0.0004,61961.0,61959.0,0.44819184]
["bitfinex-derivatives","BTCF0:USTF0",1728151707623,0.0004,61961.0,61960.0,0.32759084]
["bitfinex-derivatives","BTCF0:USTF0",1728151708223,0.14481559,61963.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728151708424,0.14481559,61963.0,61962.0,0.17986825]
["bitfinex-derivatives","BTCF0:USTF0",1728151708924,0.14481559,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728151708925,0.17598951,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728151710422,0.17698951,61963.0,61962.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1728151710725,0.17698951,61963.0,61962.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1728151710726,0.17798951,61963.0,61962.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1728151711511,0.03317392,61963.0,61962.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1728151716025,0.08965592,61963.0,61962.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728151716921,0.058482,61963.0,61962.0,0.12638532]
["bitfinex-derivatives","BTCF0:USTF0",1728151717421,0.058482,61963.0,61962.0,0.27394866]
["bitfinex-derivatives","BTCF0:USTF0",1728151717618,0.058482,61963.0,61962.0,0.27401603]
["bitfinex-derivatives","BTCF0:USTF0",1728151718024,0.058482,61963.0,61962.0,0.45045174]
["bitfinex-derivatives","BTCF0:USTF0",1728151718645,0.058482,61963.0,61962.0,0.33045174]
["bitfinex-derivatives","BTCF0:USTF0",1728151719419,0.058482,61963.0,61962.0,0.33042053]
["bitfinex-derivatives","BTCF0:USTF0",1728151723921,0.058482,61963.0,61962.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1728151723922,0.08965596,61963.0,61962.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1728151724131,0.12917637,61963.0,61962.0,0.179883]
["bitfinex-derivatives","BTCF0:USTF0",1728151725230,0.12917637,61963.0,61962.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1728151731133,0.058482,61963.0,61962.0,0.3303724]
["bitfinex-derivatives","BTCF0:USTF0",1728151732135,0.058482,61963.0,61962.0,0.2738894]
["bitfinex-derivatives","BTCF0:USTF0",1728151733731,0.058482,61963.0,61962.0,0.2338894]
["bitfinex-derivatives","BTCF0:USTF0",1728151733935,0.058482,61963.0,61962.0,0.12298486]
["bitfinex-derivatives","BTCF0:USTF0",1728151738734,0.002,61963.0,61962.0,0.12298595]
["bitfinex-derivatives","BTCF0:USTF0",1728151738930,0.002,61963.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151738931,0.07269496,61963.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151739244,0.056884,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151739443,0.12757896,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151741143,0.12857896,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151741631,0.07209496,61961.0,61960.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1728151742134,0.07309496,61961.0,61960.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1728151742441,0.07309496,61961.0,61960.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1728151743134,0.03357422,61961.0,61960.0,0.176885]
["bitfinex-derivatives","BTCF0:USTF0",1728151746046,0.0024,61961.0,61960.0,0.44690608]
["bitfinex-derivatives","BTCF0:USTF0",1728151746848,0.0004,61966.0,61965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1728151747047,0.0004,61966.0,61965.0,0.44680184]
["bitfinex-derivatives","BTCF0:USTF0",1728151748241,0.0014,61966.0,61965.0,0.44680184]
["bitfinex-derivatives","BTCF0:USTF0",1728151748443,0.0024,61966.0,61965.0,0.44680184]
["bitfinex-derivatives","BTCF0:USTF0",1728151749841,0.0024,61966.0,61965.0,0.73013442]
["bitfinex-derivatives","BTCF0:USTF0",1728151750356,0.0024,61966.0,61965.0,0.55980384]
["bitfinex-derivatives","BTCF0:USTF0",1728151750551,0.0024,61966.0,61965.0,0.73027463]
["bitfinex-derivatives","BTCF0:USTF0",1728151750745,0.0024,61966.0,61965.0,0.61735321]
["bitfinex-derivatives","BTCF0:USTF0",1728151751350,0.0024,61966.0,61965.0,0.75874688]
["bitfinex-derivatives","BTCF0:USTF0",1728151752354,0.0004,61967.0,61966.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1728151752645,0.0004,61967.0,61966.0,0.81092084]
["bitfinex-derivatives","BTCF0:USTF0",1728151752852,0.0004,61967.0,61966.0,1.41092084]
["bitfinex-derivatives","BTCF0:USTF0",1728151753053,0.00242085,61974.0,61966.0,1.41092084]
["bitfinex-derivatives","BTCF0:USTF0",1728151753352,0.3608,61980.0,61976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151753659,0.3608,61980.0,61978.0,0.08100334]
["bitfinex-derivatives","BTCF0:USTF0",1728151753856,0.3608,61980.0,61978.0,0.20397857]
["bitfinex-derivatives","BTCF0:USTF0",1728151754053,0.3608,61980.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151754354,0.176468,61979.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151755353,0.184468,61979.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151756451,0.191468,61979.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151757954,0.552268,61979.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151758457,0.552268,61979.0,61973.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728151758458,0.552268,61979.0,61975.0,0.06448267]
["bitfinex-derivatives","BTCF0:USTF0",1728151758650,0.552268,61979.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151758651,0.1204,61976.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151758953,0.0624,61975.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151759262,0.0004,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151759451,0.056872,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151760947,0.08804439,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151761151,0.17709647,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151761359,0.17909647,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151761862,0.21409647,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151763367,0.21409793,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151764559,0.24335895,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151765958,0.24336291,61974.0,61973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151766853,0.24336291,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151767054,1.32744291,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151767255,1.38532261,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151768457,1.74612261,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151768659,1.81235151,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151769056,1.56801302,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151771670,1.92881302,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151775971,1.20721302,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151776167,1.92881302,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151777271,1.97286925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151782861,1.93986925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151783073,1.33986925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151783264,0.85578925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151783466,1.93986925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151784274,2.06010017,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151785875,0.97602017,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151786177,1.46010017,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151787071,1.09602017,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151788374,1.27303114,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151789187,1.15390345,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151790473,1.15390385,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151791184,0.97578925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151799090,1.15390507,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151800483,0.43230507,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151800790,1.15390507,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151801384,1.03390507,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151801587,1.15390507,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151801787,1.33114871,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151801995,1.15326523,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151802286,1.09602159,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151803085,1.27326523,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151803791,1.33114826,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151804685,0.60954826,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151804887,1.33114826,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151806087,1.18420732,61974.0,61973.0,0.0647831]
["bitfinex-derivatives","BTCF0:USTF0",1728151806388,0.97578925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151808497,0.97578925,61974.0,61973.0,0.0647831]
["bitfinex-derivatives","BTCF0:USTF0",1728151808894,0.97578925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151811099,0.85578925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151811504,0.97578925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151814294,1.1539073,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151821210,0.97578925,61974.0,61973.0,0.00031243]
["bitfinex-derivatives","BTCF0:USTF0",1728151821715,0.97578925,61974.0,61972.0,0.04843954]
["bitfinex-derivatives","BTCF0:USTF0",1728151822015,0.056476,61970.0,61969.0,0.06447067]
["bitfinex-derivatives","BTCF0:USTF0",1728151822208,0.1204,61970.0,61968.0,0.06447067]
["bitfinex-derivatives","BTCF0:USTF0",1728151822408,0.10093323,61969.0,61968.0,0.06447067]
["bitfinex-derivatives","BTCF0:USTF0",1728151823203,0.22093323,61969.0,61968.0,0.06447067]
["bitfinex-derivatives","BTCF0:USTF0",1728151824011,0.22093323,61969.0,61968.0,0.06647067]
["bitfinex-derivatives","BTCF0:USTF0",1728151824206,0.58173323,61969.0,61968.0,0.06847067]
["bitfinex-derivatives","BTCF0:USTF0",1728151825414,0.58173323,61969.0,61968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728151826826,0.52525623,61969.0,61963.0,0.06456508]
["bitfinex-derivatives","BTCF0:USTF0",1728151827116,0.22093723,61964.0,61963.0,0.06456508]
["bitfinex-derivatives","BTCF0:USTF0",1728151827318,0.22093723,61964.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151827319,0.056484,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151827515,0.22054023,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151827711,0.22094023,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151829218,0.29164525,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151829723,0.29264525,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151830112,0.32311949,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151832321,0.32311923,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151833923,0.68391923,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151836419,0.61321447,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151838128,0.49321447,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151838326,0.61321447,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151839529,0.43673047,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151839727,0.43673047,61961.0,61960.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728151840226,0.43673047,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151840431,0.55673047,61961.0,61960.0,0.08098834]
["bitfinex-derivatives","BTCF0:USTF0",1728151840732,0.55673047,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151842726,0.61321447,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151850540,0.25241447,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151850753,0.61321447,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151851336,0.61346249,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151856443,0.73346249,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151856745,0.8945826,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151856947,0.73346249,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151857337,0.8945826,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151857549,0.73346249,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151858445,0.61346249,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151859448,0.49321447,61961.0,61960.0,0.12305394]
["bitfinex-derivatives","BTCF0:USTF0",1728151860853,0.49321447,61961.0,61960.0,0.12300205]
["bitfinex-derivatives","BTCF0:USTF0",1728151864139,0.43673047,61961.0,61960.0,0.12300205]
["bitfinex-derivatives","BTCF0:USTF0",1728151864347,0.3632,61961.0,61960.0,0.33970806]
["bitfinex-derivatives","BTCF0:USTF0",1728151864656,0.3632,61961.0,61960.0,0.38895131]
["bitfinex-derivatives","BTCF0:USTF0",1728151865649,0.3632,61961.0,61960.0,0.44543631]
["bitfinex-derivatives","BTCF0:USTF0",1728151865855,0.3632,61961.0,61960.0,0.44496928]
["bitfinex-derivatives","BTCF0:USTF0",1728151866052,0.3632,61961.0,61960.0,0.92912928]
["bitfinex-derivatives","BTCF0:USTF0",1728151866355,0.0004,61964.0,61963.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1728151866547,0.0004,61964.0,61963.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1728151866747,0.03992134,61964.0,61963.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1728151866946,0.071096,61964.0,61963.0,0.176882]
["bitfinex-derivatives","BTCF0:USTF0",1728151867558,0.071096,61964.0,61963.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728151867758,0.129577,61964.0,61963.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728151869451,0.073096,61964.0,61963.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728151870055,0.073096,61964.0,61963.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1728151870358,0.129577,61964.0,61963.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1728151873469,0.073096,61964.0,61963.0,0.272182]
["bitfinex-derivatives","BTCF0:USTF0",1728151873675,0.03357466,61964.0,61963.0,0.272182]
["bitfinex-derivatives","BTCF0:USTF0",1728151874275,0.03357466,61964.0,61963.0,0.39353257]
["bitfinex-derivatives","BTCF0:USTF0",1728151874276,0.0024,61964.0,61963.0,0.39353257]
["bitfinex-derivatives","BTCF0:USTF0",1728151875179,0.0024,61964.0,61963.0,1.47769257]
["bitfinex-derivatives","BTCF0:USTF0",1728151877467,0.0004,61969.0,61963.0,1.47769257]
["bitfinex-derivatives","BTCF0:USTF0",1728151877676,0.0004,61970.0,61968.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728151877876,0.0004,61970.0,61969.0,0.12175057]
["bitfinex-derivatives","BTCF0:USTF0",1728151878082,0.0004,61970.0,61969.0,0.60587057]
["bitfinex-derivatives","BTCF0:USTF0",1728151878274,0.0004,61970.0,61969.0,1.20587057]
["bitfinex-derivatives","BTCF0:USTF0",1728151878478,0.0004,61970.0,61969.0,1.2215366]
["bitfinex-derivatives","BTCF0:USTF0",1728151879080,0.0004,61970.0,61969.0,1.34260625]
["bitfinex-derivatives","BTCF0:USTF0",1728151879282,0.0004,61970.0,61969.0,1.2215366]
["bitfinex-derivatives","BTCF0:USTF0",1728151879475,0.0004,61970.0,61969.0,1.2235366]
["bitfinex-derivatives","BTCF0:USTF0",1728151879881,0.0004,61970.0,61969.0,1.5843366]
["bitfinex-derivatives","BTCF0:USTF0",1728151880678,0.0004,61970.0,61969.0,1.503797]
["bitfinex-derivatives","BTCF0:USTF0",1728151880875,0.0004,61970.0,61969.0,1.019677]
["bitfinex-derivatives","BTCF0:USTF0",1728151881178,0.0004,61970.0,61969.0,0.903797]
["bitfinex-derivatives","BTCF0:USTF0",1728151881775,0.03156941,61970.0,61969.0,0.903797]
["bitfinex-derivatives","BTCF0:USTF0",1728151882082,0.03156941,61970.0,61969.0,0.542997]
["bitfinex-derivatives","BTCF0:USTF0",1728151882675,0.07108523,61970.0,61969.0,0.542997]
["bitfinex-derivatives","BTCF0:USTF0",1728151883981,0.07108523,61970.0,61969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151883982,0.24756397,61970.0,61969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151884280,0.29709634,61970.0,61969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151885075,0.29709634,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151885276,0.32638907,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151888192,0.68718907,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151888391,0.74506725,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151889394,0.56696873,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151891081,0.56696873,61970.0,61969.0,0.0662521]
["bitfinex-derivatives","BTCF0:USTF0",1728151891792,0.56696873,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151892592,0.56696873,61970.0,61969.0,0.0662521]
["bitfinex-derivatives","BTCF0:USTF0",1728151892890,0.56696873,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151893595,0.56696873,61970.0,61969.0,0.0662521]
["bitfinex-derivatives","BTCF0:USTF0",1728151893985,0.56696873,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151894185,0.56696873,61970.0,61969.0,0.0662521]
["bitfinex-derivatives","BTCF0:USTF0",1728151894598,0.20616873,61970.0,61969.0,0.0662521]
["bitfinex-derivatives","BTCF0:USTF0",1728151894794,0.56696873,61970.0,61969.0,0.0662521]
["bitfinex-derivatives","BTCF0:USTF0",1728151895302,0.56696873,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151895492,0.56696873,61970.0,61969.0,0.06627967]
["bitfinex-derivatives","BTCF0:USTF0",1728151895689,0.56696873,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151902723,1.65108873,61970.0,61969.0,0.00179628]
["bitfinex-derivatives","BTCF0:USTF0",1728151903001,0.056477,61968.0,61967.0,0.06448408]
["bitfinex-derivatives","BTCF0:USTF0",1728151903203,0.056877,61968.0,61967.0,0.06448408]
["bitfinex-derivatives","BTCF0:USTF0",1728151904001,0.056877,61968.0,61967.0,0.01458408]
["bitfinex-derivatives","BTCF0:USTF0",1728151904198,0.056877,61968.0,61960.0,0.09707942]
["bitfinex-derivatives","BTCF0:USTF0",1728151904199,1.260997,61968.0,61960.0,0.09707942]
["bitfinex-derivatives","BTCF0:USTF0",1728151904393,0.056484,61961.0,61960.0,0.09707942]
["bitfinex-derivatives","BTCF0:USTF0",1728151904594,0.35503245,61961.0,61952.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728151904893,0.056888,61956.0,61952.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728151905090,0.056888,61956.0,61947.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1728151905704,0.056888,61956.0,61955.0,0.00342095]
["bitfinex-derivatives","BTCF0:USTF0",1728151906295,0.056491,61954.0,61948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151906492,0.0004,61949.0,61948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728151907021,0.1204,61949.0,61947.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728151907193,0.0004,61948.0,61947.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1728151909002,0.0014,61948.0,61947.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1728151909198,0.0014,61948.0,61947.0,0.209397]
["bitfinex-derivatives","BTCF0:USTF0",1728151909400,0.177896,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151909599,0.29915037,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151910010,0.17915037,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151911204,0.17815037,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151911405,0.17915037,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151911605,0.001,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151911794,0.057496,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151913503,0.058496,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151919902,0.17875684,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151920307,0.17875749,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151922019,0.32324157,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151922210,0.32324157,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151922508,0.17875749,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151923403,0.058496,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151923605,0.10804469,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151923805,0.058496,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151924202,0.10804469,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151924408,0.17875695,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151924608,0.32324103,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151925924,0.17875695,61948.0,61947.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1728151926107,0.17875695,61948.0,61947.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1728151926612,0.058496,61948.0,61947.0,0.207497]
["bitfinex-derivatives","BTCF0:USTF0",1728151929416,0.058496,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151929715,1.566976,61948.0,61947.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728151931415,1.686976,61948.0,61947.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728151931919,0.4262,61948.0,61947.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728151932218,0.3954,61948.0,61947.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1728151932816,0.3954,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151933207,0.451896,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151936220,0.571896,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151936926,0.3628,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151938410,0.3628,61948.0,61947.0,0.177497]
["bitfinex-derivatives","BTCF0:USTF0",1728151941609,0.48307101,61948.0,61947.0,0.177497]
["bitfinex-derivatives","BTCF0:USTF0",1728151941816,0.12227101,61948.0,61947.0,0.177497]
["bitfinex-derivatives","BTCF0:USTF0",1728151942124,0.65956701,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151942619,0.6595699,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151943720,0.82010678,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151944531,0.6595699,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151945720,0.82010678,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151945925,0.6595699,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151946117,0.70010678,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151946311,0.64388903,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151946511,0.4830739,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151948023,0.6030739,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151948631,0.4828,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151949121,0.122,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151952426,0.002,61948.0,61947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728151952928,0.002,61948.0,61947.0,0.057497]
["bitfinex-derivatives","BTCF0:USTF0",1728151953226,0.3612,61949.0,61948.0,0.176496]
["bitfinex-derivatives","BTCF0:USTF0",1728151953531,0.0004,61949.0,61948.0,0.37891946]
["bitfinex-derivatives","BTCF0:USTF0",1728151953728,0.0004,61949.0,61948.0,0.176896]
["bitfinex-derivatives","BTCF0:USTF0",1728151954028,0.0004,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151954631,0.0014,61949.0,61948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728151956322,0.0014,61949.0,61948.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1728151956819,0.12266717,61949.0,61948.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728151958723,0.16330904,61949.0,61948.0,0.210396]
["bitfinex-derivatives","BTCF0:USTF0",1728151958924,0.12266717,61949.0,61948.0,0.210396]
["bitfinex-derivatives","BTCF0:USTF0",1728151959330,0.07276717,61949.0,61948.0,1.294676]
["bitfinex-derivatives","BTCF0:USTF0",1728151959542,0.16090904,61952.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728151960040,0.16090904,61952.0,61951.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1728151960936,0.16090904,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151961128,0.33740104,61952.0,61951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728151961326,0.33840104,61952.0,61951.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728151961929,0.33940104,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151966335,0.33940104,61952.0,61951.0,0.06993797]
["bitfinex-derivatives","BTCF0:USTF0",1728151967132,0.178492,61952.0,61951.0,0.06993797]
["bitfinex-derivatives","BTCF0:USTF0",1728151969335,0.178492,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151971432,0.178492,61952.0,61951.0,0.06994296]
["bitfinex-derivatives","BTCF0:USTF0",1728151971636,0.539292,61952.0,61951.0,0.06994296]
["bitfinex-derivatives","BTCF0:USTF0",1728151972742,0.419292,61952.0,61951.0,0.06994296]
["bitfinex-derivatives","BTCF0:USTF0",1728151976645,0.5395586,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151978646,0.419292,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151979347,0.539292,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151982448,0.419292,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151983354,0.058492,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151983655,0.419292,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151984140,0.419292,61952.0,61951.0,0.06998914]
["bitfinex-derivatives","BTCF0:USTF0",1728151984950,0.539292,61952.0,61951.0,0.06998914]
["bitfinex-derivatives","BTCF0:USTF0",1728151986746,0.539292,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151986947,0.178492,61952.0,61951.0,0.06998908]
["bitfinex-derivatives","BTCF0:USTF0",1728151987148,0.539292,61952.0,61951.0,0.06998908]
["bitfinex-derivatives","BTCF0:USTF0",1728151988439,0.539292,61952.0,61951.0,0.06998948]
["bitfinex-derivatives","BTCF0:USTF0",1728151990155,0.539292,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151993855,0.59747074,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151994051,0.71747074,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151994552,0.65956681,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151996158,0.71747135,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151997054,0.61001241,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151997953,0.65956783,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151998154,0.80444342,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151998745,0.65956783,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728151999150,0.80442612,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152000353,1.16522612,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152001760,0.900092,61952.0,61951.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152008962,1.0782747,61952.0,61951.0,0.00407951]
["bitfinex-derivatives","BTCF0:USTF0",1728152009164,0.3566747,61952.0,61951.0,0.00407951]
["bitfinex-derivatives","BTCF0:USTF0",1728152009370,1.0782747,61952.0,61951.0,0.00407951]
["bitfinex-derivatives","BTCF0:USTF0",1728152012363,1.07827832,61952.0,61951.0,0.00407951]
["bitfinex-derivatives","BTCF0:USTF0",1728152014264,0.95827832,61952.0,61951.0,0.00407951]
["bitfinex-derivatives","BTCF0:USTF0",1728152014460,1.07827832,61952.0,61951.0,0.00407951]
["bitfinex-derivatives","BTCF0:USTF0",1728152016468,0.95799721,61952.0,61951.0,0.00407951]
["bitfinex-derivatives","BTCF0:USTF0",1728152016668,1.07827765,61952.0,61951.0,0.00407951]
["bitfinex-derivatives","BTCF0:USTF0",1728152016874,0.900092,61952.0,61951.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1728152017077,0.780092,61952.0,61951.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1728152017279,0.900092,61952.0,61951.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1728152022068,0.93127874,61952.0,61951.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1728152023870,0.97081541,61952.0,61951.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1728152026988,0.93127894,61952.0,61951.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1728152029786,0.20967894,61952.0,61951.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1728152030089,0.93127894,61952.0,61951.0,0.00299176]
["bitfinex-derivatives","BTCF0:USTF0",1728152031773,0.93127894,61952.0,61951.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1728152031774,1.07828177,61952.0,61951.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1728152038894,0.93127937,61952.0,61951.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1728152040897,0.93127904,61952.0,61951.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1728152044987,0.9312774,61952.0,61951.0,0.00216717]
["bitfinex-derivatives","BTCF0:USTF0",1728152046789,1.07827141,61952.0,61951.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1728152047286,1.11120912,61952.0,61951.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1728152047489,1.11120912,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152047490,0.54097941,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152048194,0.66023327,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152048394,0.71813728,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152048596,0.66023307,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152048795,0.4830752,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152048996,0.3832752,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152049602,0.3832752,61952.0,61951.0,1.08577881]
["bitfinex-derivatives","BTCF0:USTF0",1728152049603,0.12025614,61952.0,61951.0,1.08577881]
["bitfinex-derivatives","BTCF0:USTF0",1728152049792,0.12025614,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152050199,0.0311806,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152050700,0.07070943,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152050901,0.12025614,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152051609,0.07070943,61952.0,61951.0,1.14227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152051810,0.0311806,61952.0,61951.0,0.54227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152052101,0.08072731,61952.0,61951.0,0.54227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152052295,0.12025614,61952.0,61951.0,0.54227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152052496,0.08072731,61952.0,61951.0,0.54227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152052706,0.12025614,61952.0,61951.0,0.54227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152053800,0.17715787,61952.0,61951.0,0.54227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152054200,0.176491,61953.0,61951.0,0.54227181]
["bitfinex-derivatives","BTCF0:USTF0",1728152054496,0.176491,61953.0,61952.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1728152054902,0.056491,61953.0,61952.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1728152055202,0.176491,61953.0,61952.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1728152055504,0.176491,61953.0,61952.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1728152055713,0.177491,61953.0,61952.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1728152057302,0.122,61953.0,61952.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1728152057905,0.122,61953.0,61952.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152058799,0.122,61953.0,61952.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728152061914,0.24225981,61953.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152062205,0.17855651,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152062405,0.12065981,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152065312,0.12165981,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152065509,0.12265981,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152068913,0.0024,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152076920,0.0419295,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152077422,0.07311063,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152078315,0.0419295,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152078517,0.0024,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152084123,0.07311036,61952.0,61951.0,0.04567349]
["bitfinex-derivatives","BTCF0:USTF0",1728152086312,0.07311036,61952.0,61951.0,0.07457335]
["bitfinex-derivatives","BTCF0:USTF0",1728152089220,0.12265763,61952.0,61951.0,0.02614835]
["bitfinex-derivatives","BTCF0:USTF0",1728152089420,0.12265763,61952.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728152090524,0.33169735,61952.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728152091024,0.18055323,61952.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728152091227,0.0024,61952.0,61951.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1728152092221,0.0024,61952.0,61950.0,0.04845315]
["bitfinex-derivatives","BTCF0:USTF0",1728152092423,0.0004,61951.0,61950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152092622,0.0004,61951.0,61950.0,0.16845315]
["bitfinex-derivatives","BTCF0:USTF0",1728152093225,0.0004,61951.0,61950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152093528,0.0004,61951.0,61950.0,0.16845315]
["bitfinex-derivatives","BTCF0:USTF0",1728152094525,0.0014,61951.0,61950.0,0.16845315]
["bitfinex-derivatives","BTCF0:USTF0",1728152096620,0.0024,61951.0,61950.0,0.16845315]
["bitfinex-derivatives","BTCF0:USTF0",1728152099230,0.0024,61951.0,61950.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1728152099231,0.07311047,61951.0,61950.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1728152099439,0.1226579,61951.0,61950.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1728152100827,0.15225631,61951.0,61950.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1728152102038,0.15225632,61951.0,61950.0,0.07871073]
["bitfinex-derivatives","BTCF0:USTF0",1728152102630,0.056495,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152102830,0.12760547,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152103149,0.17715291,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152103822,0.17815291,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152104222,0.17915291,61949.0,61948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152105035,0.17915291,61949.0,61948.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152105735,0.17915291,61949.0,61940.0,0.04058084]
["bitfinex-derivatives","BTCF0:USTF0",1728152105736,0.24265791,61949.0,61940.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728152105930,0.24265791,61949.0,61938.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1728152105931,0.0004,61941.0,61938.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1728152106130,0.056904,61939.0,61938.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1728152106829,0.056904,61939.0,61938.0,0.0319053]
["bitfinex-derivatives","BTCF0:USTF0",1728152107029,0.056904,61939.0,61938.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1728152107734,0.057904,61939.0,61938.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1728152108640,0.058904,61939.0,61938.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1728152109229,0.058904,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152109933,0.058904,61939.0,61938.0,0.1234391]
["bitfinex-derivatives","BTCF0:USTF0",1728152110133,0.058904,61939.0,61938.0,0.1518588]
["bitfinex-derivatives","BTCF0:USTF0",1728152110435,0.058904,61939.0,61938.0,0.08734598]
["bitfinex-derivatives","BTCF0:USTF0",1728152110839,0.058904,61939.0,61938.0,0.1234391]
["bitfinex-derivatives","BTCF0:USTF0",1728152111225,0.058904,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152113126,0.057904,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152113331,0.057904,61939.0,61938.0,0.10728724]
["bitfinex-derivatives","BTCF0:USTF0",1728152113531,0.056904,61939.0,61938.0,0.10728724]
["bitfinex-derivatives","BTCF0:USTF0",1728152114349,0.056904,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152120044,0.0004,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152120538,0.0004,61939.0,61938.0,0.1234391]
["bitfinex-derivatives","BTCF0:USTF0",1728152120737,0.0004,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152122234,0.03993298,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152122436,0.07111685,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152123942,0.07111686,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152124736,0.0004,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152125355,0.12066945,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152126246,0.1614222,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152126441,0.28169221,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152126657,0.12067001,61939.0,61938.0,0.05892628]
["bitfinex-derivatives","BTCF0:USTF0",1728152126947,0.12067001,61939.0,61938.0,0.41972628]
["bitfinex-derivatives","BTCF0:USTF0",1728152128548,0.0315842,61939.0,61938.0,0.41972628]
["bitfinex-derivatives","BTCF0:USTF0",1728152129445,0.0004,61939.0,61938.0,0.41972628]
["bitfinex-derivatives","BTCF0:USTF0",1728152131248,0.056904,61939.0,61938.0,0.41972628]
["bitfinex-derivatives","BTCF0:USTF0",1728152131546,0.056904,61939.0,61938.0,0.00242128]
["bitfinex-derivatives","BTCF0:USTF0",1728152136353,0.056904,61939.0,61938.0,0.00183009]
["bitfinex-derivatives","BTCF0:USTF0",1728152136354,0.12762681,61939.0,61938.0,0.00183009]
["bitfinex-derivatives","BTCF0:USTF0",1728152136562,0.17718289,61939.0,61938.0,0.00183009]
["bitfinex-derivatives","BTCF0:USTF0",1728152140559,0.17718289,61939.0,61938.0,0.12183009]
["bitfinex-derivatives","BTCF0:USTF0",1728152144456,0.056904,61939.0,61938.0,0.12183009]
["bitfinex-derivatives","BTCF0:USTF0",1728152151464,0.12762703,61939.0,61938.0,0.09210345]
["bitfinex-derivatives","BTCF0:USTF0",1728152151665,0.17718326,61939.0,61938.0,0.09210345]
["bitfinex-derivatives","BTCF0:USTF0",1728152156176,0.12067926,61939.0,61938.0,0.14860845]
["bitfinex-derivatives","BTCF0:USTF0",1728152158471,0.17718326,61939.0,61938.0,0.14860845]
["bitfinex-derivatives","BTCF0:USTF0",1728152159581,0.056904,61939.0,61938.0,0.14860845]
["bitfinex-derivatives","BTCF0:USTF0",1728152161973,0.056904,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728152162765,0.056506,61937.0,61936.0,0.06446803]
["bitfinex-derivatives","BTCF0:USTF0",1728152162967,0.056906,61937.0,61935.0,0.48177503]
["bitfinex-derivatives","BTCF0:USTF0",1728152163179,0.056906,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152164277,0.057906,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152164881,0.056906,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152165268,0.056906,61937.0,61936.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728152165472,0.056906,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152168982,0.056906,61937.0,61936.0,0.22496559]
["bitfinex-derivatives","BTCF0:USTF0",1728152169481,0.056906,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152173476,0.056906,61937.0,61936.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728152173783,0.056906,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152174579,0.056906,61937.0,61936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152174580,0.17718353,61937.0,61936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152174780,0.23508877,61937.0,61936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152174978,0.17718353,61937.0,61936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152175179,0.23508877,61937.0,61936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152175578,0.23508877,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152181487,0.056906,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152196602,0.12762868,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152196804,0.17718467,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152203793,0.14599823,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152203997,0.056906,61937.0,61936.0,0.176507]
["bitfinex-derivatives","BTCF0:USTF0",1728152207105,0.056906,61937.0,61936.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728152208802,0.056507,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728152209108,0.056907,61936.0,61935.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728152209311,0.056907,61936.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728152209501,0.0004,61936.0,61935.0,0.06462407]
["bitfinex-derivatives","BTCF0:USTF0",1728152209705,0.089607,61936.0,61935.0,0.06462407]
["bitfinex-derivatives","BTCF0:USTF0",1728152210008,0.090607,61936.0,61935.0,0.06462407]
["bitfinex-derivatives","BTCF0:USTF0",1728152210209,0.056508,61935.0,61934.0,0.06462407]
["bitfinex-derivatives","BTCF0:USTF0",1728152210506,0.056908,61935.0,61934.0,0.06461065]
["bitfinex-derivatives","BTCF0:USTF0",1728152211108,0.056908,61935.0,61934.0,0.12111865]
["bitfinex-derivatives","BTCF0:USTF0",1728152211317,0.057908,61935.0,61934.0,0.12111865]
["bitfinex-derivatives","BTCF0:USTF0",1728152211614,0.17919446,61935.0,61934.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728152211809,0.17918943,61935.0,61934.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728152212712,0.17918943,61935.0,61934.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728152217309,0.20781479,61935.0,61934.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728152218612,0.20781828,61935.0,61934.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728152219618,0.08753336,61935.0,61934.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728152219809,0.08753336,61935.0,61934.0,0.22494682]
["bitfinex-derivatives","BTCF0:USTF0",1728152224013,0.058908,61935.0,61934.0,0.22494682]
["bitfinex-derivatives","BTCF0:USTF0",1728152224516,0.058908,61935.0,61934.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728152225717,0.058908,61935.0,61934.0,0.22494689]
["bitfinex-derivatives","BTCF0:USTF0",1728152225912,0.058908,61935.0,61934.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728152226815,0.1296346,61935.0,61934.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728152227017,0.17919333,61935.0,61934.0,0.176508]
["bitfinex-derivatives","BTCF0:USTF0",1728152233822,0.17919333,61935.0,61934.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728152234415,0.1791929,61935.0,61934.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728152234619,0.058908,61935.0,61934.0,0.26000383]
["bitfinex-derivatives","BTCF0:USTF0",1728152239220,0.058908,61935.0,61934.0,0.26009562]
["bitfinex-derivatives","BTCF0:USTF0",1728152239431,0.058908,61935.0,61934.0,0.17937383]
["bitfinex-derivatives","BTCF0:USTF0",1728152241832,0.17919234,61935.0,61930.0,0.20299032]
["bitfinex-derivatives","BTCF0:USTF0",1728152242129,0.12028434,61934.0,61933.0,0.056509]
["bitfinex-derivatives","BTCF0:USTF0",1728152242830,0.07072601,61934.0,61933.0,0.176509]
["bitfinex-derivatives","BTCF0:USTF0",1728152243226,0.07172601,61934.0,61933.0,0.176509]
["bitfinex-derivatives","BTCF0:USTF0",1728152243920,0.07172342,61934.0,61933.0,0.176509]
["bitfinex-derivatives","BTCF0:USTF0",1728152244828,0.07272342,61934.0,61933.0,0.176509]
["bitfinex-derivatives","BTCF0:USTF0",1728152245526,0.0004,61939.0,61938.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1728152245720,0.0004,61941.0,61940.0,0.056503]
["bitfinex-derivatives","BTCF0:USTF0",1728152245920,0.0004,61941.0,61940.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1728152255527,0.0004,61941.0,61940.0,0.10529082]
["bitfinex-derivatives","BTCF0:USTF0",1728152255829,0.0004,61941.0,61940.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1728152264835,0.12066661,61941.0,61940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152265526,0.12066661,61941.0,61940.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1728152265731,0.08948329,61941.0,61940.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1728152267843,0.08948408,61941.0,61940.0,0.176503]
["bitfinex-derivatives","BTCF0:USTF0",1728152271539,0.08948408,61941.0,61940.0,0.537303]
["bitfinex-derivatives","BTCF0:USTF0",1728152271735,0.0038,61946.0,61943.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1728152271953,0.0313,61950.0,61945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152272245,0.00282225,61949.0,61948.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152273243,0.0004,61949.0,61948.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152273446,0.0004,61949.0,61948.0,0.176896]
["bitfinex-derivatives","BTCF0:USTF0",1728152274542,0.0004,61951.0,61950.0,0.056494]
["bitfinex-derivatives","BTCF0:USTF0",1728152274743,0.0004,61951.0,61950.0,0.17989643]
["bitfinex-derivatives","BTCF0:USTF0",1728152275946,0.0114,61951.0,61950.0,0.17989643]
["bitfinex-derivatives","BTCF0:USTF0",1728152276451,0.0114,61951.0,61950.0,0.26049904]
["bitfinex-derivatives","BTCF0:USTF0",1728152276649,0.0114,61951.0,61950.0,0.28954347]
["bitfinex-derivatives","BTCF0:USTF0",1728152276942,0.0114,61951.0,61950.0,0.20894086]
["bitfinex-derivatives","BTCF0:USTF0",1728152277145,0.0114,61951.0,61950.0,0.08593843]
["bitfinex-derivatives","BTCF0:USTF0",1728152277348,0.0214,61951.0,61950.0,0.20893296]
["bitfinex-derivatives","BTCF0:USTF0",1728152277656,0.0214,61951.0,61950.0,0.28950895]
["bitfinex-derivatives","BTCF0:USTF0",1728152278443,0.0214,61951.0,61950.0,0.08593843]
["bitfinex-derivatives","BTCF0:USTF0",1728152279453,0.0042,61956.0,61955.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1728152279653,0.0004,61956.0,61955.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1728152279841,0.14654264,61956.0,61955.0,0.176889]
["bitfinex-derivatives","BTCF0:USTF0",1728152280047,0.14654264,61956.0,61955.0,0.661089]
["bitfinex-derivatives","BTCF0:USTF0",1728152280250,0.0038,61962.0,61959.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1728152280544,0.0038,61962.0,61955.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152280545,0.0004,61963.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728152280751,0.0004,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728152282151,0.0004,61963.0,61962.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1728152283053,0.0038,61969.0,61967.0,0.056478]
["bitfinex-derivatives","BTCF0:USTF0",1728152283356,0.0004,61970.0,61969.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728152283559,0.0004,61970.0,61969.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152283560,0.05827688,61970.0,61969.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152285152,0.10780576,61970.0,61969.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152285453,0.11480576,61970.0,61969.0,0.057877]
["bitfinex-derivatives","BTCF0:USTF0",1728152285959,0.10980576,61970.0,61969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152286439,0.05692888,61970.0,61969.0,0.417677]
["bitfinex-derivatives","BTCF0:USTF0",1728152286644,0.05692888,61970.0,61969.0,0.901797]
["bitfinex-derivatives","BTCF0:USTF0",1728152286645,0.11480299,61970.0,61969.0,0.901797]
["bitfinex-derivatives","BTCF0:USTF0",1728152286837,0.0074,61970.0,61969.0,0.901797]
["bitfinex-derivatives","BTCF0:USTF0",1728152287053,0.0074,61970.0,61969.0,0.417677]
["bitfinex-derivatives","BTCF0:USTF0",1728152287359,0.0044,61970.0,61969.0,0.44684679]
["bitfinex-derivatives","BTCF0:USTF0",1728152288258,0.0044,61970.0,61969.0,0.417677]
["bitfinex-derivatives","BTCF0:USTF0",1728152294746,0.16800955,61970.0,61969.0,0.26533968]
["bitfinex-derivatives","BTCF0:USTF0",1728152294943,0.21753889,61970.0,61967.0,0.1495727]
["bitfinex-derivatives","BTCF0:USTF0",1728152295155,0.21313889,61969.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728152296655,0.21413889,61969.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728152297648,0.21613889,61969.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728152299356,0.21613889,61969.0,61968.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1728152299855,0.47370826,61969.0,61968.0,0.10642007]
["bitfinex-derivatives","BTCF0:USTF0",1728152300557,0.21613889,61969.0,61968.0,0.16289707]
["bitfinex-derivatives","BTCF0:USTF0",1728152300764,0.21613889,61969.0,61968.0,0.00193838]
["bitfinex-derivatives","BTCF0:USTF0",1728152300951,0.21613889,61969.0,61968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152301564,0.21613889,61969.0,61968.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1728152301766,0.003,61969.0,61968.0,0.176477]
["bitfinex-derivatives","BTCF0:USTF0",1728152308664,0.0004,61976.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728152308964,0.3646,61979.0,61975.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1728152308965,0.3608,61979.0,61978.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1728152309168,0.0328,61985.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728152309366,0.0038,61987.0,61980.0,0.10523815]
["bitfinex-derivatives","BTCF0:USTF0",1728152309772,0.0038,61987.0,61980.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1728152309968,0.3608,61988.0,61985.0,0.176862]
["bitfinex-derivatives","BTCF0:USTF0",1728152310268,0.3608,61988.0,61985.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152310583,0.0038,61994.0,61993.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1728152310873,0.0366,61995.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728152310874,0.0328,61995.0,61994.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1728152311059,0.0328,61995.0,61994.0,0.176854]
["bitfinex-derivatives","BTCF0:USTF0",1728152312967,0.0428,61995.0,61994.0,0.177854]
["bitfinex-derivatives","BTCF0:USTF0",1728152313268,0.01,61995.0,61994.0,0.177854]
["bitfinex-derivatives","BTCF0:USTF0",1728152313972,0.066453,61995.0,61994.0,0.177854]
["bitfinex-derivatives","BTCF0:USTF0",1728152314164,0.098553,61995.0,61994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728152314360,0.098553,61995.0,61994.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728152314765,0.088553,61995.0,61994.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152315065,0.088553,61995.0,61994.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1728152315875,0.088553,61995.0,61994.0,0.177854]
["bitfinex-derivatives","BTCF0:USTF0",1728152316581,0.449353,61995.0,61994.0,0.177854]
["bitfinex-derivatives","BTCF0:USTF0",1728152316868,0.449353,61995.0,61991.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1728152316869,0.056455,61993.0,61991.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1728152317075,0.21346593,61992.0,61991.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1728152317970,0.17396448,61992.0,61991.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1728152318172,0.10776721,61992.0,61991.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1728152318369,0.10776721,61992.0,61991.0,0.183456]
["bitfinex-derivatives","BTCF0:USTF0",1728152318565,0.17396445,61992.0,61991.0,0.179456]
["bitfinex-derivatives","BTCF0:USTF0",1728152318762,0.10776718,61992.0,61991.0,0.180456]
["bitfinex-derivatives","BTCF0:USTF0",1728152319171,0.17396445,61992.0,61991.0,0.180456]
["bitfinex-derivatives","BTCF0:USTF0",1728152319377,0.17396445,61992.0,61991.0,0.183456]
["bitfinex-derivatives","BTCF0:USTF0",1728152322079,0.17396445,61992.0,61991.0,0.12135667]
["bitfinex-derivatives","BTCF0:USTF0",1728152322478,0.17396445,61992.0,61991.0,0.17781267]
["bitfinex-derivatives","BTCF0:USTF0",1728152323080,0.17396445,61992.0,61983.0,0.28721986]
["bitfinex-derivatives","BTCF0:USTF0",1728152323279,0.42986795,61991.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728152323474,0.17356445,61990.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728152323679,0.17356445,61989.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728152323879,0.17356445,61988.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728152324082,0.17356445,61987.0,61984.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1728152324375,0.17356235,61986.0,61985.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1728152324680,0.10736508,61986.0,61985.0,0.176462]
["bitfinex-derivatives","BTCF0:USTF0",1728152324876,0.001,61990.0,61985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152325076,0.0014,61992.0,61989.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152325285,0.0014,61992.0,61991.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1728152325581,0.0004,61992.0,61991.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1728152327383,0.0004,61992.0,61991.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1728152327879,0.0004,61992.0,61991.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1728152328084,0.00241986,62000.0,61995.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728152328279,0.00241986,62000.0,61999.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1728152330187,0.00741986,62000.0,61999.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1728152330779,0.00841986,62000.0,61999.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1728152331586,0.01241986,62000.0,61999.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1728152331983,0.18595311,62000.0,61999.0,0.16333205]
["bitfinex-derivatives","BTCF0:USTF0",1728152332579,0.18353325,62000.0,61999.0,0.16333205]
["bitfinex-derivatives","BTCF0:USTF0",1728152332776,0.05950347,62000.0,61999.0,0.16333205]
["bitfinex-derivatives","BTCF0:USTF0",1728152333183,0.11734789,62000.0,61999.0,0.16333205]
["bitfinex-derivatives","BTCF0:USTF0",1728152333783,0.18353325,62000.0,61999.0,0.16333205]
["bitfinex-derivatives","BTCF0:USTF0",1728152334278,0.056452,61997.0,61995.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728152334485,0.17393325,61996.0,61995.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728152335486,0.17393325,61996.0,61995.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1728152336381,0.17493325,61996.0,61995.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1728152337092,0.17493325,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152337391,0.53673325,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152337584,0.79303675,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152338490,0.53673325,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152339086,0.17593325,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152339486,0.53673325,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152339887,0.41270347,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152340687,0.05190347,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152342987,0.0024,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152349396,0.0519062,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152350396,0.0024,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152350891,0.0519061,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152351292,0.0024,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152352906,0.05190463,61996.0,61995.0,0.15880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152354093,0.05190463,61996.0,61995.0,0.03880771]
["bitfinex-derivatives","BTCF0:USTF0",1728152355005,0.17593998,61996.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152355201,0.20413998,61995.0,61994.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1728152355402,0.20453998,61995.0,61994.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1728152360305,0.20454354,61995.0,61994.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1728152362105,0.08050819,61995.0,61994.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1728152362705,0.04990819,61995.0,61994.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1728152363004,0.0004,61995.0,61994.0,0.176454]
["bitfinex-derivatives","BTCF0:USTF0",1728152368706,0.0014,61995.0,61994.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1728152369211,0.0014,61995.0,61994.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1728152369212,0.0024,61995.0,61994.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1728152369613,0.0024,61995.0,61994.0,0.192454]
["bitfinex-derivatives","BTCF0:USTF0",1728152370105,0.17493798,61995.0,61994.0,0.16516861]
["bitfinex-derivatives","BTCF0:USTF0",1728152370296,0.17493798,61995.0,61994.0,0.17316861]
["bitfinex-derivatives","BTCF0:USTF0",1728152370297,0.17593798,61995.0,61994.0,0.17316861]
["bitfinex-derivatives","BTCF0:USTF0",1728152370502,0.17593798,61995.0,61994.0,0.05316861]
["bitfinex-derivatives","BTCF0:USTF0",1728152370701,0.17593798,61995.0,61994.0,0.17316861]
["bitfinex-derivatives","BTCF0:USTF0",1728152371206,0.17493798,61995.0,61994.0,0.16516861]
["bitfinex-derivatives","BTCF0:USTF0",1728152371401,0.17593798,61995.0,61994.0,0.17216861]
["bitfinex-derivatives","BTCF0:USTF0",1728152375011,0.17593798,61995.0,61994.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1728152375411,0.17593798,61995.0,61994.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1728152377121,0.05190544,61995.0,61994.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1728152377909,0.0024,61995.0,61994.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1728152378910,0.05190632,61995.0,61994.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1728152379616,0.05190653,61995.0,61994.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1728152381518,0.0024,61995.0,61994.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1728152385108,0.17594207,61995.0,61994.0,0.17230861]
["bitfinex-derivatives","BTCF0:USTF0",1728152387925,0.25046838,61995.0,61994.0,0.17230861]
["bitfinex-derivatives","BTCF0:USTF0",1728152388225,0.17594207,61995.0,61994.0,0.17230861]
["bitfinex-derivatives","BTCF0:USTF0",1728152390424,0.17594207,61995.0,61994.0,0.15507775]
["bitfinex-derivatives","BTCF0:USTF0",1728152391322,0.25046838,61995.0,61994.0,0.15507775]
["bitfinex-derivatives","BTCF0:USTF0",1728152392119,0.0024,61995.0,61994.0,0.15507775]
["bitfinex-derivatives","BTCF0:USTF0",1728152400035,0.05190723,61995.0,61994.0,0.15507775]
["bitfinex-derivatives","BTCF0:USTF0",1728152401138,0.0024,61995.0,61994.0,0.15507775]
["bitfinex-derivatives","BTCF0:USTF0",1728152402138,0.058853,61995.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152402440,0.10836104,61995.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152402625,0.10836167,61995.0,61994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728152405835,0.10836167,61995.0,61991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152405836,0.056456,61992.0,61991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152406041,0.10636467,61992.0,61991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152406237,0.10636467,61992.0,61991.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152407035,0.10636467,61992.0,61991.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1728152407036,0.17255546,61992.0,61991.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1728152407236,0.23140681,61992.0,61991.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1728152407437,0.23140755,61992.0,61991.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1728152407837,0.23240755,61992.0,61991.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1728152412738,0.23240755,61992.0,61991.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1728152415347,0.10836541,61992.0,61991.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1728152417244,0.10836788,61992.0,61991.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1728152418347,0.46916788,61992.0,61991.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1728152420243,0.10836788,61992.0,61991.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1728152421751,0.10836788,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152422146,0.058856,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152430253,0.058856,61992.0,61991.0,0.25020878]
["bitfinex-derivatives","BTCF0:USTF0",1728152430947,0.018501,61992.0,61991.0,0.34711508]
["bitfinex-derivatives","BTCF0:USTF0",1728152431156,0.0024,61992.0,61991.0,0.34711508]
["bitfinex-derivatives","BTCF0:USTF0",1728152431551,0.058856,61992.0,61991.0,0.34711508]
["bitfinex-derivatives","BTCF0:USTF0",1728152431948,0.058856,61992.0,61991.0,0.3471152]
["bitfinex-derivatives","BTCF0:USTF0",1728152434055,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152435558,0.058856,61992.0,61991.0,0.34703256]
["bitfinex-derivatives","BTCF0:USTF0",1728152437260,0.419656,61992.0,61991.0,0.34703256]
["bitfinex-derivatives","BTCF0:USTF0",1728152438261,0.419656,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152438663,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152439260,0.419656,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152439870,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152440254,0.419656,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152441163,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152441757,0.419656,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152441958,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152442454,0.419656,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152442859,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152443164,0.419656,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152443363,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152443565,0.419656,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152444065,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152444572,0.419656,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152444868,0.058856,61992.0,61991.0,0.2502089]
["bitfinex-derivatives","BTCF0:USTF0",1728152445263,0.10836746,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152446371,0.46916746,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152446669,0.52702122,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152447065,0.16622122,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152447265,0.46916746,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152447467,0.52702122,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152448563,0.16622122,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152448767,0.52702122,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152448969,0.10836746,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152449172,0.46916746,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152449473,0.52702122,61992.0,61991.0,0.127287]
["bitfinex-derivatives","BTCF0:USTF0",1728152449773,0.52702122,61992.0,61991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728152449973,0.64702122,61992.0,61991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728152452477,0.4808,61992.0,61991.0,0.28054994]
["bitfinex-derivatives","BTCF0:USTF0",1728152453277,0.0004,61995.0,61991.0,0.45700594]
["bitfinex-derivatives","BTCF0:USTF0",1728152453471,0.0004,61995.0,61994.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152453678,0.0004,61995.0,61994.0,0.24332694]
["bitfinex-derivatives","BTCF0:USTF0",1728152453977,0.0004,61995.0,61994.0,0.39294393]
["bitfinex-derivatives","BTCF0:USTF0",1728152454571,0.057853,61995.0,61994.0,0.39294393]
["bitfinex-derivatives","BTCF0:USTF0",1728152454977,0.058853,61995.0,61994.0,0.39294393]
["bitfinex-derivatives","BTCF0:USTF0",1728152455672,0.057853,61995.0,61994.0,0.39494393]
["bitfinex-derivatives","BTCF0:USTF0",1728152455872,0.058853,61995.0,61994.0,0.40194393]
["bitfinex-derivatives","BTCF0:USTF0",1728152456781,0.419653,61995.0,61994.0,0.40194393]
["bitfinex-derivatives","BTCF0:USTF0",1728152457280,0.002,61995.0,61994.0,0.63470985]
["bitfinex-derivatives","BTCF0:USTF0",1728152458464,0.058453,61995.0,61994.0,0.63470985]
["bitfinex-derivatives","BTCF0:USTF0",1728152458663,0.058453,61995.0,61994.0,0.63467408]
["bitfinex-derivatives","BTCF0:USTF0",1728152458971,0.058453,61995.0,61994.0,0.66353836]
["bitfinex-derivatives","BTCF0:USTF0",1728152459379,0.1079604,61995.0,61994.0,0.21471828]
["bitfinex-derivatives","BTCF0:USTF0",1728152460583,0.1079604,61995.0,61994.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728152461868,0.10796229,61995.0,61994.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728152462572,0.1658113,61995.0,61994.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728152467380,0.058453,61995.0,61994.0,0.26651473]
["bitfinex-derivatives","BTCF0:USTF0",1728152467576,0.058453,61995.0,61994.0,0.38943171]
["bitfinex-derivatives","BTCF0:USTF0",1728152471778,0.058453,61995.0,61994.0,0.38943284]
["bitfinex-derivatives","BTCF0:USTF0",1728152474491,0.16581363,61995.0,61994.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728152475178,0.10796235,61995.0,61994.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728152476187,0.16581363,61995.0,61994.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728152480292,0.10796235,61995.0,61994.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1728152482488,0.058453,61995.0,61994.0,0.38943384]
["bitfinex-derivatives","BTCF0:USTF0",1728152483388,0.058453,61995.0,61994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728152483896,0.089253,61995.0,61994.0,0.07394131]
["bitfinex-derivatives","BTCF0:USTF0",1728152484902,0.089253,61995.0,61994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728152485196,0.089253,61995.0,61994.0,0.07393387]
["bitfinex-derivatives","BTCF0:USTF0",1728152485898,0.089253,61995.0,61994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728152489309,0.11769148,61995.0,61994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728152489800,0.47849148,61995.0,61994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728152490198,0.11769148,61995.0,61994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728152490399,0.47849148,61995.0,61994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728152497607,0.58586324,61995.0,61994.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728152500907,0.58586324,61995.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152500908,0.056457,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152501205,0.22637182,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152503311,0.22737182,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152504510,0.1214,61990.0,61989.0,0.12334298]
["bitfinex-derivatives","BTCF0:USTF0",1728152505298,0.4832,61990.0,61989.0,0.12334298]
["bitfinex-derivatives","BTCF0:USTF0",1728152505601,0.539657,61990.0,61989.0,0.20391244]
["bitfinex-derivatives","BTCF0:USTF0",1728152506111,0.539657,61990.0,61989.0,0.12334286]
["bitfinex-derivatives","BTCF0:USTF0",1728152506606,0.539657,61990.0,61989.0,0.20391188]
["bitfinex-derivatives","BTCF0:USTF0",1728152510509,0.419657,61990.0,61989.0,0.12334286]
["bitfinex-derivatives","BTCF0:USTF0",1728152510713,0.539657,61990.0,61989.0,0.12334286]
["bitfinex-derivatives","BTCF0:USTF0",1728152512607,0.64703817,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152515520,0.28623817,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152515721,0.64703817,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152516414,0.28623817,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152516721,0.58917582,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152516917,0.64703817,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152517512,0.28623817,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152517713,0.64703817,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152519630,0.539657,61990.0,61989.0,0.12334188]
["bitfinex-derivatives","BTCF0:USTF0",1728152520126,0.178857,61990.0,61989.0,0.12334188]
["bitfinex-derivatives","BTCF0:USTF0",1728152520313,0.539657,61990.0,61989.0,0.12334188]
["bitfinex-derivatives","BTCF0:USTF0",1728152522017,0.419657,61990.0,61989.0,0.12334188]
["bitfinex-derivatives","BTCF0:USTF0",1728152522827,0.419657,61990.0,61989.0,0.22008103]
["bitfinex-derivatives","BTCF0:USTF0",1728152523223,0.419657,61990.0,61989.0,0.27653903]
["bitfinex-derivatives","BTCF0:USTF0",1728152523224,0.3632,61990.0,61989.0,0.27653903]
["bitfinex-derivatives","BTCF0:USTF0",1728152523521,0.30669831,61990.0,61989.0,0.32941157]
["bitfinex-derivatives","BTCF0:USTF0",1728152523724,0.0113,61995.0,61989.0,0.48207006]
["bitfinex-derivatives","BTCF0:USTF0",1728152523923,0.0113,61995.0,61994.0,0.176854]
["bitfinex-derivatives","BTCF0:USTF0",1728152524226,0.3612,61996.0,61995.0,0.056453]
["bitfinex-derivatives","BTCF0:USTF0",1728152524520,0.0113,62000.0,61999.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1728152524725,0.3646,62002.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728152524726,0.3608,62002.0,62000.0,0.056448]
["bitfinex-derivatives","BTCF0:USTF0",1728152524924,0.3608,62002.0,62000.0,0.36220157]
["bitfinex-derivatives","BTCF0:USTF0",1728152525115,0.3608,62002.0,62000.0,0.21257658]
["bitfinex-derivatives","BTCF0:USTF0",1728152526125,0.3608,62002.0,62000.0,0.30920851]
["bitfinex-derivatives","BTCF0:USTF0",1728152527028,0.417247,62002.0,62000.0,0.30920851]
["bitfinex-derivatives","BTCF0:USTF0",1728152527220,0.417247,62002.0,62000.0,0.21257658]
["bitfinex-derivatives","BTCF0:USTF0",1728152527622,0.417247,62002.0,62000.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1728152528926,0.417247,62002.0,62000.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1728152529322,0.418407,62002.0,62000.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1728152531020,0.36196,62002.0,62000.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1728152531232,0.3608,62002.0,62000.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1728152534434,0.0113,62006.0,62005.0,0.056444]
["bitfinex-derivatives","BTCF0:USTF0",1728152534636,0.02946471,62007.0,62006.0,0.056443]
["bitfinex-derivatives","BTCF0:USTF0",1728152534931,0.04950114,62008.0,62006.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1728152535123,0.04950114,62007.0,62006.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1728152535537,0.20994076,62009.0,62006.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1728152535830,0.05783915,62009.0,62008.0,0.056841]
["bitfinex-derivatives","BTCF0:USTF0",1728152536130,0.22598181,62009.0,62008.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1728152536834,0.23098181,62009.0,62008.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1728152537136,0.05449822,62009.0,62008.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1728152537441,0.05649822,62009.0,62008.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1728152538625,0.16734345,62009.0,62008.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1728152538929,0.06449822,62009.0,62008.0,0.176841]
["bitfinex-derivatives","BTCF0:USTF0",1728152539623,0.06449822,62009.0,62008.0,0.20530912]
["bitfinex-derivatives","BTCF0:USTF0",1728152541225,0.0113,62013.0,62012.0,0.056437]
["bitfinex-derivatives","BTCF0:USTF0",1728152541427,0.3612,62015.0,62014.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1728152541622,0.41069348,62015.0,62014.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1728152542231,0.41069304,62015.0,62014.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1728152542635,0.3612,62015.0,62014.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1728152543231,0.3752,62015.0,62014.0,0.056836]
["bitfinex-derivatives","BTCF0:USTF0",1728152543534,0.3882,62015.0,62014.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1728152545541,0.0274,62015.0,62014.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1728152547329,0.0274,62015.0,62014.0,0.541596]
["bitfinex-derivatives","BTCF0:USTF0",1728152548033,0.0274,62015.0,62014.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1728152549834,0.07688985,62015.0,62014.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1728152551751,0.07688985,62015.0,62014.0,1.141596]
["bitfinex-derivatives","BTCF0:USTF0",1728152552145,0.07388985,62015.0,62014.0,1.142596]
["bitfinex-derivatives","BTCF0:USTF0",1728152555353,0.07388985,62015.0,62014.0,0.542596]
["bitfinex-derivatives","BTCF0:USTF0",1728152555648,0.07388985,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152555850,0.07388985,62015.0,62014.0,1.142596]
["bitfinex-derivatives","BTCF0:USTF0",1728152556051,0.07388985,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152556248,0.07388985,62015.0,62014.0,1.142596]
["bitfinex-derivatives","BTCF0:USTF0",1728152556453,0.07388985,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152557655,0.0244,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152558252,0.0244,62015.0,62014.0,0.542596]
["bitfinex-derivatives","BTCF0:USTF0",1728152558453,0.0244,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152558652,0.0244,62015.0,62014.0,0.542596]
["bitfinex-derivatives","BTCF0:USTF0",1728152558851,0.0244,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152564954,0.07388995,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152570054,0.18535575,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152570258,0.2348457,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152571156,0.07388995,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152571358,0.2348457,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152571959,0.07388995,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152572155,0.2348457,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152572865,0.0244,62015.0,62014.0,0.10713794]
["bitfinex-derivatives","BTCF0:USTF0",1728152573256,0.0244,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152585872,0.0244,62015.0,62014.0,0.1072239]
["bitfinex-derivatives","BTCF0:USTF0",1728152586659,0.0244,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152586866,0.0244,62015.0,62014.0,0.22722368]
["bitfinex-derivatives","BTCF0:USTF0",1728152587860,0.07388996,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152588376,0.07388996,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152588683,0.07388996,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152589272,0.10538996,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152594172,0.10538996,62015.0,62014.0,0.058836]
["bitfinex-derivatives","BTCF0:USTF0",1728152594584,0.10538996,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152594879,0.0559,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152602876,0.10539297,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152603284,0.10539313,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152605276,0.31480787,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152605587,0.34438736,62015.0,62014.0,0.178836]
["bitfinex-derivatives","BTCF0:USTF0",1728152605983,1.00458236,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152606188,1.54241451,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152606390,0.45865451,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152606691,1.48458236,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152606889,1.33299977,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152607279,1.54241451,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152607678,1.33299977,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152608090,1.33300435,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152608391,1.69380435,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152608594,1.75997567,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152609090,1.96939041,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152609490,1.96921432,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152609785,1.79571314,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152609993,1.58647449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152610684,0.98647449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152611996,0.50271449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152619590,0.14191449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152620001,0.50271449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152620390,0.14191449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152620591,0.50271449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152621691,0.14191449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152621991,0.50271449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152623699,0.14191449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152623895,0.50271449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152624200,0.62271449,62015.0,62014.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152624994,0.73005173,62015.0,62014.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1728152625708,0.056436,62013.0,62012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152625892,0.16417324,62013.0,62012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152626094,0.05644,62009.0,62008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152626393,0.22633856,62009.0,62008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152627396,0.22633856,62009.0,62008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728152627397,0.18284,62009.0,62008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728152627694,0.23234198,62009.0,62008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728152628096,0.23834198,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152629196,0.59914198,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152629501,0.65698066,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152630594,0.65698072,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152632390,0.65698067,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152632903,0.54964,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152636907,0.18884,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152637109,0.54964,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152637994,0.18884,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152638201,0.54964,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152639505,0.18884,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152639706,0.42964,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152640201,0.5369841,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152641001,0.53698447,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152641412,0.17618447,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152641713,0.47914209,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152641913,0.53698447,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152644206,0.65698447,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152645507,0.65698458,62009.0,62008.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728152646917,0.65698458,62009.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152647113,0.176847,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152647311,0.2263492,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152648119,0.176847,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152648817,0.176847,62001.0,62000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152649004,0.537647,62001.0,62000.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152649407,0.537647,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152655024,0.59550419,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152655219,0.64501859,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152655821,0.67464924,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152659120,0.31384924,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152659423,0.97759205,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152659623,1.03544924,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152662029,0.92807765,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152664524,0.80807765,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152664740,0.92807765,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152669222,0.20647765,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152669428,0.92807765,62001.0,62000.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728152674335,1.95551065,62001.0,61999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152674539,0.48428,62000.0,61992.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728152674738,0.48428,62000.0,61982.0,0.05888427]
["bitfinex-derivatives","BTCF0:USTF0",1728152674739,0.176455,61993.0,61989.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728152674929,0.056857,61990.0,61989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152675840,0.056857,61990.0,61989.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728152676431,0.08628066,61990.0,61989.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728152677944,0.0024,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152678539,0.05191721,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152679344,0.05191461,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152679843,0.10977209,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152680053,0.05191461,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152684149,0.0519153,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152685151,0.0519153,61990.0,61989.0,0.13026059]
["bitfinex-derivatives","BTCF0:USTF0",1728152685152,0.0024,61990.0,61989.0,0.13026059]
["bitfinex-derivatives","BTCF0:USTF0",1728152687252,0.3632,61990.0,61989.0,0.13026059]
["bitfinex-derivatives","BTCF0:USTF0",1728152690354,0.3632,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152692147,0.47057254,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152696959,0.64764418,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152697146,0.47057254,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152700355,0.3632,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152711664,0.419657,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152715271,0.52702957,61990.0,61989.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1728152717770,0.056464,61983.0,61982.0,0.00992027]
["bitfinex-derivatives","BTCF0:USTF0",1728152718081,0.22637885,61983.0,61982.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1728152718678,0.16423657,61983.0,61982.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1728152718900,0.22637885,61983.0,61982.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1728152719176,0.28423657,61983.0,61982.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1728152719365,0.28623657,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152720080,0.22837885,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152720967,0.25680401,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152721564,0.25681122,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152722275,0.25681122,61983.0,61982.0,0.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1728152722276,0.20728916,61983.0,61982.0,0.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1728152722477,0.15082516,61983.0,61982.0,0.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1728152723481,0.20728916,61983.0,61982.0,0.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1728152725684,0.20728916,61983.0,61982.0,0.2250017]
["bitfinex-derivatives","BTCF0:USTF0",1728152726179,0.20728916,61983.0,61982.0,0.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1728152728273,0.1507816,61983.0,61982.0,0.27801391]
["bitfinex-derivatives","BTCF0:USTF0",1728152729286,0.1507816,61983.0,61982.0,0.12836977]
["bitfinex-derivatives","BTCF0:USTF0",1728152730282,0.19029047,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152730480,0.38449829,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152731486,0.19029047,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152731988,0.23981278,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152733984,0.60061278,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152737288,0.5115816,61983.0,61982.0,0.12837153]
["bitfinex-derivatives","BTCF0:USTF0",1728152740894,0.5115816,61983.0,61982.0,0.12836924]
["bitfinex-derivatives","BTCF0:USTF0",1728152745500,0.65848207,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152745695,0.56944896,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152745900,0.65848233,61983.0,61982.0,0.00542027]
["bitfinex-derivatives","BTCF0:USTF0",1728152747696,0.65848233,61983.0,61982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728152750706,0.05647,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152750891,0.17687,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152751091,0.2659038,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152752202,0.2669038,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152752396,0.2669038,61976.0,61975.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1728152752397,0.17787,61976.0,61975.0,0.2730094]
["bitfinex-derivatives","BTCF0:USTF0",1728152752601,0.17887,61976.0,61975.0,0.2760094]
["bitfinex-derivatives","BTCF0:USTF0",1728152753901,0.17887,61976.0,61975.0,0.45236292]
["bitfinex-derivatives","BTCF0:USTF0",1728152754096,0.17887,61976.0,61975.0,0.2760094]
["bitfinex-derivatives","BTCF0:USTF0",1728152755108,0.17887,61976.0,61975.0,0.3324804]
["bitfinex-derivatives","BTCF0:USTF0",1728152758197,0.20807426,61976.0,61975.0,0.3324804]
["bitfinex-derivatives","BTCF0:USTF0",1728152758998,0.15156192,61976.0,61975.0,0.3324804]
["bitfinex-derivatives","BTCF0:USTF0",1728152760395,0.15156192,61976.0,61975.0,0.27965915]
["bitfinex-derivatives","BTCF0:USTF0",1728152760801,0.05887,61976.0,61975.0,0.27965915]
["bitfinex-derivatives","BTCF0:USTF0",1728152761001,0.17887,61976.0,61975.0,0.18282508]
["bitfinex-derivatives","BTCF0:USTF0",1728152767512,0.20903476,61976.0,61975.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1728152768414,0.26550476,61976.0,61975.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1728152771217,0.44257531,61976.0,61975.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1728152773309,0.26550476,61976.0,61975.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1728152773717,0.44257531,61976.0,61975.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1728152774118,0.44257531,61976.0,61972.0,0.02881411]
["bitfinex-derivatives","BTCF0:USTF0",1728152774119,0.32337698,61976.0,61968.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1728152774420,0.32337698,61976.0,61968.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728152774421,0.176877,61969.0,61968.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728152774718,0.35394755,61969.0,61968.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728152774923,0.32378398,61969.0,61968.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728152775111,0.32378398,61969.0,61968.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728152775306,0.44289882,61969.0,61968.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728152775512,0.35386406,61969.0,61968.0,0.30655601]
["bitfinex-derivatives","BTCF0:USTF0",1728152775712,0.35486406,61969.0,61968.0,0.30655601]
["bitfinex-derivatives","BTCF0:USTF0",1728152776421,0.35486406,61969.0,61968.0,0.15687478]
["bitfinex-derivatives","BTCF0:USTF0",1728152776616,0.177877,61969.0,61968.0,0.15687478]
["bitfinex-derivatives","BTCF0:USTF0",1728152777217,0.177877,61969.0,61968.0,0.25362017]
["bitfinex-derivatives","BTCF0:USTF0",1728152778012,0.178877,61969.0,61968.0,0.25362017]
["bitfinex-derivatives","BTCF0:USTF0",1728152778210,0.539677,61969.0,61968.0,0.25362049]
["bitfinex-derivatives","BTCF0:USTF0",1728152778412,0.539677,61969.0,61968.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1728152780214,0.178877,61969.0,61968.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1728152780521,0.539677,61969.0,61968.0,0.1239751]
["bitfinex-derivatives","BTCF0:USTF0",1728152782511,0.55152783,61969.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152782823,0.176482,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152783012,0.176882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152785133,0.177882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152785817,0.178882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152790419,0.0024,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728152790619,0.05648,61966.0,61965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1728152790819,0.05648,61966.0,61965.0,0.1798599]
["bitfinex-derivatives","BTCF0:USTF0",1728152791018,0.056877,61969.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728152791220,0.056877,61969.0,61968.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1728152792723,0.056877,61969.0,61968.0,0.17985374]
["bitfinex-derivatives","BTCF0:USTF0",1728152793129,0.057877,61969.0,61968.0,0.17985374]
["bitfinex-derivatives","BTCF0:USTF0",1728152794630,0.058877,61969.0,61968.0,0.17985374]
["bitfinex-derivatives","BTCF0:USTF0",1728152795221,0.058877,61969.0,61968.0,0.27645622]
["bitfinex-derivatives","BTCF0:USTF0",1728152795421,0.058877,61969.0,61968.0,0.17985374]
["bitfinex-derivatives","BTCF0:USTF0",1728152796023,0.058877,61969.0,61968.0,0.27645622]
["bitfinex-derivatives","BTCF0:USTF0",1728152797233,0.058877,61969.0,61968.0,0.30494458]
["bitfinex-derivatives","BTCF0:USTF0",1728152797625,0.058877,61969.0,61968.0,0.08536536]
["bitfinex-derivatives","BTCF0:USTF0",1728152797928,0.14792804,61969.0,61968.0,0.08536536]
["bitfinex-derivatives","BTCF0:USTF0",1728152798136,0.25207799,61969.0,61968.0,0.20536536]
["bitfinex-derivatives","BTCF0:USTF0",1728152798322,0.25211224,61969.0,61968.0,0.20536536]
["bitfinex-derivatives","BTCF0:USTF0",1728152798717,0.09145104,61969.0,61968.0,0.20536536]
["bitfinex-derivatives","BTCF0:USTF0",1728152800041,0.25211224,61969.0,61968.0,0.20536536]
["bitfinex-derivatives","BTCF0:USTF0",1728152800732,0.25211224,61969.0,61968.0,0.08536536]
["bitfinex-derivatives","BTCF0:USTF0",1728152800938,0.25216893,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152801227,0.09145104,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152801631,0.16315157,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152801824,0.25220261,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152802436,0.09145104,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152805641,0.0024,61969.0,61968.0,0.17984808]
["bitfinex-derivatives","BTCF0:USTF0",1728152806335,0.1224,61969.0,61968.0,0.17984808]
["bitfinex-derivatives","BTCF0:USTF0",1728152807727,0.1224,61969.0,61968.0,0.26049335]
["bitfinex-derivatives","BTCF0:USTF0",1728152811947,0.1224,61969.0,61968.0,0.13752227]
["bitfinex-derivatives","BTCF0:USTF0",1728152813638,0.1224,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152815437,0.0024,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152819742,0.0024,61969.0,61968.0,0.17984812]
["bitfinex-derivatives","BTCF0:USTF0",1728152819951,0.0024,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152824851,0.14097715,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152828048,0.05193059,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152828443,0.0024,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152835458,0.17950948,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152835653,0.09144419,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152835956,0.17951155,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152836155,0.26855574,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152836750,0.09144419,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152837252,0.17949338,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152837453,0.26853757,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152837667,0.26853614,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152837858,0.09144419,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152842970,0.09144466,61969.0,61968.0,0.056877]
["bitfinex-derivatives","BTCF0:USTF0",1728152843262,0.17709158,61971.0,61968.0,0.27304203]
["bitfinex-derivatives","BTCF0:USTF0",1728152843454,0.17709158,61971.0,61969.0,0.32911803]
["bitfinex-derivatives","BTCF0:USTF0",1728152843455,0.056476,61970.0,61969.0,0.32911803]
["bitfinex-derivatives","BTCF0:USTF0",1728152844061,0.17709158,61971.0,61969.0,0.27264203]
["bitfinex-derivatives","BTCF0:USTF0",1728152844364,0.17809158,61971.0,61970.0,0.32951803]
["bitfinex-derivatives","BTCF0:USTF0",1728152845566,0.17809158,61971.0,61970.0,0.44951803]
["bitfinex-derivatives","BTCF0:USTF0",1728152845761,0.17809158,61971.0,61970.0,0.81031803]
["bitfinex-derivatives","BTCF0:USTF0",1728152845963,0.17809158,61971.0,61970.0,0.98633983]
["bitfinex-derivatives","BTCF0:USTF0",1728152846164,0.17709158,61971.0,61970.0,0.98633983]
["bitfinex-derivatives","BTCF0:USTF0",1728152846368,0.17809158,61971.0,61970.0,0.98633983]
["bitfinex-derivatives","BTCF0:USTF0",1728152846863,0.17709158,61971.0,61970.0,0.98633983]
["bitfinex-derivatives","BTCF0:USTF0",1728152847065,0.17709158,61971.0,61970.0,0.98933983]
["bitfinex-derivatives","BTCF0:USTF0",1728152847373,0.17709158,61971.0,61970.0,1.10226931]
["bitfinex-derivatives","BTCF0:USTF0",1728152847869,0.17709158,61971.0,61970.0,1.10205482]
["bitfinex-derivatives","BTCF0:USTF0",1728152848371,0.17709158,61971.0,61970.0,0.56542006]
["bitfinex-derivatives","BTCF0:USTF0",1728152848670,0.0113,61975.0,61970.0,0.86974406]
["bitfinex-derivatives","BTCF0:USTF0",1728152848863,0.056471,61976.0,61974.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728152849067,0.056471,61976.0,61975.0,0.27301458]
["bitfinex-derivatives","BTCF0:USTF0",1728152849268,0.0113,61981.0,61980.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1728152849468,0.36322086,61982.0,61981.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1728152849768,0.36322086,61982.0,61981.0,0.1798221]
["bitfinex-derivatives","BTCF0:USTF0",1728152850159,0.36322086,61982.0,61981.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1728152850466,0.00242086,61982.0,61981.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1728152850672,0.01042086,61982.0,61981.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1728152851062,0.01842086,61982.0,61981.0,0.056866]
["bitfinex-derivatives","BTCF0:USTF0",1728152853272,0.01842086,61982.0,61981.0,0.08528435]
["bitfinex-derivatives","BTCF0:USTF0",1728152858072,0.10745029,61982.0,61981.0,0.08528435]
["bitfinex-derivatives","BTCF0:USTF0",1728152861474,0.16391529,61982.0,61981.0,0.08528435]
["bitfinex-derivatives","BTCF0:USTF0",1728152862380,0.1639136,61982.0,61981.0,0.08528435]
["bitfinex-derivatives","BTCF0:USTF0",1728152863082,0.1489136,61982.0,61981.0,0.08528435]
["bitfinex-derivatives","BTCF0:USTF0",1728152863475,0.1489136,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152863674,0.1815136,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152864077,0.39077003,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152864387,0.38977003,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152864583,0.39177003,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152865185,0.30274229,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152865481,0.09348586,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152866578,0.09548586,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152866878,0.10148586,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152872292,0.10148586,61982.0,61981.0,0.04878024]
["bitfinex-derivatives","BTCF0:USTF0",1728152873082,0.19051407,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152880090,0.10148586,61982.0,61981.0,0.06490699]
["bitfinex-derivatives","BTCF0:USTF0",1728152882487,0.10148586,61982.0,61981.0,0.12137299]
["bitfinex-derivatives","BTCF0:USTF0",1728152886198,0.10148586,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152888203,0.55132277,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152888501,0.6091926,61982.0,61981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152890998,0.05647,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152891196,0.26590691,61976.0,61975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152891909,0.57023691,61976.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152892205,0.23487774,61975.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152892407,0.176875,61971.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152892595,0.26591191,61971.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152893503,0.26591191,61971.0,61970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152893809,0.26691191,61971.0,61970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152894898,0.26692951,61971.0,61970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152895404,1.261995,61971.0,61970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152896209,1.622795,61971.0,61970.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152897717,0.056477,61969.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152898097,0.056877,61969.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152898909,0.057877,61969.0,61968.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152899203,0.058877,61969.0,61968.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152900095,0.419677,61969.0,61968.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728152900606,0.056479,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152900805,0.176879,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152901901,0.177879,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152902104,0.178879,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152904507,0.20845133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152906214,0.08845133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152906502,0.20845133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152907509,0.08845133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152907707,0.20845133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152910400,0.24797293,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152916409,0.29751211,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152916812,0.24797293,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152917410,0.29751167,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152917811,0.65831167,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152918014,0.80283196,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152918211,0.44203196,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152918411,0.56925133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152919508,0.56925133,61966.0,61965.0,0.06497463]
["bitfinex-derivatives","BTCF0:USTF0",1728152920513,0.56925133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152923520,0.56925133,61966.0,61965.0,0.08103373]
["bitfinex-derivatives","BTCF0:USTF0",1728152924421,0.56925133,61966.0,61965.0,0.20402421]
["bitfinex-derivatives","BTCF0:USTF0",1728152924623,0.56925133,61966.0,61965.0,0.08103373]
["bitfinex-derivatives","BTCF0:USTF0",1728152925516,0.65831244,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152926316,0.81889054,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152928220,0.45809054,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152928614,0.81889054,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152931220,0.65831244,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152931427,0.81889054,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152931828,0.65831244,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152933421,0.56925133,61966.0,61965.0,0.12339112]
["bitfinex-derivatives","BTCF0:USTF0",1728152934427,0.56925133,61966.0,61965.0,0.12339113]
["bitfinex-derivatives","BTCF0:USTF0",1728152939534,0.56925133,61966.0,61965.0,0.20413504]
["bitfinex-derivatives","BTCF0:USTF0",1728152940526,0.56925133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152943323,0.56925133,61966.0,61965.0,0.06499668]
["bitfinex-derivatives","BTCF0:USTF0",1728152943724,0.44925133,61966.0,61965.0,0.06499668]
["bitfinex-derivatives","BTCF0:USTF0",1728152943927,0.56925133,61966.0,61965.0,0.06499668]
["bitfinex-derivatives","BTCF0:USTF0",1728152944930,0.56925133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152945132,0.56925133,61966.0,61965.0,0.06499541]
["bitfinex-derivatives","BTCF0:USTF0",1728152945535,0.56925133,61966.0,61965.0,0.06499663]
["bitfinex-derivatives","BTCF0:USTF0",1728152947638,0.56925133,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152947639,0.81922846,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152950248,0.65831281,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152950446,0.81924818,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152951558,0.81924772,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152952257,0.81924772,61966.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152952440,0.056487,61958.0,61957.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728152952754,0.056487,61958.0,61956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728152952755,0.056487,61957.0,61956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728152952943,0.09600939,61957.0,61956.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1728152953140,0.056488,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152953444,0.09641039,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152954250,0.09841039,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152954854,0.14795141,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152955754,0.0024,61956.0,61955.0,0.27310498]
["bitfinex-derivatives","BTCF0:USTF0",1728152955948,0.058888,61956.0,61955.0,0.27310498]
["bitfinex-derivatives","BTCF0:USTF0",1728152956343,0.057888,61956.0,61955.0,0.27310498]
["bitfinex-derivatives","BTCF0:USTF0",1728152956841,0.056888,61956.0,61955.0,0.12339687]
["bitfinex-derivatives","BTCF0:USTF0",1728152957046,0.056888,61956.0,61955.0,0.22024646]
["bitfinex-derivatives","BTCF0:USTF0",1728152958250,0.056888,61956.0,61955.0,0.12339687]
["bitfinex-derivatives","BTCF0:USTF0",1728152958446,0.056888,61956.0,61955.0,0.20408717]
["bitfinex-derivatives","BTCF0:USTF0",1728152958648,0.087888,61956.0,61955.0,0.20408717]
["bitfinex-derivatives","BTCF0:USTF0",1728152958847,0.087888,61956.0,61955.0,0.0810903]
["bitfinex-derivatives","BTCF0:USTF0",1728152959156,0.087888,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152959457,0.448688,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152959649,0.48127276,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152960450,0.48527276,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152962548,0.59271448,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152962752,0.63224334,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152964861,0.80892894,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152965060,0.7510342,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152965265,0.57434836,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152968357,0.0974756,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152968565,0.16899707,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152968869,0.0974756,61956.0,61955.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1728152970775,0.0084,61956.0,61955.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1728152973471,0.064888,61956.0,61955.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1728152977571,0.15395702,61956.0,61955.0,0.056889]
["bitfinex-derivatives","BTCF0:USTF0",1728152978170,0.15395702,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152984072,0.51475702,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152985781,0.425688,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152988781,0.545688,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152992985,0.184888,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152993183,0.545688,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152993577,0.425688,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152994088,0.425688,61956.0,61955.0,0.04877963]
["bitfinex-derivatives","BTCF0:USTF0",1728152995878,0.425688,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152996577,0.064888,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728152997885,0.064888,61956.0,61955.0,0.04877963]
["bitfinex-derivatives","BTCF0:USTF0",1728152998689,0.064888,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153000688,0.064888,61956.0,61955.0,0.04883314]
["bitfinex-derivatives","BTCF0:USTF0",1728153001078,0.064888,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153001289,0.15395957,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153002689,0.33091727,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153002890,0.15395957,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153003085,0.33091727,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153003490,0.21184762,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153004791,0.15395957,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153005996,0.15395763,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153006897,0.33091726,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153007087,0.21184568,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153007294,0.51475763,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153007598,0.57264568,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153008199,0.425688,61956.0,61955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153013005,0.425688,61956.0,61955.0,0.13602214]
["bitfinex-derivatives","BTCF0:USTF0",1728153013314,0.425688,61956.0,61955.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1728153014298,0.0084,61956.0,61955.0,0.13601592]
["bitfinex-derivatives","BTCF0:USTF0",1728153014500,0.0084,61956.0,61955.0,0.13600764]
["bitfinex-derivatives","BTCF0:USTF0",1728153014805,0.0084,61956.0,61955.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1728153015398,0.09746251,61956.0,61955.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1728153016799,0.16921382,61956.0,61955.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1728153017007,0.09746251,61956.0,61955.0,1.171789]
["bitfinex-derivatives","BTCF0:USTF0",1728153017604,0.09746251,61956.0,61955.0,1.291789]
["bitfinex-derivatives","BTCF0:USTF0",1728153017903,0.09746251,61956.0,61955.0,1.171789]
["bitfinex-derivatives","BTCF0:USTF0",1728153018104,0.09746251,61956.0,61955.0,1.291789]
["bitfinex-derivatives","BTCF0:USTF0",1728153018300,0.25829593,61956.0,61955.0,1.291789]
["bitfinex-derivatives","BTCF0:USTF0",1728153018497,0.20875647,61956.0,61955.0,1.291789]
["bitfinex-derivatives","BTCF0:USTF0",1728153018804,0.04792305,61956.0,61955.0,1.291789]
["bitfinex-derivatives","BTCF0:USTF0",1728153023312,0.0084,61956.0,61955.0,1.3724793]
["bitfinex-derivatives","BTCF0:USTF0",1728153023608,0.0084,61956.0,61955.0,0.691789]
["bitfinex-derivatives","BTCF0:USTF0",1728153024511,0.0084,61956.0,61955.0,1.052589]
["bitfinex-derivatives","BTCF0:USTF0",1728153024807,0.0084,61956.0,61955.0,0.691789]
["bitfinex-derivatives","BTCF0:USTF0",1728153025007,0.0084,61956.0,61955.0,1.052589]
["bitfinex-derivatives","BTCF0:USTF0",1728153025214,0.0084,61956.0,61955.0,1.652589]
["bitfinex-derivatives","BTCF0:USTF0",1728153025916,0.0004,61958.0,61957.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1728153026104,0.0117,61963.0,61962.0,0.056483]
["bitfinex-derivatives","BTCF0:USTF0",1728153026302,0.0117,61963.0,61962.0,0.84131884]
["bitfinex-derivatives","BTCF0:USTF0",1728153026505,0.0004,61963.0,61962.0,1.261043]
["bitfinex-derivatives","BTCF0:USTF0",1728153027310,0.0014,61963.0,61962.0,1.261043]
["bitfinex-derivatives","BTCF0:USTF0",1728153029215,0.0024,61963.0,61962.0,1.261043]
["bitfinex-derivatives","BTCF0:USTF0",1728153031111,0.0024,61963.0,61962.0,1.29004918]
["bitfinex-derivatives","BTCF0:USTF0",1728153036907,0.0024,61963.0,61962.0,0.20588918]
["bitfinex-derivatives","BTCF0:USTF0",1728153038213,0.09144462,61963.0,61962.0,0.20588918]
["bitfinex-derivatives","BTCF0:USTF0",1728153040922,0.09144462,61963.0,61962.0,0.56668918]
["bitfinex-derivatives","BTCF0:USTF0",1728153045320,0.0024,61963.0,61962.0,0.64737948]
["bitfinex-derivatives","BTCF0:USTF0",1728153045519,0.0024,61963.0,61962.0,0.7703479]
["bitfinex-derivatives","BTCF0:USTF0",1728153046322,0.0024,61963.0,61962.0,0.6503479]
["bitfinex-derivatives","BTCF0:USTF0",1728153046624,0.0024,61963.0,61962.0,0.6896576]
["bitfinex-derivatives","BTCF0:USTF0",1728153048920,0.0024,61963.0,61962.0,0.56668918]
["bitfinex-derivatives","BTCF0:USTF0",1728153049121,0.0024,61963.0,61962.0,0.6896576]
["bitfinex-derivatives","BTCF0:USTF0",1728153050821,0.0024,61963.0,61962.0,0.3288576]
["bitfinex-derivatives","BTCF0:USTF0",1728153051023,0.0024,61963.0,61962.0,0.6896576]
["bitfinex-derivatives","BTCF0:USTF0",1728153053434,0.16308184,61963.0,61962.0,0.56668918]
["bitfinex-derivatives","BTCF0:USTF0",1728153053635,0.09144574,61963.0,61962.0,0.56668918]
["bitfinex-derivatives","BTCF0:USTF0",1728153054227,0.16326515,61963.0,61962.0,0.56668918]
["bitfinex-derivatives","BTCF0:USTF0",1728153054631,0.25231089,61963.0,61962.0,0.56668918]
["bitfinex-derivatives","BTCF0:USTF0",1728153055433,0.17915003,61963.0,61962.0,0.56668918]
["bitfinex-derivatives","BTCF0:USTF0",1728153056030,0.26819577,61963.0,61962.0,0.56668918]
["bitfinex-derivatives","BTCF0:USTF0",1728153057340,0.26819577,61963.0,61962.0,0.20588918]
["bitfinex-derivatives","BTCF0:USTF0",1728153057532,0.09144574,61963.0,61962.0,0.20588918]
["bitfinex-derivatives","BTCF0:USTF0",1728153060337,0.0024,61963.0,61962.0,0.42570959]
["bitfinex-derivatives","BTCF0:USTF0",1728153060535,0.0024,61963.0,61962.0,0.30570959]
["bitfinex-derivatives","BTCF0:USTF0",1728153060740,0.058882,61963.0,61962.0,0.12337082]
["bitfinex-derivatives","BTCF0:USTF0",1728153060930,0.178882,61963.0,61962.0,0.12337082]
["bitfinex-derivatives","BTCF0:USTF0",1728153061127,0.178882,61963.0,61962.0,0.08112617]
["bitfinex-derivatives","BTCF0:USTF0",1728153061326,0.178882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153061931,0.178882,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153062127,0.058882,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153068943,0.14794063,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153069843,0.26794063,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153074949,0.178882,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153075141,0.26794201,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153075542,0.32582595,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153075739,0.178882,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153078649,0.178882,61963.0,61962.0,0.10530931]
["bitfinex-derivatives","BTCF0:USTF0",1728153078858,0.178882,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153081149,0.178882,61963.0,61962.0,0.10530931]
["bitfinex-derivatives","BTCF0:USTF0",1728153081851,0.178882,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153082447,0.178882,61963.0,61962.0,0.10530931]
["bitfinex-derivatives","BTCF0:USTF0",1728153082752,0.178882,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153085454,0.178882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153086549,0.178882,61963.0,61962.0,0.04878804]
["bitfinex-derivatives","BTCF0:USTF0",1728153086743,0.178882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153086943,0.178882,61963.0,61962.0,0.04878802]
["bitfinex-derivatives","BTCF0:USTF0",1728153087451,0.178882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153088450,1.263042,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153088651,1.263042,61963.0,61957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153088652,0.056487,61958.0,61957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153088840,0.176887,61958.0,61957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153089346,0.537687,61958.0,61957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153090051,0.538687,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153090844,0.68565715,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153093657,0.74765715,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153094849,0.7768289,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153095051,0.77682975,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153096457,0.41602975,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153096654,0.77682975,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153097772,0.62985875,61958.0,61957.0,0.05479846]
["bitfinex-derivatives","BTCF0:USTF0",1728153099655,0.26905875,61958.0,61957.0,0.05479846]
["bitfinex-derivatives","BTCF0:USTF0",1728153100164,0.62985875,61958.0,61957.0,0.05472947]
["bitfinex-derivatives","BTCF0:USTF0",1728153100762,0.62985875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153100969,0.62985875,61958.0,61957.0,0.05472947]
["bitfinex-derivatives","BTCF0:USTF0",1728153101467,0.62985875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153102267,0.59885875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153102872,0.47885875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153103063,0.56785875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153103265,0.56785875,61958.0,61957.0,0.05472619]
["bitfinex-derivatives","BTCF0:USTF0",1728153105870,0.56785875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153105871,0.71482555,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153106061,0.35402555,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153106263,0.65693206,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153106466,0.71482555,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153112875,0.56785875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153119981,0.20705875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153120478,0.56785875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153120982,0.71482469,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153127676,0.71482518,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153127989,0.56785875,61958.0,61957.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728153128472,0.056488,61956.0,61954.0,0.04832619]
["bitfinex-derivatives","BTCF0:USTF0",1728153128678,0.056488,61956.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153128679,0.056491,61953.0,61952.0,0.04832619]
["bitfinex-derivatives","BTCF0:USTF0",1728153128878,0.176891,61953.0,61952.0,0.04832619]
["bitfinex-derivatives","BTCF0:USTF0",1728153129472,0.1204,61953.0,61951.0,0.04832619]
["bitfinex-derivatives","BTCF0:USTF0",1728153129681,0.056892,61952.0,61951.0,0.04832619]
["bitfinex-derivatives","BTCF0:USTF0",1728153129875,0.056892,61952.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153130171,0.056893,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153130376,0.056893,61951.0,61950.0,0.04884714]
["bitfinex-derivatives","BTCF0:USTF0",1728153131385,0.056893,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153132281,0.058893,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153134079,0.419693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153134883,0.44886773,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153135981,0.59584537,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153137599,0.23504537,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153137889,0.53794761,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153138092,0.59584537,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153140785,0.23504537,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153140982,0.53794761,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153141187,0.59584537,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153141394,0.5958454,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153142994,0.44886773,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153146194,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153149525,0.56897823,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153153322,0.56897823,61951.0,61950.0,0.0488164]
["bitfinex-derivatives","BTCF0:USTF0",1728153154623,0.56897823,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153156731,0.56897823,61951.0,61950.0,0.04883561]
["bitfinex-derivatives","BTCF0:USTF0",1728153157533,0.56897823,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153158118,0.6580578,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153160827,0.7159551,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153161920,0.71595471,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153166130,0.56897823,61951.0,61950.0,0.12341616]
["bitfinex-derivatives","BTCF0:USTF0",1728153169637,0.20817823,61951.0,61950.0,0.12341616]
["bitfinex-derivatives","BTCF0:USTF0",1728153169835,0.56897823,61951.0,61950.0,0.12341616]
["bitfinex-derivatives","BTCF0:USTF0",1728153172340,0.44897823,61951.0,61950.0,0.12341616]
["bitfinex-derivatives","BTCF0:USTF0",1728153172537,0.539693,61951.0,61950.0,0.12341616]
["bitfinex-derivatives","BTCF0:USTF0",1728153173132,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153175029,0.178893,61951.0,61950.0,0.04885586]
["bitfinex-derivatives","BTCF0:USTF0",1728153175244,0.178893,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153178841,0.178893,61951.0,61950.0,0.04884919]
["bitfinex-derivatives","BTCF0:USTF0",1728153180438,0.539693,61951.0,61950.0,0.04884919]
["bitfinex-derivatives","BTCF0:USTF0",1728153181132,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153181133,0.68666856,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153188351,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153196261,0.68666485,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153200855,0.44492298,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153201056,0.26796937,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153203157,0.178893,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153203357,0.178893,61951.0,61950.0,0.22026499]
["bitfinex-derivatives","BTCF0:USTF0",1728153203669,0.178893,61951.0,61950.0,0.12341236]
["bitfinex-derivatives","BTCF0:USTF0",1728153204458,0.539693,61951.0,61950.0,0.12341236]
["bitfinex-derivatives","BTCF0:USTF0",1728153207563,0.539693,61951.0,61950.0,0.20414466]
["bitfinex-derivatives","BTCF0:USTF0",1728153208457,0.539693,61951.0,61950.0,0.0811323]
["bitfinex-derivatives","BTCF0:USTF0",1728153208656,0.539693,61951.0,61950.0,0.2041521]
["bitfinex-derivatives","BTCF0:USTF0",1728153208863,0.539693,61951.0,61950.0,0.0811323]
["bitfinex-derivatives","BTCF0:USTF0",1728153209566,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153211464,0.68667452,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153214266,0.68667472,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153218267,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153226265,0.68667814,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153226668,0.86350572,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153228671,0.86350552,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153229280,0.68667794,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153230077,0.8635248,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153230782,0.68667636,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153231372,0.32587636,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153231577,0.68667636,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153231976,0.86356052,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153232294,0.80566139,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153232586,0.86355954,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153233288,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153237887,0.539693,61951.0,61950.0,0.04885365]
["bitfinex-derivatives","BTCF0:USTF0",1728153238095,0.539693,61951.0,61950.0,0.04885264]
["bitfinex-derivatives","BTCF0:USTF0",1728153238486,0.539693,61951.0,61950.0,0.0488545]
["bitfinex-derivatives","BTCF0:USTF0",1728153238992,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153239381,0.539693,61951.0,61950.0,0.04885352]
["bitfinex-derivatives","BTCF0:USTF0",1728153240393,0.539693,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153248393,0.68667658,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153252903,0.32587658,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153253101,0.68667658,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153254305,0.32587658,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153254505,0.68667658,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153254691,0.68667658,61951.0,61935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728153254692,0.0565,61943.0,61941.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1728153254892,0.82241288,61943.0,61933.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1728153255092,0.1204,61934.0,61933.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728153255298,0.20948348,61934.0,61933.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728153255504,0.29722473,61934.0,61933.0,0.15138381]
["bitfinex-derivatives","BTCF0:USTF0",1728153255806,0.1204,61934.0,61933.0,0.15138381]
["bitfinex-derivatives","BTCF0:USTF0",1728153256510,0.1204,61934.0,61933.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728153256707,0.1214,61934.0,61933.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728153257500,0.1224,61934.0,61933.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728153258201,0.178908,61934.0,61933.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1728153259311,0.178908,61934.0,61933.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728153261411,0.20824854,61934.0,61933.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728153261610,0.20824854,61934.0,61933.0,0.07868304]
["bitfinex-derivatives","BTCF0:USTF0",1728153261904,0.20824854,61934.0,61933.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728153262704,0.178908,61934.0,61933.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728153263511,0.08196211,61934.0,61933.0,0.30310171]
["bitfinex-derivatives","BTCF0:USTF0",1728153264714,0.058908,61934.0,61933.0,0.30310171]
["bitfinex-derivatives","BTCF0:USTF0",1728153265018,0.056507,61936.0,61935.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728153265211,0.0038,61937.0,61936.0,0.056507]
["bitfinex-derivatives","BTCF0:USTF0",1728153265511,0.0038,61941.0,61940.0,0.056503]
["bitfinex-derivatives","BTCF0:USTF0",1728153265814,0.0004,61943.0,61942.0,0.056501]
["bitfinex-derivatives","BTCF0:USTF0",1728153266021,0.0004,61943.0,61942.0,0.44906868]
["bitfinex-derivatives","BTCF0:USTF0",1728153266316,0.0038,61945.0,61944.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1728153266511,0.0038,61948.0,61947.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1728153266711,0.365,61951.0,61949.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728153266712,0.3612,61951.0,61949.0,0.056495]
["bitfinex-derivatives","BTCF0:USTF0",1728153266905,0.3612,61951.0,61950.0,0.27624744]
["bitfinex-derivatives","BTCF0:USTF0",1728153267112,0.3612,61951.0,61950.0,0.1799345]
["bitfinex-derivatives","BTCF0:USTF0",1728153267418,0.3612,61951.0,61950.0,0.27663585]
["bitfinex-derivatives","BTCF0:USTF0",1728153268528,0.3612,61951.0,61950.0,0.27762404]
["bitfinex-derivatives","BTCF0:USTF0",1728153268819,0.3612,61951.0,61950.0,0.1809345]
["bitfinex-derivatives","BTCF0:USTF0",1728153269021,0.3612,61951.0,61950.0,0.21140624]
["bitfinex-derivatives","BTCF0:USTF0",1728153269721,0.3612,61951.0,61950.0,1.29564624]
["bitfinex-derivatives","BTCF0:USTF0",1728153269923,0.3612,61951.0,61950.0,1.80514409]
["bitfinex-derivatives","BTCF0:USTF0",1728153269924,0.0004,61951.0,61950.0,1.80514409]
["bitfinex-derivatives","BTCF0:USTF0",1728153270406,0.0004,61951.0,61950.0,1.68210359]
["bitfinex-derivatives","BTCF0:USTF0",1728153270609,0.0004,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153271212,0.03992542,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153271423,0.07110155,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153272419,0.03157613,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153278620,0.03157613,61951.0,61950.0,0.93340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153278621,0.0004,61951.0,61950.0,0.93340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153278919,0.0004,61951.0,61950.0,0.57260574]
["bitfinex-derivatives","BTCF0:USTF0",1728153279115,0.0004,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153279511,0.0004,61951.0,61950.0,0.93340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153279919,0.0004,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153280330,0.0004,61951.0,61950.0,0.93340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153281127,0.0004,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153281421,0.0004,61951.0,61950.0,0.93340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153281632,0.0004,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153282129,0.0004,61951.0,61950.0,0.93340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153284022,0.0004,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153284225,0.0004,61951.0,61950.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1728153284428,0.0004,61951.0,61950.0,1.17260574]
["bitfinex-derivatives","BTCF0:USTF0",1728153284733,0.0004,61951.0,61950.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1728153284931,0.0004,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153285824,0.03157656,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153286132,0.0399237,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153286426,0.0004,61951.0,61950.0,1.53340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153286631,0.07110026,61951.0,61950.0,0.93340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153287017,0.07110026,61951.0,61950.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1728153287223,0.07110026,61951.0,61950.0,0.93340574]
["bitfinex-derivatives","BTCF0:USTF0",1728153287425,0.07110026,61951.0,61950.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1728153289527,0.0004,61951.0,61950.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1728153289733,0.12064054,61951.0,61950.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1728153290530,0.26531532,61951.0,61950.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1728153291531,0.12064054,61951.0,61950.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1728153293542,0.0004,61951.0,61950.0,0.65271645]
["bitfinex-derivatives","BTCF0:USTF0",1728153294537,0.0004,61951.0,61950.0,0.57216078]
["bitfinex-derivatives","BTCF0:USTF0",1728153295438,0.0004,61951.0,61950.0,0.66882759]
["bitfinex-derivatives","BTCF0:USTF0",1728153296533,0.0004,61951.0,61950.0,0.57216078]
["bitfinex-derivatives","BTCF0:USTF0",1728153296932,0.0004,61951.0,61950.0,0.66896639]
["bitfinex-derivatives","BTCF0:USTF0",1728153297438,0.0004,61951.0,61950.0,0.57216078]
["bitfinex-derivatives","BTCF0:USTF0",1728153299442,0.0004,61951.0,61950.0,0.72027589]
["bitfinex-derivatives","BTCF0:USTF0",1728153299637,0.0004,61951.0,61950.0,0.7202765]
["bitfinex-derivatives","BTCF0:USTF0",1728153300339,0.0004,61951.0,61950.0,0.57216048]
["bitfinex-derivatives","BTCF0:USTF0",1728153300529,0.0269754,61951.0,61950.0,1.68943576]
["bitfinex-derivatives","BTCF0:USTF0",1728153300728,0.0004,61963.0,61950.0,1.68943576]
["bitfinex-derivatives","BTCF0:USTF0",1728153300729,0.0004,61963.0,61951.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1728153300936,0.22675784,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153301147,0.04993311,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153302138,0.06093311,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153302532,0.0114,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153302745,0.0004,61966.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153302746,0.0004,61966.0,61965.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1728153303040,0.0004,61966.0,61965.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1728153303537,0.0004,61971.0,61968.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1728153303743,0.0004,61971.0,61968.0,0.176877]
["bitfinex-derivatives","BTCF0:USTF0",1728153304637,0.0084,61969.0,61968.0,0.660997]
["bitfinex-derivatives","BTCF0:USTF0",1728153305439,0.0154,61969.0,61968.0,0.661997]
["bitfinex-derivatives","BTCF0:USTF0",1728153306035,0.0004,61971.0,61970.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1728153306245,0.0004,61971.0,61970.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1728153307337,0.0104,61971.0,61970.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1728153307938,0.0184,61971.0,61970.0,0.057876]
["bitfinex-derivatives","BTCF0:USTF0",1728153308848,0.0184,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153309940,0.1384,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153310641,0.0184,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153311947,0.0497,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153323762,0.08921135,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153325462,0.05791135,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153326968,0.0184,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153327172,0.05791124,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153329565,0.16266271,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153329760,0.25169785,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153329973,0.10743514,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153330564,0.16312667,61971.0,61970.0,0.08653706]
["bitfinex-derivatives","BTCF0:USTF0",1728153330776,0.16312674,61971.0,61970.0,0.20949239]
["bitfinex-derivatives","BTCF0:USTF0",1728153330973,0.0184,61971.0,61970.0,0.20949239]
["bitfinex-derivatives","BTCF0:USTF0",1728153331369,0.0184,61971.0,61970.0,0.24089239]
["bitfinex-derivatives","BTCF0:USTF0",1728153331876,0.0184,61971.0,61970.0,0.11793706]
["bitfinex-derivatives","BTCF0:USTF0",1728153332072,0.0184,61971.0,61970.0,0.24089234]
["bitfinex-derivatives","BTCF0:USTF0",1728153334180,0.0184,61971.0,61970.0,0.32949234]
["bitfinex-derivatives","BTCF0:USTF0",1728153334368,0.0184,61971.0,61970.0,0.20949234]
["bitfinex-derivatives","BTCF0:USTF0",1728153334682,0.0184,61971.0,61970.0,0.2901788]
["bitfinex-derivatives","BTCF0:USTF0",1728153334870,0.0184,61971.0,61970.0,0.28722352]
["bitfinex-derivatives","BTCF0:USTF0",1728153336283,0.0184,61971.0,61970.0,0.41018458]
["bitfinex-derivatives","BTCF0:USTF0",1728153336772,0.0184,61971.0,61970.0,0.28722352]
["bitfinex-derivatives","BTCF0:USTF0",1728153336976,0.0184,61971.0,61970.0,0.41018456]
["bitfinex-derivatives","BTCF0:USTF0",1728153337975,0.0184,61971.0,61970.0,0.28722352]
["bitfinex-derivatives","BTCF0:USTF0",1728153338184,0.074875,61971.0,61970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728153338775,0.22831885,61971.0,61970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728153339572,0.40524501,61971.0,61970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728153339778,0.28619336,61971.0,61970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728153340669,0.22831885,61971.0,61970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728153340974,0.28619336,61971.0,61970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728153341388,0.28619336,61971.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153341389,0.71383836,61971.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153341682,0.176877,61969.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153341878,0.26592085,61969.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153342071,0.62672085,61969.0,61968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153342271,0.056478,61967.0,61966.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153342485,0.056478,61967.0,61963.0,0.46581534]
["bitfinex-derivatives","BTCF0:USTF0",1728153342486,0.056479,61966.0,61963.0,0.46295534]
["bitfinex-derivatives","BTCF0:USTF0",1728153342668,0.26592285,61966.0,61963.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1728153342979,0.26592285,61966.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153342980,0.44270739,61966.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153343280,0.32380381,61966.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153343480,0.44264147,61966.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153344281,0.32380381,61966.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153344480,0.26592285,61966.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153344783,0.26892285,61966.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153345585,0.30632285,61966.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153346079,0.217279,61966.0,61965.0,0.06494911]
["bitfinex-derivatives","BTCF0:USTF0",1728153346278,0.217279,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153347583,0.217279,61966.0,61965.0,0.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1728153347975,0.578079,61966.0,61965.0,0.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1728153348884,0.217279,61966.0,61965.0,0.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1728153349183,0.578079,61966.0,61965.0,0.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1728153352177,0.458079,61966.0,61965.0,0.06482697]
["bitfinex-derivatives","BTCF0:USTF0",1728153353178,0.458079,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153357192,0.578079,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153357583,0.217279,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153357789,0.578079,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153358890,0.578079,61966.0,61965.0,0.06479387]
["bitfinex-derivatives","BTCF0:USTF0",1728153359089,0.5216,61966.0,61965.0,0.06479387]
["bitfinex-derivatives","BTCF0:USTF0",1728153359492,0.578079,61966.0,61965.0,0.06479387]
["bitfinex-derivatives","BTCF0:USTF0",1728153360281,0.578079,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153360594,0.578079,61966.0,61965.0,0.06479387]
["bitfinex-derivatives","BTCF0:USTF0",1728153360888,0.72502018,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153361193,0.36422018,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153361383,0.72502018,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153364087,0.36422018,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153364295,0.72502018,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153367900,0.36422018,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153368099,0.30633678,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153368401,0.66713678,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153368602,0.72502023,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153368801,0.36422023,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153369003,0.578079,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153370700,0.217279,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153371099,0.578079,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153371701,0.217279,61966.0,61965.0,0.04870853]
["bitfinex-derivatives","BTCF0:USTF0",1728153372206,0.578079,61966.0,61965.0,0.04870853]
["bitfinex-derivatives","BTCF0:USTF0",1728153374794,0.217279,61966.0,61965.0,0.04870853]
["bitfinex-derivatives","BTCF0:USTF0",1728153375398,0.578079,61966.0,61965.0,0.04870853]
["bitfinex-derivatives","BTCF0:USTF0",1728153375795,0.217279,61966.0,61965.0,0.04870853]
["bitfinex-derivatives","BTCF0:USTF0",1728153376002,0.66713659,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153376202,0.72501986,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153378411,0.60501986,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153378607,0.72501986,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153381307,0.60501986,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153381511,0.57261986,61966.0,61965.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1728153383908,0.425679,61966.0,61965.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1728153385102,0.425679,61966.0,61965.0,0.08554397]
["bitfinex-derivatives","BTCF0:USTF0",1728153386805,0.3692,61966.0,61965.0,0.08554397]
["bitfinex-derivatives","BTCF0:USTF0",1728153386999,0.0084,61966.0,61965.0,0.20852651]
["bitfinex-derivatives","BTCF0:USTF0",1728153387213,0.0004,61967.0,61966.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1728153387400,0.0004,61967.0,61966.0,0.44953287]
["bitfinex-derivatives","BTCF0:USTF0",1728153387604,0.0004,61967.0,61966.0,0.29986154]
["bitfinex-derivatives","BTCF0:USTF0",1728153387812,0.0004,61967.0,61966.0,0.29984596]
["bitfinex-derivatives","BTCF0:USTF0",1728153388314,0.0064,61967.0,61966.0,0.30084596]
["bitfinex-derivatives","BTCF0:USTF0",1728153389312,0.0104,61967.0,61966.0,0.30084596]
["bitfinex-derivatives","BTCF0:USTF0",1728153389611,0.0104,61967.0,61966.0,0.39759392]
["bitfinex-derivatives","BTCF0:USTF0",1728153390005,0.0104,61967.0,61966.0,0.30084596]
["bitfinex-derivatives","BTCF0:USTF0",1728153390306,0.0104,61967.0,61966.0,0.39759111]
["bitfinex-derivatives","BTCF0:USTF0",1728153390909,0.05992845,61967.0,61966.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1728153391115,0.09944272,61967.0,61966.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1728153391322,0.09944272,61967.0,61966.0,0.661999]
["bitfinex-derivatives","BTCF0:USTF0",1728153391503,0.09944272,61967.0,61966.0,1.261999]
["bitfinex-derivatives","BTCF0:USTF0",1728153391504,0.18715008,61967.0,61966.0,1.261999]
["bitfinex-derivatives","BTCF0:USTF0",1728153391704,0.09944272,61967.0,61966.0,0.661999]
["bitfinex-derivatives","BTCF0:USTF0",1728153392123,0.26012499,61967.0,61966.0,0.661999]
["bitfinex-derivatives","BTCF0:USTF0",1728153392414,0.09944272,61967.0,61966.0,0.661999]
["bitfinex-derivatives","BTCF0:USTF0",1728153393920,0.09944272,61967.0,61966.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1728153393921,0.2761928,61967.0,61966.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1728153397522,0.09944272,61967.0,61966.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1728153399027,0.0104,61967.0,61966.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1728153400315,0.0104,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153400515,0.0104,61967.0,61966.0,0.60309201]
["bitfinex-derivatives","BTCF0:USTF0",1728153400918,0.0104,61967.0,61966.0,0.177879]
["bitfinex-derivatives","BTCF0:USTF0",1728153401226,0.0104,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153402725,0.0104,61967.0,61966.0,0.60308952]
["bitfinex-derivatives","BTCF0:USTF0",1728153403027,0.0104,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153403415,0.0104,61967.0,61966.0,0.6030894]
["bitfinex-derivatives","BTCF0:USTF0",1728153403615,0.0104,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153403818,0.0104,61967.0,61966.0,0.6030894]
["bitfinex-derivatives","BTCF0:USTF0",1728153404110,0.0104,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153407723,0.0104,61967.0,61966.0,0.418679]
["bitfinex-derivatives","BTCF0:USTF0",1728153407932,0.0104,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153413319,0.09944067,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153414634,0.27619075,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153415622,0.09944067,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153416929,0.09944082,61967.0,61966.0,0.538679]
["bitfinex-derivatives","BTCF0:USTF0",1728153417428,0.21090163,61967.0,61966.0,0.418679]
["bitfinex-derivatives","BTCF0:USTF0",1728153417736,0.09944082,61967.0,61966.0,0.418679]
["bitfinex-derivatives","BTCF0:USTF0",1728153420823,0.0994453,61967.0,61966.0,0.418679]
["bitfinex-derivatives","BTCF0:USTF0",1728153421133,0.0994453,61967.0,61966.0,0.56588299]
["bitfinex-derivatives","BTCF0:USTF0",1728153421134,0.066878,61967.0,61966.0,0.56588299]
["bitfinex-derivatives","BTCF0:USTF0",1728153421444,0.066878,61967.0,61966.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728153423736,0.066878,61967.0,61966.0,0.42674503]
["bitfinex-derivatives","BTCF0:USTF0",1728153424137,0.066878,61967.0,61966.0,0.42674423]
["bitfinex-derivatives","BTCF0:USTF0",1728153424929,0.066878,61967.0,61966.0,0.48322323]
["bitfinex-derivatives","BTCF0:USTF0",1728153425439,0.066878,61967.0,61966.0,0.418679]
["bitfinex-derivatives","BTCF0:USTF0",1728153425637,0.186878,61967.0,61966.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728153425836,0.186878,61967.0,61966.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728153426133,0.056479,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153426338,0.056879,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153427338,0.063879,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153427931,0.056481,61964.0,61963.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153428135,0.056482,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153428434,0.14594045,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153428625,0.11476583,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153429234,0.45720365,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153429442,0.50674136,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153429636,0.56462519,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153430141,0.20382519,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153430527,0.20482519,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153431032,0.14694136,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153434238,0.057882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153434840,0.418682,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153435240,0.057882,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153435643,0.057882,61963.0,61962.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728153435838,0.14694302,61963.0,61962.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728153436035,0.09046102,61963.0,61962.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728153436236,0.09046102,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153436435,0.0014,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153437043,0.0014,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153437244,0.0014,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153440543,0.0014,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153440750,0.0014,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153440944,0.0014,61963.0,61962.0,0.22522145]
["bitfinex-derivatives","BTCF0:USTF0",1728153444348,0.0014,61963.0,61962.0,0.22523768]
["bitfinex-derivatives","BTCF0:USTF0",1728153445466,0.0014,61963.0,61962.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1728153448467,0.0014,61963.0,61962.0,0.24142723]
["bitfinex-derivatives","BTCF0:USTF0",1728153450667,0.0014,61963.0,61962.0,0.23142723]
["bitfinex-derivatives","BTCF0:USTF0",1728153451576,0.0014,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153451775,0.04091944,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153452077,0.0014,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153452266,0.09045437,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153458583,0.0014,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153464592,0.0014,61963.0,61962.0,0.37042413]
["bitfinex-derivatives","BTCF0:USTF0",1728153464988,0.0014,61963.0,61962.0,0.28986004]
["bitfinex-derivatives","BTCF0:USTF0",1728153466484,0.04091744,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153466692,0.09044987,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153467194,0.09044987,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153471487,0.09044856,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153472094,0.25134652,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153472397,0.09044856,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153473492,0.0014,61963.0,61962.0,0.65065603]
["bitfinex-derivatives","BTCF0:USTF0",1728153475599,0.0014,61963.0,61962.0,0.73133423]
["bitfinex-derivatives","BTCF0:USTF0",1728153475789,0.0014,61963.0,61962.0,0.65065603]
["bitfinex-derivatives","BTCF0:USTF0",1728153476498,0.0014,61963.0,61962.0,0.73133392]
["bitfinex-derivatives","BTCF0:USTF0",1728153477591,0.0014,61963.0,61962.0,0.60836089]
["bitfinex-derivatives","BTCF0:USTF0",1728153478490,0.0014,61963.0,61962.0,0.37053596]
["bitfinex-derivatives","BTCF0:USTF0",1728153478689,0.0014,61963.0,61962.0,0.73133596]
["bitfinex-derivatives","BTCF0:USTF0",1728153478998,0.0014,61963.0,61962.0,0.60836089]
["bitfinex-derivatives","BTCF0:USTF0",1728153479397,0.0014,61963.0,61962.0,0.73133581]
["bitfinex-derivatives","BTCF0:USTF0",1728153480102,0.0014,61963.0,61962.0,0.37053581]
["bitfinex-derivatives","BTCF0:USTF0",1728153480403,0.0014,61963.0,61962.0,0.73133581]
["bitfinex-derivatives","BTCF0:USTF0",1728153480801,0.0014,61963.0,61962.0,0.73133596]
["bitfinex-derivatives","BTCF0:USTF0",1728153480999,0.0014,61963.0,61962.0,0.37053596]
["bitfinex-derivatives","BTCF0:USTF0",1728153481199,0.0014,61963.0,61962.0,0.73133596]
["bitfinex-derivatives","BTCF0:USTF0",1728153481397,0.0409172,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153481711,0.09044933,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153483089,0.09044933,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153483296,0.09044933,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153484004,0.09044933,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153484301,0.09044933,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153485203,0.09044933,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153485400,0.09044933,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153488101,0.09044933,61963.0,61962.0,0.166883]
["bitfinex-derivatives","BTCF0:USTF0",1728153488499,0.0014,61963.0,61962.0,0.65065698]
["bitfinex-derivatives","BTCF0:USTF0",1728153489599,0.0014,61963.0,61962.0,0.65065697]
["bitfinex-derivatives","BTCF0:USTF0",1728153490605,0.0014,61963.0,61962.0,0.28985697]
["bitfinex-derivatives","BTCF0:USTF0",1728153490806,0.0014,61963.0,61962.0,0.65065697]
["bitfinex-derivatives","BTCF0:USTF0",1728153492797,0.0014,61963.0,61962.0,0.28985697]
["bitfinex-derivatives","BTCF0:USTF0",1728153493211,0.0014,61963.0,61962.0,0.65065697]
["bitfinex-derivatives","BTCF0:USTF0",1728153494226,0.0014,61963.0,61962.0,0.28985697]
["bitfinex-derivatives","BTCF0:USTF0",1728153494513,0.0014,61963.0,61962.0,0.65065672]
["bitfinex-derivatives","BTCF0:USTF0",1728153495104,0.0014,61963.0,61962.0,0.28985672]
["bitfinex-derivatives","BTCF0:USTF0",1728153495298,0.0014,61963.0,61962.0,0.65065672]
["bitfinex-derivatives","BTCF0:USTF0",1728153496413,0.0014,61963.0,61962.0,0.28985672]
["bitfinex-derivatives","BTCF0:USTF0",1728153496605,0.0014,61963.0,61962.0,0.65065672]
["bitfinex-derivatives","BTCF0:USTF0",1728153497514,0.0014,61963.0,61962.0,0.28985672]
["bitfinex-derivatives","BTCF0:USTF0",1728153497713,0.0014,61963.0,61962.0,0.65065672]
["bitfinex-derivatives","BTCF0:USTF0",1728153498512,0.0014,61963.0,61962.0,0.28985672]
["bitfinex-derivatives","BTCF0:USTF0",1728153498712,0.0014,61963.0,61962.0,0.65065672]
["bitfinex-derivatives","BTCF0:USTF0",1728153499707,0.0014,61963.0,61962.0,0.54065672]
["bitfinex-derivatives","BTCF0:USTF0",1728153500114,0.0014,61963.0,61962.0,0.73139328]
["bitfinex-derivatives","BTCF0:USTF0",1728153500316,0.0014,61963.0,61962.0,0.60841956]
["bitfinex-derivatives","BTCF0:USTF0",1728153500516,0.0014,61963.0,61962.0,0.527683]
["bitfinex-derivatives","BTCF0:USTF0",1728153501409,0.057882,61963.0,61962.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728153501707,0.057882,61963.0,61962.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728153503716,0.14693487,61963.0,61962.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728153504111,0.14693487,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153504421,0.14693507,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153504723,0.09045307,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153507214,0.04091886,61963.0,61962.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1728153511624,0.0014,61963.0,61962.0,0.17986454]
["bitfinex-derivatives","BTCF0:USTF0",1728153513409,0.0004,61967.0,61962.0,0.17986454]
["bitfinex-derivatives","BTCF0:USTF0",1728153513610,0.056878,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153513822,0.056878,61967.0,61966.0,0.12338154]
["bitfinex-derivatives","BTCF0:USTF0",1728153514724,0.057878,61967.0,61966.0,0.12338154]
["bitfinex-derivatives","BTCF0:USTF0",1728153515225,0.061878,61967.0,61966.0,0.12338154]
["bitfinex-derivatives","BTCF0:USTF0",1728153516115,0.065878,61967.0,61966.0,0.12338154]
["bitfinex-derivatives","BTCF0:USTF0",1728153516517,0.096478,61967.0,61966.0,0.20405998]
["bitfinex-derivatives","BTCF0:USTF0",1728153516716,0.096478,61967.0,61966.0,0.08107844]
["bitfinex-derivatives","BTCF0:USTF0",1728153516925,0.206478,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153518625,0.35341716,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153519122,0.71421716,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153520020,0.35341716,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153520319,0.71421716,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153521923,0.57361716,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153523923,0.57361765,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153524627,0.21281765,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153524826,0.51573505,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153525034,0.57361765,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153526522,0.426678,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153532152,0.536678,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153533843,1.136678,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153534050,0.536678,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153536959,1.136678,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153537162,0.536678,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153540655,0.68362879,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153541551,1.76774879,61967.0,61966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153541757,0.056485,61960.0,61959.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153541955,0.056487,61958.0,61957.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728153542257,0.14595505,61958.0,61954.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153542465,0.05649,61954.0,61951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153542656,0.23383228,61954.0,61951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153542964,0.32290033,61954.0,61951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153544256,0.32390033,61954.0,61953.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728153544459,0.50775805,61954.0,61953.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1728153545356,0.50875805,61954.0,61953.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728153546853,0.14795805,61954.0,61953.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728153547359,0.50875805,61954.0,61953.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728153547560,0.14795805,61954.0,61953.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728153548066,0.56665091,61954.0,61953.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1728153548666,0.41969,61954.0,61953.0,0.17000701]
["bitfinex-derivatives","BTCF0:USTF0",1728153549365,0.41969,61954.0,61953.0,0.14000701]
["bitfinex-derivatives","BTCF0:USTF0",1728153549565,0.41969,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153549769,0.44928983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153553168,0.44928983,61954.0,61953.0,0.06536464]
["bitfinex-derivatives","BTCF0:USTF0",1728153553968,0.44928983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153553969,1.53352983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153555669,1.57306136,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153557467,1.53352983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153557665,0.93352983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153561270,1.04352983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153562979,0.55928983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153563777,0.55928983,61954.0,61953.0,0.06536464]
["bitfinex-derivatives","BTCF0:USTF0",1728153565587,0.55928983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153567287,0.55928983,61954.0,61953.0,0.06536464]
["bitfinex-derivatives","BTCF0:USTF0",1728153569280,0.55928983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153570796,0.8091175,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153571291,0.64837223,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153576100,0.64837062,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153577812,0.88309161,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153578199,0.64837062,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153578695,0.55928983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153579602,0.19848983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153579798,0.92008983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153580101,0.19848983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153580309,0.92008983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153581115,0.92008983,61954.0,61953.0,0.06537721]
["bitfinex-derivatives","BTCF0:USTF0",1728153581311,0.19848983,61954.0,61953.0,0.06537721]
["bitfinex-derivatives","BTCF0:USTF0",1728153581512,0.19848983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153582017,0.92008983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153582215,0.19848983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153582511,0.92008983,61954.0,61953.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728153582707,0.056492,61952.0,61951.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153582909,0.056493,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153583211,0.166893,61951.0,61950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153584516,0.167893,61951.0,61950.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728153585311,0.167893,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153585312,0.168893,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153593807,0.25798123,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153595015,0.43489037,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153595222,0.49279368,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153595520,0.49279388,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153595925,1.21439388,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153597321,0.49279388,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153597519,1.15649057,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153597725,1.21439388,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153598121,1.10439388,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153598426,1.21439388,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153600921,0.890493,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153603015,0.890493,61951.0,61950.0,0.08388162]
["bitfinex-derivatives","BTCF0:USTF0",1728153603216,0.890493,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153604420,0.529693,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153605020,0.529693,61951.0,61950.0,0.08398404]
["bitfinex-derivatives","BTCF0:USTF0",1728153606425,0.529693,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153608722,0.168893,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153611228,0.529693,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153611427,0.168893,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153611620,0.529693,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153612121,0.168893,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153612327,0.529693,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153615229,0.168893,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153615621,0.529693,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153615927,0.67668101,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153616127,0.31588101,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153616527,0.67668101,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153623820,0.168893,61951.0,61950.0,0.08399808]
["bitfinex-derivatives","BTCF0:USTF0",1728153624026,0.529693,61951.0,61950.0,0.08399808]
["bitfinex-derivatives","BTCF0:USTF0",1728153626433,0.168893,61951.0,61950.0,0.08399808]
["bitfinex-derivatives","BTCF0:USTF0",1728153626631,0.529693,61951.0,61950.0,0.08399808]
["bitfinex-derivatives","BTCF0:USTF0",1728153629736,0.168893,61951.0,61950.0,0.08399808]
["bitfinex-derivatives","BTCF0:USTF0",1728153630338,0.529693,61951.0,61950.0,0.08399808]
["bitfinex-derivatives","BTCF0:USTF0",1728153630640,0.168893,61951.0,61950.0,0.08399808]
["bitfinex-derivatives","BTCF0:USTF0",1728153630937,0.168893,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153630938,0.61878048,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153631631,0.25798048,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153632342,0.61878048,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153633239,0.25798048,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153633440,0.61878048,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153633743,0.25798044,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153633927,0.61878044,61951.0,61950.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728153636043,0.056498,61945.0,61943.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1728153636337,0.056499,61944.0,61943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728153636527,0.14598644,61944.0,61943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728153636726,0.24966197,61944.0,61943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728153637542,0.35966197,61944.0,61943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728153638339,0.36066197,61944.0,61943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728153638545,0.50544895,61944.0,61943.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728153638942,0.23118442,61944.0,61943.0,0.15462827]
["bitfinex-derivatives","BTCF0:USTF0",1728153639242,0.21507553,61944.0,61943.0,0.15462827]
["bitfinex-derivatives","BTCF0:USTF0",1728153639444,0.27157453,61944.0,61943.0,0.15462827]
["bitfinex-derivatives","BTCF0:USTF0",1728153639636,0.27257453,61944.0,61943.0,0.15462827]
["bitfinex-derivatives","BTCF0:USTF0",1728153640743,0.30155967,61944.0,61943.0,0.15462827]
["bitfinex-derivatives","BTCF0:USTF0",1728153643446,0.056504,61939.0,61936.0,0.10483046]
["bitfinex-derivatives","BTCF0:USTF0",1728153643647,0.056504,61939.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153643648,0.166506,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153643848,0.27058153,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153644849,0.27158153,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153645250,0.27158153,61937.0,61936.0,0.06494344]
["bitfinex-derivatives","BTCF0:USTF0",1728153645448,0.27158153,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153645946,0.31112316,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153646449,0.67192316,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153647043,0.70159533,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153647957,0.34079533,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153648147,0.70159533,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153653950,0.6620537,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153655749,0.6620537,61937.0,61936.0,0.0648547]
["bitfinex-derivatives","BTCF0:USTF0",1728153657065,0.6620537,61937.0,61936.0,0.06485154]
["bitfinex-derivatives","BTCF0:USTF0",1728153658461,0.6620537,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153659059,0.6620537,61937.0,61936.0,0.06484803]
["bitfinex-derivatives","BTCF0:USTF0",1728153660156,0.6620537,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153660362,0.6620537,61937.0,61936.0,0.06485009]
["bitfinex-derivatives","BTCF0:USTF0",1728153661064,0.70159646,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153661267,0.70159665,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153663068,1.06239665,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153663262,1.0228537,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153665368,1.0228537,61937.0,61928.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728153665369,0.056512,61931.0,61928.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728153665665,0.056512,61931.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153665666,0.1104,61929.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153665866,0.10367553,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153666069,0.10407553,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153667672,0.16058953,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153668074,0.16158953,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153668670,0.16258953,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153669062,0.16258953,61928.0,61927.0,0.2415685]
["bitfinex-derivatives","BTCF0:USTF0",1728153671168,0.16258953,61928.0,61927.0,0.39128194]
["bitfinex-derivatives","BTCF0:USTF0",1728153672471,0.0575536,61928.0,61927.0,0.56513765]
["bitfinex-derivatives","BTCF0:USTF0",1728153672680,0.0575536,61928.0,61927.0,0.67792738]
["bitfinex-derivatives","BTCF0:USTF0",1728153672978,0.0575536,61928.0,61927.0,0.50407167]
["bitfinex-derivatives","BTCF0:USTF0",1728153673162,0.0575536,61928.0,61927.0,0.56426102]
["bitfinex-derivatives","BTCF0:USTF0",1728153675073,0.0575536,61928.0,61927.0,0.56360821]
["bitfinex-derivatives","BTCF0:USTF0",1728153676076,0.0575536,61928.0,61927.0,0.56357359]
["bitfinex-derivatives","BTCF0:USTF0",1728153679484,0.0575536,61928.0,61927.0,0.6766753]
["bitfinex-derivatives","BTCF0:USTF0",1728153680177,0.0575536,61928.0,61927.0,0.67667467]
["bitfinex-derivatives","BTCF0:USTF0",1728153680480,0.0575536,61928.0,61927.0,0.67667683]
["bitfinex-derivatives","BTCF0:USTF0",1728153681185,0.0575536,61928.0,61927.0,0.50367627]
["bitfinex-derivatives","BTCF0:USTF0",1728153682380,0.0575536,61928.0,61927.0,0.67671376]
["bitfinex-derivatives","BTCF0:USTF0",1728153683987,0.0727346,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153684173,0.1292486,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153684374,0.0897057,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153684776,0.12924837,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153684970,0.0897057,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153685280,0.1292486,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153685778,0.12924856,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153686877,0.12924849,61928.0,61927.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1728153691077,0.058514,61928.0,61927.0,0.56301078]
["bitfinex-derivatives","BTCF0:USTF0",1728153691891,0.058514,61928.0,61927.0,0.67611633]
["bitfinex-derivatives","BTCF0:USTF0",1728153693987,0.058514,61928.0,61927.0,0.56301078]
["bitfinex-derivatives","BTCF0:USTF0",1728153694181,0.058514,61928.0,61927.0,0.67611525]
["bitfinex-derivatives","BTCF0:USTF0",1728153694372,0.058514,61928.0,61927.0,0.50341768]
["bitfinex-derivatives","BTCF0:USTF0",1728153694687,0.058514,61928.0,61927.0,0.67608063]
["bitfinex-derivatives","BTCF0:USTF0",1728153696289,0.058514,61928.0,61927.0,0.56297616]
["bitfinex-derivatives","BTCF0:USTF0",1728153697288,0.0004,61929.0,61927.0,0.56297616]
["bitfinex-derivatives","BTCF0:USTF0",1728153697502,0.0004,61929.0,61928.0,0.50137516]
["bitfinex-derivatives","BTCF0:USTF0",1728153698586,0.0014,61929.0,61928.0,0.50137516]
["bitfinex-derivatives","BTCF0:USTF0",1728153699090,0.0014,61929.0,61928.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1728153699292,0.03259084,61929.0,61928.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1728153700378,0.03259055,61929.0,61928.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1728153700585,0.3608,61934.0,61928.0,1.251354]
["bitfinex-derivatives","BTCF0:USTF0",1728153700776,0.0311905,61933.0,61932.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1728153702593,0.0321905,61933.0,61932.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1728153702796,0.0886995,61933.0,61932.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1728153703591,0.0896995,61933.0,61932.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1728153706090,0.00195464,61933.0,61932.0,0.33185615]
["bitfinex-derivatives","BTCF0:USTF0",1728153706288,0.001,61933.0,61932.0,0.33185615]
["bitfinex-derivatives","BTCF0:USTF0",1728153706490,0.057509,61933.0,61932.0,0.33185615]
["bitfinex-derivatives","BTCF0:USTF0",1728153709990,0.057509,61933.0,61932.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1728153711300,0.418309,61933.0,61932.0,0.36087256]
["bitfinex-derivatives","BTCF0:USTF0",1728153712189,0.418309,61933.0,61932.0,0.33185615]
["bitfinex-derivatives","BTCF0:USTF0",1728153714194,0.48903848,61933.0,61932.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1728153714501,0.12823848,61933.0,61932.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1728153714703,0.48903848,61933.0,61932.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1728153716401,0.12823848,61933.0,61932.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1728153716601,0.12823503,61933.0,61932.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1728153720006,0.09704976,61933.0,61932.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1728153720211,0.12823977,61933.0,61932.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1728153721005,0.12823977,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153721310,0.057509,61933.0,61932.0,0.27484034]
["bitfinex-derivatives","BTCF0:USTF0",1728153721505,0.418309,61933.0,61932.0,0.27484034]
["bitfinex-derivatives","BTCF0:USTF0",1728153721910,0.418309,61933.0,61932.0,0.12704645]
["bitfinex-derivatives","BTCF0:USTF0",1728153722114,0.449909,61933.0,61932.0,0.12704645]
["bitfinex-derivatives","BTCF0:USTF0",1728153722411,0.449909,61933.0,61932.0,0.22392049]
["bitfinex-derivatives","BTCF0:USTF0",1728153723008,0.449909,61933.0,61932.0,0.12705008]
["bitfinex-derivatives","BTCF0:USTF0",1728153723608,0.449909,61933.0,61932.0,0.22392049]
["bitfinex-derivatives","BTCF0:USTF0",1728153723810,0.089109,61933.0,61932.0,0.22392049]
["bitfinex-derivatives","BTCF0:USTF0",1728153724018,0.449909,61933.0,61932.0,0.22392049]
["bitfinex-derivatives","BTCF0:USTF0",1728153724906,0.089109,61933.0,61932.0,0.12705008]
["bitfinex-derivatives","BTCF0:USTF0",1728153725111,0.449909,61933.0,61932.0,0.12705008]
["bitfinex-derivatives","BTCF0:USTF0",1728153725614,0.449909,61933.0,61932.0,0.27500276]
["bitfinex-derivatives","BTCF0:USTF0",1728153727423,0.482509,61933.0,61932.0,0.27500276]
["bitfinex-derivatives","BTCF0:USTF0",1728153728529,0.482509,61933.0,61932.0,0.27498493]
["bitfinex-derivatives","BTCF0:USTF0",1728153729127,0.425,61933.0,61932.0,0.27498493]
["bitfinex-derivatives","BTCF0:USTF0",1728153729528,0.481509,61933.0,61932.0,0.27498493]
["bitfinex-derivatives","BTCF0:USTF0",1728153731418,0.481509,61933.0,61932.0,0.12705263]
["bitfinex-derivatives","BTCF0:USTF0",1728153734337,0.481509,61933.0,61932.0,0.22391901]
["bitfinex-derivatives","BTCF0:USTF0",1728153734730,0.481509,61933.0,61932.0,0.12705263]
["bitfinex-derivatives","BTCF0:USTF0",1728153735034,0.481509,61933.0,61932.0,0.22391901]
["bitfinex-derivatives","BTCF0:USTF0",1728153735238,0.481509,61933.0,61932.0,0.12705263]
["bitfinex-derivatives","BTCF0:USTF0",1728153736430,0.6018057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153737529,0.2410057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153737731,0.6018057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153738229,0.2410057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153738738,0.6018057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153739426,0.2410057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153739632,0.6018057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153741631,0.74650918,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153743127,0.38571235,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153743327,0.2410057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153743537,0.6018057,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728153744244,0.6018057,61933.0,61932.0,0.12705261]
["bitfinex-derivatives","BTCF0:USTF0",1728153744245,0.481509,61933.0,61932.0,0.12705261]
["bitfinex-derivatives","BTCF0:USTF0",1728153744540,0.481509,61933.0,61932.0,0.27460233]
["bitfinex-derivatives","BTCF0:USTF0",1728153745233,0.120709,61933.0,61932.0,0.27460233]
["bitfinex-derivatives","BTCF0:USTF0",1728153745437,0.481509,61933.0,61932.0,0.27460233]
["bitfinex-derivatives","BTCF0:USTF0",1728153745725,0.481509,61933.0,61932.0,0.12705261]
["bitfinex-derivatives","BTCF0:USTF0",1728153746933,1.87294739,61929.0,61928.0,0.056914]
["bitfinex-derivatives","BTCF0:USTF0",1728153747130,1.81679005,61929.0,61928.0,0.20447055]
["bitfinex-derivatives","BTCF0:USTF0",1728153748237,1.81779005,61929.0,61928.0,0.20747055]
["bitfinex-derivatives","BTCF0:USTF0",1728153749428,1.81779005,61929.0,61928.0,0.20847055]
["bitfinex-derivatives","BTCF0:USTF0",1728153749737,1.81879005,61929.0,61928.0,0.20847055]
["bitfinex-derivatives","BTCF0:USTF0",1728153751341,1.81879005,61929.0,61928.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1728153753241,1.87530305,61929.0,61928.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1728153753938,1.90398069,61929.0,61928.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1728153754750,1.90398069,61929.0,61928.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728153756330,1.93517205,61929.0,61928.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728153759343,2.26478069,61929.0,61928.0,0.1504886]
["bitfinex-derivatives","BTCF0:USTF0",1728153761941,2.26478069,61929.0,61928.0,0.27302392]
["bitfinex-derivatives","BTCF0:USTF0",1728153762442,2.26478069,61929.0,61928.0,0.27297978]
["bitfinex-derivatives","BTCF0:USTF0",1728153763148,2.74922069,61929.0,61928.0,0.27297978]
["bitfinex-derivatives","BTCF0:USTF0",1728153764037,2.74922069,61929.0,61928.0,0.12692941]
["bitfinex-derivatives","BTCF0:USTF0",1728153764549,2.26478069,61929.0,61928.0,0.12692941]
["bitfinex-derivatives","BTCF0:USTF0",1728153764748,2.74922069,61929.0,61928.0,0.12692941]
["bitfinex-derivatives","BTCF0:USTF0",1728153765949,2.26478069,61929.0,61928.0,0.12692941]
["bitfinex-derivatives","BTCF0:USTF0",1728153766148,2.74922069,61929.0,61928.0,0.12692941]
["bitfinex-derivatives","BTCF0:USTF0",1728153766353,2.26478069,61929.0,61928.0,0.2729617]
["bitfinex-derivatives","BTCF0:USTF0",1728153767052,2.37478069,61929.0,61928.0,0.2729617]
["bitfinex-derivatives","BTCF0:USTF0",1728153767551,2.37478069,61929.0,61928.0,0.27295157]
["bitfinex-derivatives","BTCF0:USTF0",1728153771349,2.37478069,61929.0,61928.0,0.32946557]
["bitfinex-derivatives","BTCF0:USTF0",1728153771350,2.17959005,61929.0,61928.0,0.32946557]
["bitfinex-derivatives","BTCF0:USTF0",1728153771553,2.28959005,61929.0,61928.0,0.32946557]
["bitfinex-derivatives","BTCF0:USTF0",1728153773953,2.2491903,61929.0,61928.0,0.32946557]
["bitfinex-derivatives","BTCF0:USTF0",1728153774462,2.2491903,61929.0,61928.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1728153778957,2.3057033,61929.0,61928.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1728153779256,1.9449033,61929.0,61928.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1728153780456,1.9457833,61929.0,61928.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1728153781361,1.9457833,61929.0,61928.0,0.32793169]
["bitfinex-derivatives","BTCF0:USTF0",1728153782269,1.88922535,61929.0,61928.0,0.32793169]
["bitfinex-derivatives","BTCF0:USTF0",1728153783361,1.88922535,61929.0,61928.0,0.27141769]
["bitfinex-derivatives","BTCF0:USTF0",1728153789468,1.9204173,61929.0,61928.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728153791257,1.92041729,61929.0,61928.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728153793072,2.28121729,61929.0,61928.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728153795361,2.28121731,61929.0,61928.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728153796359,2.25002535,61929.0,61928.0,0.27067017]
["bitfinex-derivatives","BTCF0:USTF0",1728153796562,2.25002535,61929.0,61928.0,0.12067017]
["bitfinex-derivatives","BTCF0:USTF0",1728153802863,1.88922535,61929.0,61928.0,0.12067017]
["bitfinex-derivatives","BTCF0:USTF0",1728153803064,2.25002535,61929.0,61928.0,0.12067017]
["bitfinex-derivatives","BTCF0:USTF0",1728153803475,1.88922535,61929.0,61928.0,0.12067017]
["bitfinex-derivatives","BTCF0:USTF0",1728153803676,2.25002535,61929.0,61928.0,0.12067017]
["bitfinex-derivatives","BTCF0:USTF0",1728153804472,2.28121731,61929.0,61926.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728153804673,0.0004,61927.0,61926.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728153807377,0.0014,61927.0,61926.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728153808366,0.0024,61927.0,61926.0,0.056515]
["bitfinex-derivatives","BTCF0:USTF0",1728153811375,0.0024,61927.0,61926.0,0.20013028]
["bitfinex-derivatives","BTCF0:USTF0",1728153811586,0.0024,61927.0,61926.0,0.32061671]
["bitfinex-derivatives","BTCF0:USTF0",1728153812079,0.528594,61928.0,61926.0,0.32061671]
["bitfinex-derivatives","BTCF0:USTF0",1728153812280,0.527314,61928.0,61927.0,0.26410171]
["bitfinex-derivatives","BTCF0:USTF0",1728153812472,0.527314,61928.0,61927.0,0.26450171]
["bitfinex-derivatives","BTCF0:USTF0",1728153813281,0.418314,61928.0,61927.0,0.32101671]
["bitfinex-derivatives","BTCF0:USTF0",1728153813469,0.528314,61928.0,61927.0,0.32101671]
["bitfinex-derivatives","BTCF0:USTF0",1728153813678,0.418314,61928.0,61927.0,0.32101671]
["bitfinex-derivatives","BTCF0:USTF0",1728153813875,0.528314,61928.0,61927.0,0.32101671]
["bitfinex-derivatives","BTCF0:USTF0",1728153814082,0.529314,61928.0,61927.0,0.32201671]
["bitfinex-derivatives","BTCF0:USTF0",1728153814380,0.529314,61928.0,61927.0,0.32199128]
["bitfinex-derivatives","BTCF0:USTF0",1728153818481,0.419314,61928.0,61927.0,0.32199128]
["bitfinex-derivatives","BTCF0:USTF0",1728153818676,0.529314,61928.0,61927.0,0.32199128]
["bitfinex-derivatives","BTCF0:USTF0",1728153819180,0.48891464,61928.0,61927.0,0.32199128]
["bitfinex-derivatives","BTCF0:USTF0",1728153819379,0.37891464,61928.0,61927.0,0.32206625]
["bitfinex-derivatives","BTCF0:USTF0",1728153819582,0.48891464,61928.0,61927.0,0.32206625]
["bitfinex-derivatives","BTCF0:USTF0",1728153824586,0.002,61928.0,61927.0,0.28842406]
["bitfinex-derivatives","BTCF0:USTF0",1728153826491,0.002,61928.0,61927.0,0.167915]
["bitfinex-derivatives","BTCF0:USTF0",1728153830695,1.43389079,61929.0,61928.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1728153830881,1.43273079,61929.0,61928.0,0.1376864]
["bitfinex-derivatives","BTCF0:USTF0",1728153831194,1.43273079,61929.0,61928.0,1.26102888]
["bitfinex-derivatives","BTCF0:USTF0",1728153831392,1.43273079,61929.0,61928.0,1.141354]
["bitfinex-derivatives","BTCF0:USTF0",1728153831992,1.43373079,61929.0,61928.0,1.141354]
["bitfinex-derivatives","BTCF0:USTF0",1728153833189,1.43473079,61929.0,61928.0,1.143354]
["bitfinex-derivatives","BTCF0:USTF0",1728153834095,1.34190579,61929.0,61928.0,1.143354]
["bitfinex-derivatives","BTCF0:USTF0",1728153834284,0.90003479,61929.0,61928.0,1.20783029]
["bitfinex-derivatives","BTCF0:USTF0",1728153834485,0.62633013,61929.0,61928.0,1.57052419]
["bitfinex-derivatives","BTCF0:USTF0",1728153834685,0.62633013,61929.0,61928.0,1.90380087]
["bitfinex-derivatives","BTCF0:USTF0",1728153834686,0.46425713,61929.0,61928.0,1.90380087]
["bitfinex-derivatives","BTCF0:USTF0",1728153834887,0.41435713,61929.0,61928.0,1.93132419]
["bitfinex-derivatives","BTCF0:USTF0",1728153835084,0.31383113,61929.0,61928.0,1.93132419]
["bitfinex-derivatives","BTCF0:USTF0",1728153835288,0.13522913,61929.0,61928.0,1.93132419]
["bitfinex-derivatives","BTCF0:USTF0",1728153835490,0.04559013,61929.0,61928.0,1.93132419]
["bitfinex-derivatives","BTCF0:USTF0",1728153835699,1.3e-07,61929.0,61928.0,1.96103426]
["bitfinex-derivatives","BTCF0:USTF0",1728153838005,1.3e-07,61929.0,61928.0,1.9084536]
["bitfinex-derivatives","BTCF0:USTF0",1728153838206,1.3e-07,61929.0,61928.0,1.79571272]
["bitfinex-derivatives","BTCF0:USTF0",1728153838611,1.3e-07,61929.0,61928.0,1.67437289]
["bitfinex-derivatives","BTCF0:USTF0",1728153838816,1.3e-07,61929.0,61928.0,1.7922532]
["bitfinex-derivatives","BTCF0:USTF0",1728153842212,0.0304,61942.0,61941.0,0.166502]
["bitfinex-derivatives","BTCF0:USTF0",1728153842513,0.0304,61942.0,61941.0,0.36527023]
["bitfinex-derivatives","BTCF0:USTF0",1728153844213,0.0314,61942.0,61941.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1728153844423,0.0314,61942.0,61941.0,0.2473828]
["bitfinex-derivatives","BTCF0:USTF0",1728153845513,0.0314,61942.0,61941.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1728153845719,0.0314,61942.0,61941.0,0.2473828]
["bitfinex-derivatives","BTCF0:USTF0",1728153846017,0.0314,61942.0,61941.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1728153846317,0.0314,61942.0,61941.0,0.2473828]
["bitfinex-derivatives","BTCF0:USTF0",1728153846513,0.0314,61942.0,61941.0,0.1373828]
["bitfinex-derivatives","BTCF0:USTF0",1728153846713,0.0314,61942.0,61941.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1728153847514,0.0314,61942.0,61941.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1728153849016,0.06070878,61942.0,61941.0,0.19665569]
["bitfinex-derivatives","BTCF0:USTF0",1728153849519,0.06258454,61942.0,61941.0,0.19665569]
["bitfinex-derivatives","BTCF0:USTF0",1728153849820,0.15167132,61942.0,61941.0,0.19665569]
["bitfinex-derivatives","BTCF0:USTF0",1728153850118,0.26167132,61942.0,61941.0,0.03015369]
["bitfinex-derivatives","BTCF0:USTF0",1728153850311,0.056502,61941.0,61940.0,0.43972638]
["bitfinex-derivatives","BTCF0:USTF0",1728153850513,0.17717332,61941.0,61940.0,0.49526938]
["bitfinex-derivatives","BTCF0:USTF0",1728153851408,0.07111836,61941.0,61940.0,0.52370579]
["bitfinex-derivatives","BTCF0:USTF0",1728153851722,0.07111836,61941.0,61940.0,0.52470579]
["bitfinex-derivatives","BTCF0:USTF0",1728153853223,0.07111836,61941.0,61940.0,0.08593941]
["bitfinex-derivatives","BTCF0:USTF0",1728153855518,0.07111691,61941.0,61940.0,0.08593941]
["bitfinex-derivatives","BTCF0:USTF0",1728153856221,0.12066885,61941.0,61940.0,0.08593941]
["bitfinex-derivatives","BTCF0:USTF0",1728153856528,0.0004,61941.0,61940.0,0.08593941]
["bitfinex-derivatives","BTCF0:USTF0",1728153857213,0.0004,61941.0,61940.0,0.15033695]
["bitfinex-derivatives","BTCF0:USTF0",1728153858216,0.0004,61941.0,61940.0,0.08593941]
["bitfinex-derivatives","BTCF0:USTF0",1728153860429,0.0004,61941.0,61940.0,0.27642021]
["bitfinex-derivatives","BTCF0:USTF0",1728153861331,0.0004,61941.0,61940.0,0.39417943]
["bitfinex-derivatives","BTCF0:USTF0",1728153861631,0.0004,61941.0,61940.0,0.39318795]
["bitfinex-derivatives","BTCF0:USTF0",1728153861831,0.0004,61941.0,61940.0,0.39316895]
["bitfinex-derivatives","BTCF0:USTF0",1728153862225,0.0004,61941.0,61940.0,0.27642021]
["bitfinex-derivatives","BTCF0:USTF0",1728153863728,0.07111752,61941.0,61940.0,0.19593941]
["bitfinex-derivatives","BTCF0:USTF0",1728153864828,0.09966355,61941.0,61940.0,0.19593941]
["bitfinex-derivatives","BTCF0:USTF0",1728153867035,0.07111752,61941.0,61940.0,0.19593941]
["bitfinex-derivatives","BTCF0:USTF0",1728153870439,0.12761952,61941.0,61940.0,0.02943641]
["bitfinex-derivatives","BTCF0:USTF0",1728153870747,0.12761952,61941.0,61940.0,0.13943641]
["bitfinex-derivatives","BTCF0:USTF0",1728153871239,0.12761927,61941.0,61940.0,0.13943641]
["bitfinex-derivatives","BTCF0:USTF0",1728153871539,0.056902,61941.0,61940.0,0.4236743]
["bitfinex-derivatives","BTCF0:USTF0",1728153871733,0.0304,61942.0,61940.0,0.4236743]
["bitfinex-derivatives","BTCF0:USTF0",1728153871937,0.0304,61942.0,61941.0,0.2561713]
["bitfinex-derivatives","BTCF0:USTF0",1728153872237,0.086901,61942.0,61941.0,0.2565713]
["bitfinex-derivatives","BTCF0:USTF0",1728153873440,0.086901,61942.0,61941.0,0.3130733]
["bitfinex-derivatives","BTCF0:USTF0",1728153873729,0.087901,61942.0,61941.0,0.3130733]
["bitfinex-derivatives","BTCF0:USTF0",1728153875931,0.087901,61942.0,61941.0,0.31233844]
["bitfinex-derivatives","BTCF0:USTF0",1728153878747,0.15861855,61942.0,61941.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1728153880941,0.15861866,61942.0,61941.0,0.056902]
["bitfinex-derivatives","BTCF0:USTF0",1728153882358,0.15861866,61942.0,61941.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1728153882646,0.10211766,61942.0,61941.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1728153885253,0.15861866,61942.0,61941.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1728153885545,0.15861769,61942.0,61941.0,0.166902]
["bitfinex-derivatives","BTCF0:USTF0",1728153886642,0.087901,61942.0,61941.0,0.38032766]
["bitfinex-derivatives","BTCF0:USTF0",1728153886841,0.087901,61942.0,61941.0,0.28342105]
["bitfinex-derivatives","BTCF0:USTF0",1728153887441,0.087901,61942.0,61941.0,0.11691905]
["bitfinex-derivatives","BTCF0:USTF0",1728153887751,0.558701,61942.0,61941.0,0.11691905]
["bitfinex-derivatives","BTCF0:USTF0",1728153888055,0.558701,61942.0,61941.0,0.14778512]
["bitfinex-derivatives","BTCF0:USTF0",1728153888344,0.558701,61942.0,61940.0,0.08076607]
["bitfinex-derivatives","BTCF0:USTF0",1728153888345,0.056502,61941.0,61940.0,0.08076607]
["bitfinex-derivatives","BTCF0:USTF0",1728153888547,0.1104,61941.0,61938.0,0.08076607]
["bitfinex-derivatives","BTCF0:USTF0",1728153888845,0.166904,61939.0,61938.0,0.08076607]
["bitfinex-derivatives","BTCF0:USTF0",1728153889052,0.056506,61937.0,61936.0,0.09206607]
["bitfinex-derivatives","BTCF0:USTF0",1728153889348,0.056508,61935.0,61934.0,0.08076607]
["bitfinex-derivatives","BTCF0:USTF0",1728153889648,0.166908,61935.0,61934.0,0.08076607]
["bitfinex-derivatives","BTCF0:USTF0",1728153890243,0.166908,61935.0,61933.0,0.08076607]
["bitfinex-derivatives","BTCF0:USTF0",1728153890244,0.1104,61935.0,61933.0,0.08076607]
["bitfinex-derivatives","BTCF0:USTF0",1728153890438,0.1104,61935.0,61930.0,0.15341861]
["bitfinex-derivatives","BTCF0:USTF0",1728153890439,0.0004,61934.0,61930.0,0.15341861]
["bitfinex-derivatives","BTCF0:USTF0",1728153890643,0.0004,61931.0,61930.0,0.15341861]
["bitfinex-derivatives","BTCF0:USTF0",1728153891146,0.0004,61931.0,61930.0,0.056512]
["bitfinex-derivatives","BTCF0:USTF0",1728153891638,0.0004,61931.0,61930.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1728153892042,0.0004,61931.0,61930.0,0.15641861]
["bitfinex-derivatives","BTCF0:USTF0",1728153892245,0.0004,61931.0,61930.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1728153892546,0.0004,61931.0,61930.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1728153892547,0.0024,61931.0,61930.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1728153893544,0.03358875,61931.0,61930.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1728153893747,0.07312791,61931.0,61930.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1728153895749,0.07312791,61931.0,61930.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1728153895948,0.07312791,61931.0,61930.0,0.125612]
["bitfinex-derivatives","BTCF0:USTF0",1728153896256,0.03358875,61931.0,61930.0,0.125612]
["bitfinex-derivatives","BTCF0:USTF0",1728153901751,0.056507,61936.0,61935.0,0.056508]
["bitfinex-derivatives","BTCF0:USTF0",1728153901954,0.056507,61936.0,61935.0,0.26366588]
["bitfinex-derivatives","BTCF0:USTF0",1728153902856,0.057507,61936.0,61935.0,0.38079433]
["bitfinex-derivatives","BTCF0:USTF0",1728153904357,0.057507,61936.0,61935.0,0.28403645]
["bitfinex-derivatives","BTCF0:USTF0",1728153904563,0.058507,61936.0,61935.0,0.28803645]
["bitfinex-derivatives","BTCF0:USTF0",1728153904757,0.058507,61936.0,61935.0,0.38479919]
["bitfinex-derivatives","BTCF0:USTF0",1728153905055,0.002,61936.0,61935.0,0.28803645]
["bitfinex-derivatives","BTCF0:USTF0",1728153906456,0.002,61936.0,61935.0,0.31746872]
["bitfinex-derivatives","BTCF0:USTF0",1728153907861,0.002,61936.0,61935.0,0.31745185]
["bitfinex-derivatives","BTCF0:USTF0",1728153908064,0.002,61936.0,61935.0,0.45585228]
["bitfinex-derivatives","BTCF0:USTF0",1728153908753,0.002,61936.0,61935.0,0.28198434]
["bitfinex-derivatives","BTCF0:USTF0",1728153909163,0.002,61936.0,61935.0,0.39800479]
["bitfinex-derivatives","BTCF0:USTF0",1728153910151,0.002,61936.0,61935.0,0.28198434]
["bitfinex-derivatives","BTCF0:USTF0",1728153911258,0.002,61936.0,61935.0,0.39797668]
["bitfinex-derivatives","BTCF0:USTF0",1728153912561,0.002,61936.0,61935.0,0.39797821]
["bitfinex-derivatives","BTCF0:USTF0",1728153913460,0.002,61936.0,61935.0,0.67813414]
["bitfinex-derivatives","BTCF0:USTF0",1728153913866,0.002,61936.0,61935.0,0.75878265]
["bitfinex-derivatives","BTCF0:USTF0",1728153914061,0.002,61936.0,61935.0,0.67813414]
["bitfinex-derivatives","BTCF0:USTF0",1728153915265,0.002,61936.0,61935.0,0.75878364]
["bitfinex-derivatives","BTCF0:USTF0",1728153915455,0.002,61936.0,61935.0,0.67813414]
["bitfinex-derivatives","BTCF0:USTF0",1728153915865,0.002,61936.0,61935.0,0.75878314]
["bitfinex-derivatives","BTCF0:USTF0",1728153916067,0.002,61936.0,61935.0,0.64278927]
["bitfinex-derivatives","BTCF0:USTF0",1728153916463,0.002,61936.0,61935.0,0.56214027]
["bitfinex-derivatives","BTCF0:USTF0",1728153916657,0.002,61936.0,61935.0,0.64278927]
["bitfinex-derivatives","BTCF0:USTF0",1728153916865,0.03318417,61936.0,61935.0,0.56214027]
["bitfinex-derivatives","BTCF0:USTF0",1728153917260,0.12226991,61936.0,61935.0,0.56214027]
["bitfinex-derivatives","BTCF0:USTF0",1728153917472,0.12226979,61936.0,61935.0,0.56214027]
["bitfinex-derivatives","BTCF0:USTF0",1728153918971,0.12226979,61936.0,61935.0,0.432896]
["bitfinex-derivatives","BTCF0:USTF0",1728153919164,0.21013052,61936.0,61935.0,0.432896]
["bitfinex-derivatives","BTCF0:USTF0",1728153919366,0.29921617,61936.0,61935.0,0.432896]
["bitfinex-derivatives","BTCF0:USTF0",1728153919567,0.12226979,61936.0,61935.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1728153919766,0.20993705,61936.0,61935.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1728153919973,0.12226979,61936.0,61935.0,0.489404]
["bitfinex-derivatives","BTCF0:USTF0",1728153920571,0.12226979,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153921579,0.20995071,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153921764,0.25950304,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153921966,0.12226979,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153922466,0.2099603,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153922761,0.12226979,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153923767,0.002,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153925175,0.002,61936.0,61935.0,0.58235376]
["bitfinex-derivatives","BTCF0:USTF0",1728153926578,0.002,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153927566,0.002,61936.0,61935.0,0.59848075]
["bitfinex-derivatives","BTCF0:USTF0",1728153928182,0.002,61936.0,61935.0,0.71539906]
["bitfinex-derivatives","BTCF0:USTF0",1728153929388,0.002,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153933271,0.002,61936.0,61935.0,0.59848075]
["bitfinex-derivatives","BTCF0:USTF0",1728153933473,0.002,61936.0,61935.0,0.51783175]
["bitfinex-derivatives","BTCF0:USTF0",1728153934284,0.002,61936.0,61935.0,0.59848075]
["bitfinex-derivatives","BTCF0:USTF0",1728153935581,0.002,61936.0,61935.0,0.27558475]
["bitfinex-derivatives","BTCF0:USTF0",1728153936088,0.002,61936.0,61935.0,0.39259555]
["bitfinex-derivatives","BTCF0:USTF0",1728153936792,0.002,61936.0,61935.0,0.39259971]
["bitfinex-derivatives","BTCF0:USTF0",1728153938889,0.002,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153938890,0.03318368,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153939790,0.12226801,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153942194,0.12226801,61936.0,61935.0,0.08493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153942389,0.12226801,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153942698,0.21007318,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153943192,0.12226801,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153945092,0.21007086,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153945289,0.24960359,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153945589,0.29915519,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153945993,0.12226801,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153946289,0.12226806,61936.0,61935.0,0.19493575]
["bitfinex-derivatives","BTCF0:USTF0",1728153946893,0.064101,61943.0,61939.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1728153947097,0.056501,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153947303,0.056501,61943.0,61942.0,0.11737871]
["bitfinex-derivatives","BTCF0:USTF0",1728153948899,0.058501,61943.0,61942.0,0.11737871]
["bitfinex-derivatives","BTCF0:USTF0",1728153949701,0.059501,61943.0,61942.0,0.11737871]
["bitfinex-derivatives","BTCF0:USTF0",1728153953895,0.059501,61943.0,61938.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728153953896,0.12326909,61943.0,61933.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728153954202,0.12326909,61943.0,61929.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1728153954203,0.12026909,61942.0,61936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728153954501,0.17677209,61941.0,61939.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1728153954801,0.12026909,61940.0,61939.0,0.056504]
["bitfinex-derivatives","BTCF0:USTF0",1728153955895,0.11025114,61940.0,61939.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1728153956095,0.1202708,61940.0,61939.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1728153956601,0.1202708,61940.0,61939.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1728153960499,0.056503,61941.0,61939.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1728153960712,0.12027131,61940.0,61939.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1728153961601,0.12027131,61940.0,61939.0,0.057504]
["bitfinex-derivatives","BTCF0:USTF0",1728153961800,0.12027131,61940.0,61939.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1728153962106,0.056503,61941.0,61939.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1728153962408,0.056503,61940.0,61939.0,0.1079486]
["bitfinex-derivatives","BTCF0:USTF0",1728153962593,0.166503,61940.0,61939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728153963200,0.527303,61940.0,61939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728153966205,0.527303,61940.0,61933.0,0.04844429]
["bitfinex-derivatives","BTCF0:USTF0",1728153966206,0.056508,61934.0,61933.0,0.04844429]
["bitfinex-derivatives","BTCF0:USTF0",1728153966400,0.5948,61934.0,61932.0,0.04844429]
["bitfinex-derivatives","BTCF0:USTF0",1728153966711,0.089109,61933.0,61932.0,0.04844429]
["bitfinex-derivatives","BTCF0:USTF0",1728153968105,0.090109,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728153968407,0.091109,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728153968909,0.21139304,61933.0,61932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728153969096,0.63928403,61933.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153969302,0.32749639,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153969502,0.44778042,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153971216,0.44878042,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153971809,0.44978042,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153973707,0.28919703,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153974705,0.41652753,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153974909,0.46608573,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153975311,0.28919703,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153975712,1.33410948,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153975904,1.37365259,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153976102,1.55054129,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153977006,1.614153,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153981713,1.014153,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153983018,1.614153,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153983213,1.014153,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153983414,0.529713,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153983615,1.014153,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153984010,1.08489044,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153984515,0.60045044,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153988017,0.529713,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153988219,0.60045027,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153991928,0.529713,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153993522,0.529713,61929.0,61928.0,0.06499339]
["bitfinex-derivatives","BTCF0:USTF0",1728153995116,0.529713,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728153999017,0.529713,61929.0,61928.0,0.04884214]
["bitfinex-derivatives","BTCF0:USTF0",1728153999222,0.529713,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154000432,0.529713,61929.0,61928.0,0.04885432]
["bitfinex-derivatives","BTCF0:USTF0",1728154000725,0.529713,61929.0,61921.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728154000726,0.056519,61922.0,61921.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728154000929,0.056524,61917.0,61916.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728154001228,0.166924,61917.0,61916.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728154002225,0.167924,61917.0,61916.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728154002918,0.168924,61917.0,61916.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1728154004726,0.058924,61917.0,61916.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1728154007223,0.09011998,61917.0,61916.0,0.197325]
["bitfinex-derivatives","BTCF0:USTF0",1728154009717,0.09011998,61917.0,61916.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1728154009718,0.20011998,61917.0,61916.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1728154014129,0.1124,61917.0,61916.0,0.34363349]
["bitfinex-derivatives","BTCF0:USTF0",1728154014631,0.168924,61917.0,61916.0,0.34363349]
["bitfinex-derivatives","BTCF0:USTF0",1728154015921,0.168924,61917.0,61916.0,0.28710849]
["bitfinex-derivatives","BTCF0:USTF0",1728154016128,0.11235819,61917.0,61916.0,0.1477311]
["bitfinex-derivatives","BTCF0:USTF0",1728154017526,0.11235819,61917.0,61916.0,0.1169311]
["bitfinex-derivatives","BTCF0:USTF0",1728154018437,0.11235819,61917.0,61916.0,0.25553554]
["bitfinex-derivatives","BTCF0:USTF0",1728154018830,0.11235819,61917.0,61916.0,0.1169311]
["bitfinex-derivatives","BTCF0:USTF0",1728154020235,0.166524,61917.0,61916.0,0.1169311]
["bitfinex-derivatives","BTCF0:USTF0",1728154022036,0.166524,61917.0,61916.0,0.19761785]
["bitfinex-derivatives","BTCF0:USTF0",1728154022232,0.11,61917.0,61915.0,0.08068675]
["bitfinex-derivatives","BTCF0:USTF0",1728154022539,0.166525,61916.0,61914.0,0.08068675]
["bitfinex-derivatives","BTCF0:USTF0",1728154022737,0.166926,61915.0,61914.0,0.08068675]
["bitfinex-derivatives","BTCF0:USTF0",1728154023041,0.166926,61915.0,61914.0,0.19705029]
["bitfinex-derivatives","BTCF0:USTF0",1728154023432,0.166926,61915.0,61909.0,0.0968241]
["bitfinex-derivatives","BTCF0:USTF0",1728154023433,0.056527,61914.0,61909.0,0.0968241]
["bitfinex-derivatives","BTCF0:USTF0",1728154023638,0.056531,61909.0,61908.0,0.00242314]
["bitfinex-derivatives","BTCF0:USTF0",1728154023834,0.166931,61909.0,61908.0,0.11897388]
["bitfinex-derivatives","BTCF0:USTF0",1728154024847,0.166931,61909.0,61908.0,0.00242314]
["bitfinex-derivatives","BTCF0:USTF0",1728154025148,0.167931,61909.0,61908.0,0.11840532]
["bitfinex-derivatives","BTCF0:USTF0",1728154025334,0.167931,61909.0,61908.0,0.00242314]
["bitfinex-derivatives","BTCF0:USTF0",1728154025828,0.168931,61909.0,61908.0,0.00342314]
["bitfinex-derivatives","BTCF0:USTF0",1728154031644,0.058931,61909.0,61908.0,0.00342314]
["bitfinex-derivatives","BTCF0:USTF0",1728154031844,0.0024,61909.0,61908.0,0.09285514]
["bitfinex-derivatives","BTCF0:USTF0",1728154032049,0.0024,61909.0,61908.0,0.12325514]
["bitfinex-derivatives","BTCF0:USTF0",1728154032348,0.0024,61909.0,61908.0,0.06672314]
["bitfinex-derivatives","BTCF0:USTF0",1728154035043,0.058931,61909.0,61908.0,0.06672314]
["bitfinex-derivatives","BTCF0:USTF0",1728154035238,0.168931,61909.0,61908.0,0.00342314]
["bitfinex-derivatives","BTCF0:USTF0",1728154037048,0.168931,61909.0,61908.0,0.11953241]
["bitfinex-derivatives","BTCF0:USTF0",1728154038652,0.058931,61909.0,61908.0,0.11953241]
["bitfinex-derivatives","BTCF0:USTF0",1728154038851,0.168931,61909.0,61908.0,0.11953241]
["bitfinex-derivatives","BTCF0:USTF0",1728154040361,0.058931,61909.0,61908.0,0.11953241]
["bitfinex-derivatives","BTCF0:USTF0",1728154040560,0.056539,61901.0,61900.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1728154040855,0.056539,61901.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154040856,0.056542,61897.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154041157,0.166942,61897.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154042744,0.167942,61897.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154042948,0.168942,61897.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154043753,0.058942,61897.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154045454,0.0024,61897.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154045761,0.0024,61897.0,61896.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1728154048661,0.0024,61897.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154052270,0.166541,61899.0,61896.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728154052568,0.166541,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154053365,0.167541,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154053555,0.167541,61899.0,61898.0,0.0809884]
["bitfinex-derivatives","BTCF0:USTF0",1728154053965,0.168541,61899.0,61898.0,0.0809884]
["bitfinex-derivatives","BTCF0:USTF0",1728154054756,0.002,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154055064,0.002,61899.0,61898.0,0.1375294]
["bitfinex-derivatives","BTCF0:USTF0",1728154055254,0.002,61899.0,61898.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1728154055566,0.002,61899.0,61898.0,0.17165792]
["bitfinex-derivatives","BTCF0:USTF0",1728154055961,0.002,61899.0,61898.0,0.17365792]
["bitfinex-derivatives","BTCF0:USTF0",1728154057855,0.002,61899.0,61898.0,0.17366893]
["bitfinex-derivatives","BTCF0:USTF0",1728154059064,0.02982134,61902.0,61898.0,0.11712793]
["bitfinex-derivatives","BTCF0:USTF0",1728154059360,0.02982134,61902.0,61901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154060576,0.03082134,61902.0,61901.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728154060864,0.03082134,61902.0,61901.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1728154061670,0.03182134,61902.0,61901.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1728154062372,0.03182134,61902.0,61901.0,0.058939]
["bitfinex-derivatives","BTCF0:USTF0",1728154064278,0.03182134,61902.0,61901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154066377,0.03182134,61902.0,61901.0,0.11696566]
["bitfinex-derivatives","BTCF0:USTF0",1728154067270,0.03182134,61902.0,61901.0,0.19767892]
["bitfinex-derivatives","BTCF0:USTF0",1728154067474,0.03182134,61902.0,61901.0,0.11698579]
["bitfinex-derivatives","BTCF0:USTF0",1728154069972,0.03182134,61902.0,61901.0,0.27025614]
["bitfinex-derivatives","BTCF0:USTF0",1728154070169,0.03182134,61902.0,61901.0,0.40438172]
["bitfinex-derivatives","BTCF0:USTF0",1728154070584,0.03182134,61902.0,61901.0,0.51438172]
["bitfinex-derivatives","BTCF0:USTF0",1728154074279,0.03182134,61902.0,61901.0,0.263239]
["bitfinex-derivatives","BTCF0:USTF0",1728154075673,0.03182134,61902.0,61901.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1728154075874,0.03182134,61902.0,61901.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1728154076480,0.03182134,61902.0,61901.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728154081191,0.03182134,61902.0,61901.0,0.28442102]
["bitfinex-derivatives","BTCF0:USTF0",1728154082095,0.03182134,61902.0,61901.0,0.34096002]
["bitfinex-derivatives","BTCF0:USTF0",1728154082387,0.0075,61906.0,61901.0,0.34096002]
["bitfinex-derivatives","BTCF0:USTF0",1728154082388,0.056535,61905.0,61903.0,0.056536]
["bitfinex-derivatives","BTCF0:USTF0",1728154082594,0.056535,61905.0,61904.0,0.36112102]
["bitfinex-derivatives","BTCF0:USTF0",1728154082887,0.056535,61905.0,61904.0,0.36152102]
["bitfinex-derivatives","BTCF0:USTF0",1728154084489,0.056535,61905.0,61904.0,0.36352102]
["bitfinex-derivatives","BTCF0:USTF0",1728154084692,0.056535,61905.0,61904.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728154084990,0.056535,61905.0,61904.0,0.36628625]
["bitfinex-derivatives","BTCF0:USTF0",1728154087386,0.056535,61905.0,61904.0,0.22985741]
["bitfinex-derivatives","BTCF0:USTF0",1728154089591,0.056535,61905.0,61904.0,0.11985741]
["bitfinex-derivatives","BTCF0:USTF0",1728154089783,0.056535,61905.0,61904.0,0.22985741]
["bitfinex-derivatives","BTCF0:USTF0",1728154093399,0.056535,61905.0,61904.0,0.32676543]
["bitfinex-derivatives","BTCF0:USTF0",1728154093605,0.056535,61905.0,61904.0,0.22985741]
["bitfinex-derivatives","BTCF0:USTF0",1728154094308,0.056535,61905.0,61904.0,0.22987972]
["bitfinex-derivatives","BTCF0:USTF0",1728154095604,0.056535,61905.0,61904.0,0.36630311]
["bitfinex-derivatives","BTCF0:USTF0",1728154095799,0.056535,61905.0,61904.0,0.42283911]
["bitfinex-derivatives","BTCF0:USTF0",1728154096297,0.056535,61905.0,61904.0,0.171936]
["bitfinex-derivatives","BTCF0:USTF0",1728154098308,0.3608,61907.0,61906.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1728154098510,0.3608,61907.0,61906.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1728154098511,0.39200267,61907.0,61906.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1728154098704,0.3608,61907.0,61906.0,0.166934]
["bitfinex-derivatives","BTCF0:USTF0",1728154099010,0.0079,61909.0,61908.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1728154099213,0.0079,61909.0,61908.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1728154099214,0.0004,61909.0,61908.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1728154101509,0.0014,61909.0,61908.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1728154101714,0.0024,61909.0,61908.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1728154102123,0.058931,61909.0,61908.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1728154104318,0.1175,61912.0,61908.0,0.26812253]
["bitfinex-derivatives","BTCF0:USTF0",1728154104620,0.1175,61912.0,61911.0,0.08112923]
["bitfinex-derivatives","BTCF0:USTF0",1728154104815,0.11,61912.0,61911.0,0.19540201]
["bitfinex-derivatives","BTCF0:USTF0",1728154105519,0.166529,61912.0,61911.0,0.19540201]
["bitfinex-derivatives","BTCF0:USTF0",1728154105718,0.170529,61912.0,61911.0,0.19540201]
["bitfinex-derivatives","BTCF0:USTF0",1728154106116,0.531329,61912.0,61911.0,0.19540201]
["bitfinex-derivatives","BTCF0:USTF0",1728154106715,0.532329,61912.0,61911.0,0.19540201]
["bitfinex-derivatives","BTCF0:USTF0",1728154107520,0.535329,61912.0,61911.0,0.08112923]
["bitfinex-derivatives","BTCF0:USTF0",1728154108128,0.174529,61912.0,61911.0,0.08112923]
["bitfinex-derivatives","BTCF0:USTF0",1728154108424,0.535329,61912.0,61911.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1728154109219,0.425329,61912.0,61911.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1728154109916,0.425329,61912.0,61911.0,0.11441667]
["bitfinex-derivatives","BTCF0:USTF0",1728154110118,0.425329,61912.0,61911.0,0.19515581]
["bitfinex-derivatives","BTCF0:USTF0",1728154110316,0.425329,61912.0,61911.0,0.08113914]
["bitfinex-derivatives","BTCF0:USTF0",1728154110518,0.425329,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154113225,0.064529,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154113433,0.425329,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154119337,0.49608791,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154121535,0.60608791,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154123536,0.65566981,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154124137,0.79998223,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154124646,0.65566981,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154124840,0.76643504,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154125040,0.60608791,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154125938,0.65566974,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154126145,0.60608791,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154126336,0.57488549,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154126543,0.535329,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154127640,0.56653237,61912.0,61911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154129130,0.056531,61909.0,61908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154129340,0.19773437,61909.0,61908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154129541,1.28273437,61909.0,61908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154130537,1.28273437,61909.0,61904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728154130538,0.056535,61905.0,61904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728154130740,0.166935,61905.0,61904.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728154131842,0.166935,61905.0,61904.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1728154132038,0.056935,61905.0,61904.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1728154132236,0.056935,61905.0,61904.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1728154134541,0.08813826,61905.0,61904.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1728154134842,0.26502696,61905.0,61904.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1728154135350,0.13772097,61905.0,61904.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1728154135645,0.17727852,61905.0,61904.0,0.11600001]
["bitfinex-derivatives","BTCF0:USTF0",1728154136144,0.17727852,61905.0,61903.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1728154136350,0.12034352,61904.0,61903.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1728154136542,0.12074352,61904.0,61903.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1728154136738,0.12074466,61904.0,61903.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1728154137441,0.12074466,61904.0,61903.0,0.167536]
["bitfinex-derivatives","BTCF0:USTF0",1728154137846,0.12074466,61904.0,61903.0,0.166536]
["bitfinex-derivatives","BTCF0:USTF0",1728154138149,0.12074466,61904.0,61903.0,0.167536]
["bitfinex-derivatives","BTCF0:USTF0",1728154138336,0.17728066,61904.0,61903.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728154139044,0.28728066,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728154140954,0.28728408,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728154141547,0.166936,61904.0,61903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728154144253,0.166936,61904.0,61898.0,0.01032322]
["bitfinex-derivatives","BTCF0:USTF0",1728154144254,0.05654,61899.0,61898.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1728154144454,0.056542,61897.0,61890.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728154144647,0.05655,61889.0,61887.0,0.14245321]
["bitfinex-derivatives","BTCF0:USTF0",1728154144849,0.0004,61888.0,61887.0,0.14245321]
["bitfinex-derivatives","BTCF0:USTF0",1728154145058,0.0004,61888.0,61887.0,0.25245321]
["bitfinex-derivatives","BTCF0:USTF0",1728154145252,0.05695,61888.0,61887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728154147059,0.05795,61888.0,61887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728154147759,0.05895,61888.0,61887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728154149559,0.12972848,61888.0,61887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1728154152659,0.12972848,61888.0,61887.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728154152863,0.09016105,61888.0,61887.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728154154168,0.09016167,61888.0,61887.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728154156362,0.09016171,61888.0,61887.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1728154156563,0.002,61888.0,61887.0,0.14484322]
["bitfinex-derivatives","BTCF0:USTF0",1728154157466,0.05855,61888.0,61887.0,0.14484322]
["bitfinex-derivatives","BTCF0:USTF0",1728154158972,0.05855,61888.0,61887.0,0.14455267]
["bitfinex-derivatives","BTCF0:USTF0",1728154161465,0.05855,61888.0,61887.0,0.11435267]
["bitfinex-derivatives","BTCF0:USTF0",1728154162271,0.16855,61888.0,61887.0,0.11435267]
["bitfinex-derivatives","BTCF0:USTF0",1728154162462,0.056551,61887.0,61886.0,0.08059506]
["bitfinex-derivatives","BTCF0:USTF0",1728154162662,0.056551,61887.0,61886.0,0.19486445]
["bitfinex-derivatives","BTCF0:USTF0",1728154162663,0.166951,61887.0,61886.0,0.19486445]
["bitfinex-derivatives","BTCF0:USTF0",1728154162861,0.166951,61887.0,61886.0,0.08059506]
["bitfinex-derivatives","BTCF0:USTF0",1728154163468,0.166951,61887.0,61880.0,0.12668273]
["bitfinex-derivatives","BTCF0:USTF0",1728154163469,0.056552,61886.0,61885.0,0.08059506]
["bitfinex-derivatives","BTCF0:USTF0",1728154163672,0.166952,61886.0,61885.0,0.19529364]
["bitfinex-derivatives","BTCF0:USTF0",1728154164569,0.056554,61884.0,61880.0,0.12668273]
["bitfinex-derivatives","BTCF0:USTF0",1728154164766,0.0004,61881.0,61880.0,0.12668273]
["bitfinex-derivatives","BTCF0:USTF0",1728154165777,0.0004,61881.0,61880.0,0.18324073]
["bitfinex-derivatives","BTCF0:USTF0",1728154166381,0.0014,61881.0,61880.0,0.18324073]
["bitfinex-derivatives","BTCF0:USTF0",1728154166562,0.0024,61881.0,61880.0,0.18324073]
["bitfinex-derivatives","BTCF0:USTF0",1728154171474,0.0024,61881.0,61880.0,0.29796272]
["bitfinex-derivatives","BTCF0:USTF0",1728154172172,0.0024,61881.0,61880.0,0.43474774]
["bitfinex-derivatives","BTCF0:USTF0",1728154172875,0.0024,61881.0,61880.0,0.54474774]
["bitfinex-derivatives","BTCF0:USTF0",1728154174366,0.0004,61886.0,61880.0,0.64714529]
["bitfinex-derivatives","BTCF0:USTF0",1728154174567,0.0004,61886.0,61885.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1728154174769,0.0004,61886.0,61885.0,0.30846001]
["bitfinex-derivatives","BTCF0:USTF0",1728154175373,0.0014,61886.0,61885.0,0.30846001]
["bitfinex-derivatives","BTCF0:USTF0",1728154176682,0.057952,61886.0,61885.0,0.30846001]
["bitfinex-derivatives","BTCF0:USTF0",1728154177181,0.058952,61886.0,61885.0,0.30846001]
["bitfinex-derivatives","BTCF0:USTF0",1728154177476,0.058952,61886.0,61885.0,0.30849575]
["bitfinex-derivatives","BTCF0:USTF0",1728154177678,0.057952,61886.0,61885.0,0.30849575]
["bitfinex-derivatives","BTCF0:USTF0",1728154177875,0.058952,61886.0,61885.0,0.31049575]
["bitfinex-derivatives","BTCF0:USTF0",1728154183869,0.058952,61886.0,61885.0,0.11715691]
["bitfinex-derivatives","BTCF0:USTF0",1728154185183,0.419752,61886.0,61885.0,0.11715691]
["bitfinex-derivatives","BTCF0:USTF0",1728154186176,0.419752,61886.0,61885.0,0.11722382]
["bitfinex-derivatives","BTCF0:USTF0",1728154186578,0.49053493,61886.0,61885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154194679,0.49053493,61886.0,61885.0,0.21424173]
["bitfinex-derivatives","BTCF0:USTF0",1728154194680,0.419752,61886.0,61885.0,0.21424173]
["bitfinex-derivatives","BTCF0:USTF0",1728154195589,0.419752,61886.0,61885.0,0.11726978]
["bitfinex-derivatives","BTCF0:USTF0",1728154196488,0.419752,61886.0,61885.0,0.21423293]
["bitfinex-derivatives","BTCF0:USTF0",1728154196690,0.419752,61886.0,61885.0,0.11726978]
["bitfinex-derivatives","BTCF0:USTF0",1728154197087,0.419752,61886.0,61885.0,0.21423293]
["bitfinex-derivatives","BTCF0:USTF0",1728154199492,0.529752,61886.0,61885.0,0.21423293]
["bitfinex-derivatives","BTCF0:USTF0",1728154200081,0.529752,61886.0,61885.0,0.11726978]
["bitfinex-derivatives","BTCF0:USTF0",1728154201490,0.4718,61886.0,61885.0,0.11726978]
["bitfinex-derivatives","BTCF0:USTF0",1728154201692,0.4718,61886.0,61885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154201887,0.418352,61886.0,61885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154202094,0.528352,61886.0,61885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154202294,0.418352,61886.0,61885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154202597,0.528352,61886.0,61885.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154203302,0.528352,61886.0,61885.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1728154205091,0.528352,61886.0,61885.0,0.12359235]
["bitfinex-derivatives","BTCF0:USTF0",1728154205389,0.418352,61886.0,61885.0,0.12359235]
["bitfinex-derivatives","BTCF0:USTF0",1728154205589,0.528352,61886.0,61885.0,0.058953]
["bitfinex-derivatives","BTCF0:USTF0",1728154206398,0.001,61886.0,61885.0,0.543713]
["bitfinex-derivatives","BTCF0:USTF0",1728154206594,0.001,61886.0,61885.0,0.658953]
["bitfinex-derivatives","BTCF0:USTF0",1728154206901,0.001,61886.0,61885.0,0.543713]
["bitfinex-derivatives","BTCF0:USTF0",1728154207106,0.001,61886.0,61885.0,0.62451219]
["bitfinex-derivatives","BTCF0:USTF0",1728154207397,0.001,61886.0,61885.0,0.73451219]
["bitfinex-derivatives","BTCF0:USTF0",1728154207607,0.001,61886.0,61885.0,0.653713]
["bitfinex-derivatives","BTCF0:USTF0",1728154208391,0.001,61886.0,61885.0,0.87780582]
["bitfinex-derivatives","BTCF0:USTF0",1728154208596,0.001,61886.0,61885.0,1.47780582]
["bitfinex-derivatives","BTCF0:USTF0",1728154208803,0.001,61886.0,61885.0,1.4777939]
["bitfinex-derivatives","BTCF0:USTF0",1728154208989,0.001,61886.0,61885.0,1.39699471]
["bitfinex-derivatives","BTCF0:USTF0",1728154209393,0.0004,61887.0,61885.0,1.34044171]
["bitfinex-derivatives","BTCF0:USTF0",1728154209598,0.12036839,61886.0,61885.0,0.19823326]
["bitfinex-derivatives","BTCF0:USTF0",1728154209896,0.07046839,61886.0,61885.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1728154210101,0.0038,61892.0,61886.0,0.541312]
["bitfinex-derivatives","BTCF0:USTF0",1728154210285,0.0038,61895.0,61894.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1728154210486,0.1104,61899.0,61896.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1728154210689,0.1104,61899.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154212003,0.1114,61899.0,61898.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154212188,0.1114,61899.0,61897.0,0.04032797]
["bitfinex-derivatives","BTCF0:USTF0",1728154212389,0.1114,61899.0,61897.0,0.15032797]
["bitfinex-derivatives","BTCF0:USTF0",1728154212803,0.0004,61898.0,61897.0,0.15032797]
["bitfinex-derivatives","BTCF0:USTF0",1728154213702,0.0004,61898.0,61897.0,0.15232797]
["bitfinex-derivatives","BTCF0:USTF0",1728154214200,0.0004,61898.0,61897.0,0.15032797]
["bitfinex-derivatives","BTCF0:USTF0",1728154214392,0.0014,61898.0,61897.0,0.15232797]
["bitfinex-derivatives","BTCF0:USTF0",1728154215293,0.05098606,61898.0,61897.0,0.15232797]
["bitfinex-derivatives","BTCF0:USTF0",1728154216194,0.05198606,61898.0,61897.0,1.59780797]
["bitfinex-derivatives","BTCF0:USTF0",1728154216394,0.0024,61898.0,61897.0,1.59780797]
["bitfinex-derivatives","BTCF0:USTF0",1728154217200,0.0004,61899.0,61898.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1728154217508,0.0004,61899.0,61898.0,0.541621]
["bitfinex-derivatives","BTCF0:USTF0",1728154217697,0.0004,61899.0,61898.0,1.141621]
["bitfinex-derivatives","BTCF0:USTF0",1728154218804,0.0014,61899.0,61898.0,1.141621]
["bitfinex-derivatives","BTCF0:USTF0",1728154218994,0.0024,61899.0,61898.0,0.544621]
["bitfinex-derivatives","BTCF0:USTF0",1728154219303,0.0024,61899.0,61898.0,1.144621]
["bitfinex-derivatives","BTCF0:USTF0",1728154219504,0.0004,61904.0,61903.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1728154219713,0.0004,61904.0,61903.0,0.166537]
["bitfinex-derivatives","BTCF0:USTF0",1728154219909,0.0004,61904.0,61903.0,1.251577]
["bitfinex-derivatives","BTCF0:USTF0",1728154221310,0.0014,61904.0,61903.0,1.251577]
["bitfinex-derivatives","BTCF0:USTF0",1728154222909,0.0014,61904.0,61903.0,1.255577]
["bitfinex-derivatives","BTCF0:USTF0",1728154223710,0.0024,61904.0,61903.0,1.256577]
["bitfinex-derivatives","BTCF0:USTF0",1728154224100,0.0014,61904.0,61903.0,1.256577]
["bitfinex-derivatives","BTCF0:USTF0",1728154224307,0.0024,61904.0,61903.0,1.623377]
["bitfinex-derivatives","BTCF0:USTF0",1728154224709,0.07314893,61904.0,61903.0,1.41805084]
["bitfinex-derivatives","BTCF0:USTF0",1728154225611,0.07314893,61904.0,61903.0,1.47458784]
["bitfinex-derivatives","BTCF0:USTF0",1728154225612,0.12272331,61904.0,61903.0,1.47458784]
["bitfinex-derivatives","BTCF0:USTF0",1728154226908,0.12272331,61904.0,61903.0,1.05237882]
["bitfinex-derivatives","BTCF0:USTF0",1728154228308,0.12272331,61904.0,61903.0,1.65237882]
["bitfinex-derivatives","BTCF0:USTF0",1728154228514,0.12272331,61904.0,61903.0,1.05237882]
["bitfinex-derivatives","BTCF0:USTF0",1728154229604,0.12272331,61904.0,61903.0,1.29157882]
["bitfinex-derivatives","BTCF0:USTF0",1728154229811,0.12272331,61904.0,61903.0,0.69157882]
["bitfinex-derivatives","BTCF0:USTF0",1728154230214,0.12272331,61904.0,61903.0,1.29157882]
["bitfinex-derivatives","BTCF0:USTF0",1728154230806,0.12272331,61904.0,61903.0,0.69157882]
["bitfinex-derivatives","BTCF0:USTF0",1728154231011,0.20992321,61904.0,61903.0,0.20693882]
["bitfinex-derivatives","BTCF0:USTF0",1728154231209,0.2990485,61904.0,61903.0,0.20693882]
["bitfinex-derivatives","BTCF0:USTF0",1728154231708,0.0024,61904.0,61903.0,0.20693882]
["bitfinex-derivatives","BTCF0:USTF0",1728154232117,0.0024,61904.0,61903.0,1.29157882]
["bitfinex-derivatives","BTCF0:USTF0",1728154233705,0.0024,61904.0,61903.0,0.69157882]
["bitfinex-derivatives","BTCF0:USTF0",1728154234314,0.0024,61904.0,61903.0,0.20693882]
["bitfinex-derivatives","BTCF0:USTF0",1728154235022,0.0024,61904.0,61903.0,0.69157882]
["bitfinex-derivatives","BTCF0:USTF0",1728154235818,0.0024,61904.0,61903.0,0.20693882]
["bitfinex-derivatives","BTCF0:USTF0",1728154237914,0.0024,61904.0,61903.0,0.56773882]
["bitfinex-derivatives","BTCF0:USTF0",1728154239622,0.12272741,61904.0,61903.0,0.417337]
["bitfinex-derivatives","BTCF0:USTF0",1728154239923,0.12272741,61904.0,61903.0,0.49994179]
["bitfinex-derivatives","BTCF0:USTF0",1728154240821,0.12272741,61904.0,61903.0,0.13914179]
["bitfinex-derivatives","BTCF0:USTF0",1728154241025,0.12272741,61904.0,61903.0,0.49994179]
["bitfinex-derivatives","BTCF0:USTF0",1728154241416,0.12272683,61904.0,61903.0,0.49994179]
["bitfinex-derivatives","BTCF0:USTF0",1728154242013,0.12272683,61904.0,61903.0,0.52846215]
["bitfinex-derivatives","BTCF0:USTF0",1728154243131,0.0004,61909.0,61908.0,0.056532]
["bitfinex-derivatives","BTCF0:USTF0",1728154243420,0.0004,61909.0,61908.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1728154244816,0.0014,61909.0,61908.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1728154247633,0.0014,61909.0,61908.0,0.056932]
["bitfinex-derivatives","BTCF0:USTF0",1728154247825,0.0014,61909.0,61908.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1728154249422,0.17919098,61909.0,61908.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728154249733,0.17919098,61909.0,61908.0,0.166932]
["bitfinex-derivatives","BTCF0:USTF0",1728154257335,0.056532,61908.0,61904.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1728154257528,0.23432298,61908.0,61906.0,0.166533]
["bitfinex-derivatives","BTCF0:USTF0",1728154259232,0.23432298,61908.0,61907.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1728154259541,0.17779098,61908.0,61907.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1728154260136,0.20899182,61908.0,61907.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1728154260531,0.20899182,61908.0,61907.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1728154261441,0.17779098,61908.0,61907.0,0.057533]
["bitfinex-derivatives","BTCF0:USTF0",1728154261940,0.50738148,61908.0,61906.0,0.01933072]
["bitfinex-derivatives","BTCF0:USTF0",1728154262241,0.17866652,61907.0,61906.0,0.01933072]
["bitfinex-derivatives","BTCF0:USTF0",1728154262633,0.29852505,61907.0,61906.0,0.01933072]
["bitfinex-derivatives","BTCF0:USTF0",1728154263037,0.51612157,61907.0,61906.0,0.02033072]
["bitfinex-derivatives","BTCF0:USTF0",1728154263432,0.51612335,61907.0,61906.0,0.02033072]
["bitfinex-derivatives","BTCF0:USTF0",1728154264242,0.35505983,61907.0,61906.0,0.02033072]
["bitfinex-derivatives","BTCF0:USTF0",1728154264630,0.41299307,61907.0,61906.0,0.02033072]
["bitfinex-derivatives","BTCF0:USTF0",1728154264835,0.35646007,61907.0,61906.0,0.07686472]
["bitfinex-derivatives","BTCF0:USTF0",1728154265233,0.29852683,61907.0,61906.0,0.07686472]
["bitfinex-derivatives","BTCF0:USTF0",1728154266335,0.35505983,61907.0,61906.0,0.07686472]
["bitfinex-derivatives","BTCF0:USTF0",1728154266537,0.41299307,61907.0,61906.0,0.07686472]
["bitfinex-derivatives","BTCF0:USTF0",1728154267145,0.35646007,61907.0,61906.0,0.07686472]
["bitfinex-derivatives","BTCF0:USTF0",1728154267741,0.29852683,61907.0,61906.0,0.07686472]
["bitfinex-derivatives","BTCF0:USTF0",1728154269543,0.29852683,61907.0,61906.0,0.02033072]
["bitfinex-derivatives","BTCF0:USTF0",1728154269743,0.23472398,61907.0,61902.0,0.04845782]
["bitfinex-derivatives","BTCF0:USTF0",1728154269948,0.23472398,61907.0,61904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154270546,0.17819098,61907.0,61905.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1728154270952,0.17919098,61907.0,61905.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1728154271637,0.17819098,61907.0,61905.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1728154272441,0.17919098,61907.0,61905.0,0.056535]
["bitfinex-derivatives","BTCF0:USTF0",1728154273041,0.056534,61906.0,61904.0,0.15845782]
["bitfinex-derivatives","BTCF0:USTF0",1728154273250,0.0004,61905.0,61904.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154273638,0.17819098,61905.0,61904.0,0.04845782]
["bitfinex-derivatives","BTCF0:USTF0",1728154273845,0.17819098,61905.0,61900.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728154274141,0.05654,61899.0,61897.0,0.04845782]
["bitfinex-derivatives","BTCF0:USTF0",1728154274339,0.05694,61899.0,61897.0,0.04845782]
["bitfinex-derivatives","BTCF0:USTF0",1728154274538,0.05694,61899.0,61896.0,0.15845782]
["bitfinex-derivatives","BTCF0:USTF0",1728154274539,0.23473098,61899.0,61896.0,0.15845782]
["bitfinex-derivatives","BTCF0:USTF0",1728154274948,0.23473098,61899.0,61896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154275341,0.34473098,61899.0,61895.0,0.04845782]
["bitfinex-derivatives","BTCF0:USTF0",1728154275744,0.34473098,61899.0,61894.0,0.42016825]
["bitfinex-derivatives","BTCF0:USTF0",1728154275958,0.34473098,61899.0,61894.0,0.42100825]
["bitfinex-derivatives","BTCF0:USTF0",1728154276455,0.34473098,61899.0,61894.0,0.06020825]
["bitfinex-derivatives","BTCF0:USTF0",1728154276644,0.34573098,61899.0,61894.0,0.05936825]
["bitfinex-derivatives","BTCF0:USTF0",1728154276959,0.34673098,61899.0,61895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154277146,0.43588087,61899.0,61895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154277352,0.52503076,61899.0,61895.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154278256,0.46849076,61899.0,61894.0,0.03285908]
["bitfinex-derivatives","BTCF0:USTF0",1728154278464,0.0004,61895.0,61894.0,0.14285908]
["bitfinex-derivatives","BTCF0:USTF0",1728154278959,0.23473498,61895.0,61894.0,0.14285908]
["bitfinex-derivatives","BTCF0:USTF0",1728154279760,0.23573498,61895.0,61894.0,0.14285908]
["bitfinex-derivatives","BTCF0:USTF0",1728154280859,0.18019098,61895.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154281159,0.0004,61893.0,61892.0,0.166547]
["bitfinex-derivatives","BTCF0:USTF0",1728154281553,0.17819098,61893.0,61892.0,0.166547]
["bitfinex-derivatives","BTCF0:USTF0",1728154282463,0.23473698,61893.0,61892.0,0.166547]
["bitfinex-derivatives","BTCF0:USTF0",1728154282851,0.23573698,61893.0,61892.0,0.166547]
["bitfinex-derivatives","BTCF0:USTF0",1728154283150,0.23573698,61893.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154283151,0.056547,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154283556,0.23473798,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154284147,0.28432989,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154284353,0.34473798,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154284857,0.34573798,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154285460,0.34673798,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154287055,0.23673798,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154288863,0.34673798,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154299465,0.46710544,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154299766,0.35710544,61892.0,61891.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728154299969,0.30055844,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728154300166,0.46123575,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728154300561,0.30055844,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728154300965,0.46127674,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728154301568,0.30055844,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728154301963,0.12276746,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728154302166,0.07286746,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728154302471,0.16078341,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728154302688,0.0004,61893.0,61892.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1728154302970,0.04999143,61893.0,61892.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1728154303365,0.10793863,61893.0,61892.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1728154304488,0.10893863,61893.0,61892.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1728154304862,0.10993863,61893.0,61892.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1728154305473,0.05199143,61893.0,61892.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1728154305685,0.05199143,61893.0,61892.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1728154306375,0.0024,61893.0,61892.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1728154306575,0.0024,61893.0,61892.0,0.14817457]
["bitfinex-derivatives","BTCF0:USTF0",1728154311981,0.0024,61893.0,61892.0,0.22879072]
["bitfinex-derivatives","BTCF0:USTF0",1728154312179,0.0024,61893.0,61892.0,0.14817457]
["bitfinex-derivatives","BTCF0:USTF0",1728154312477,0.0024,61893.0,61892.0,0.63289457]
["bitfinex-derivatives","BTCF0:USTF0",1728154312674,0.0024,61893.0,61892.0,0.75601181]
["bitfinex-derivatives","BTCF0:USTF0",1728154312870,0.0004,61895.0,61894.0,0.056545]
["bitfinex-derivatives","BTCF0:USTF0",1728154313180,0.0004,61895.0,61894.0,0.29006224]
["bitfinex-derivatives","BTCF0:USTF0",1728154313678,0.0004,61895.0,61894.0,0.74760162]
["bitfinex-derivatives","BTCF0:USTF0",1728154313872,0.0004,61895.0,61894.0,0.65086224]
["bitfinex-derivatives","BTCF0:USTF0",1728154314177,0.0004,61895.0,61894.0,0.7477571]
["bitfinex-derivatives","BTCF0:USTF0",1728154314178,0.0014,61895.0,61894.0,0.7477571]
["bitfinex-derivatives","BTCF0:USTF0",1728154314384,0.0014,61895.0,61894.0,0.527745]
["bitfinex-derivatives","BTCF0:USTF0",1728154314385,0.07216243,61895.0,61894.0,0.527745]
["bitfinex-derivatives","BTCF0:USTF0",1728154315486,0.07316243,61895.0,61894.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1728154315675,0.07316243,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154316574,0.14734152,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154316777,0.07316243,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154318485,0.0731637,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154319584,0.14734152,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154319782,0.04195917,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154319978,0.14716401,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154320178,0.26751248,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154320487,0.12274847,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154320868,0.0024,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154321082,0.0731637,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154321589,0.0024,61895.0,61894.0,0.37277685]
["bitfinex-derivatives","BTCF0:USTF0",1728154322374,0.0024,61895.0,61894.0,0.37277804]
["bitfinex-derivatives","BTCF0:USTF0",1728154322887,0.0024,61895.0,61894.0,0.29205071]
["bitfinex-derivatives","BTCF0:USTF0",1728154326678,0.0024,61895.0,61894.0,0.29204523]
["bitfinex-derivatives","BTCF0:USTF0",1728154329584,0.16340135,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154329981,0.19460528,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154330183,0.28374747,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154331178,0.28374747,61895.0,61894.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1728154331485,0.28374765,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154331674,0.1227463,61895.0,61894.0,0.168945]
["bitfinex-derivatives","BTCF0:USTF0",1728154336576,0.0024,61895.0,61894.0,0.29204883]
["bitfinex-derivatives","BTCF0:USTF0",1728154337990,0.0024,61895.0,61894.0,0.65284883]
["bitfinex-derivatives","BTCF0:USTF0",1728154338390,0.0024,61895.0,61894.0,0.54284883]
["bitfinex-derivatives","BTCF0:USTF0",1728154338584,0.0024,61895.0,61894.0,0.65284883]
["bitfinex-derivatives","BTCF0:USTF0",1728154338994,0.0024,61895.0,61894.0,0.29204883]
["bitfinex-derivatives","BTCF0:USTF0",1728154339189,0.0024,61895.0,61894.0,0.65284883]
["bitfinex-derivatives","BTCF0:USTF0",1728154341497,0.0024,61895.0,61894.0,0.65284803]
["bitfinex-derivatives","BTCF0:USTF0",1728154342497,0.0024,61895.0,61894.0,0.74974289]
["bitfinex-derivatives","BTCF0:USTF0",1728154343791,0.0024,61895.0,61894.0,0.65284803]
["bitfinex-derivatives","BTCF0:USTF0",1728154344193,0.0024,61895.0,61894.0,0.74981362]
["bitfinex-derivatives","BTCF0:USTF0",1728154344394,0.0024,61895.0,61894.0,0.65284803]
["bitfinex-derivatives","BTCF0:USTF0",1728154344996,0.0024,61895.0,61894.0,0.65284832]
["bitfinex-derivatives","BTCF0:USTF0",1728154346203,0.0024,61895.0,61894.0,0.65284843]
["bitfinex-derivatives","BTCF0:USTF0",1728154349789,0.0024,61895.0,61894.0,0.80110143]
["bitfinex-derivatives","BTCF0:USTF0",1728154349990,0.0024,61895.0,61894.0,0.65284843]
["bitfinex-derivatives","BTCF0:USTF0",1728154351088,0.0024,61895.0,61894.0,0.80109128]
["bitfinex-derivatives","BTCF0:USTF0",1728154351405,0.0024,61895.0,61894.0,0.65284973]
["bitfinex-derivatives","BTCF0:USTF0",1728154351596,0.0024,61895.0,61894.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1728154351597,0.04195903,61895.0,61894.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1728154351796,0.03360433,61895.0,61894.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1728154352000,0.04195903,61895.0,61894.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1728154352194,0.07316336,61895.0,61894.0,0.419745]
["bitfinex-derivatives","BTCF0:USTF0",1728154352388,0.07316336,61895.0,61894.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1728154359495,0.03360433,61895.0,61894.0,0.529745]
["bitfinex-derivatives","BTCF0:USTF0",1728154359698,0.056542,61898.0,61895.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1728154359699,0.17779098,61898.0,61895.0,0.056543]
["bitfinex-derivatives","BTCF0:USTF0",1728154359899,0.17779098,61898.0,61894.0,0.74455573]
["bitfinex-derivatives","BTCF0:USTF0",1728154359900,0.17779098,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154360202,0.17779098,61898.0,61897.0,0.27175573]
["bitfinex-derivatives","BTCF0:USTF0",1728154360203,0.23433298,61898.0,61897.0,0.27175573]
["bitfinex-derivatives","BTCF0:USTF0",1728154360805,0.23533298,61898.0,61897.0,0.27142239]
["bitfinex-derivatives","BTCF0:USTF0",1728154361203,0.17979098,61898.0,61897.0,0.27242239]
["bitfinex-derivatives","BTCF0:USTF0",1728154362404,0.17979098,61898.0,61897.0,0.27542239]
["bitfinex-derivatives","BTCF0:USTF0",1728154363201,0.17979098,61898.0,61897.0,0.33196439]
["bitfinex-derivatives","BTCF0:USTF0",1728154365703,0.17979098,61898.0,61897.0,0.33188476]
["bitfinex-derivatives","BTCF0:USTF0",1728154366702,0.25055642,61898.0,61897.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1728154368108,0.21099628,61898.0,61897.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1728154369508,0.25055642,61898.0,61897.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1728154370609,0.21099628,61898.0,61897.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1728154371116,0.25055651,61898.0,61897.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1728154372215,0.21099628,61898.0,61897.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1728154374616,0.17979098,61898.0,61897.0,0.33175546]
["bitfinex-derivatives","BTCF0:USTF0",1728154378022,0.34633198,61898.0,61897.0,0.27521346]
["bitfinex-derivatives","BTCF0:USTF0",1728154379923,0.23633198,61898.0,61897.0,0.27521346]
["bitfinex-derivatives","BTCF0:USTF0",1728154380113,0.34633198,61898.0,61897.0,0.27521346]
["bitfinex-derivatives","BTCF0:USTF0",1728154380314,0.34633198,61898.0,61897.0,0.27529052]
["bitfinex-derivatives","BTCF0:USTF0",1728154381624,0.34633198,61898.0,61897.0,0.12750778]
["bitfinex-derivatives","BTCF0:USTF0",1728154385928,0.34633198,61898.0,61897.0,0.20829985]
["bitfinex-derivatives","BTCF0:USTF0",1728154386128,1.43101198,61898.0,61897.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728154386325,0.056546,61893.0,61892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154386519,0.056946,61893.0,61892.0,0.1235216]
["bitfinex-derivatives","BTCF0:USTF0",1728154386823,0.541666,61893.0,61892.0,0.1235216]
["bitfinex-derivatives","BTCF0:USTF0",1728154387225,0.574566,61893.0,61892.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154387429,0.575566,61893.0,61892.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728154387831,1.176566,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154388324,1.537366,61893.0,61892.0,0.0699958]
["bitfinex-derivatives","BTCF0:USTF0",1728154388524,1.537366,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154388718,1.537366,61893.0,61892.0,0.05384846]
["bitfinex-derivatives","BTCF0:USTF0",1728154389327,1.647366,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154389736,1.82569519,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154389927,1.85436807,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154391117,2.03145899,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154391323,1.97350617,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154391520,1.79641525,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154391722,1.43561525,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154391924,1.79641525,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154393320,1.79641311,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154395330,1.95729382,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154396438,1.79641311,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154396635,1.07603888,61893.0,61892.0,0.0699958]
["bitfinex-derivatives","BTCF0:USTF0",1728154397632,1.07603888,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154397837,1.07603888,61893.0,61892.0,0.0699958]
["bitfinex-derivatives","BTCF0:USTF0",1728154398039,0.59131888,61893.0,61892.0,0.0699958]
["bitfinex-derivatives","BTCF0:USTF0",1728154399039,0.59131888,61893.0,61892.0,0.06989922]
["bitfinex-derivatives","BTCF0:USTF0",1728154399441,0.59131888,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154404635,0.67126534,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154404841,0.79992502,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154405043,0.60168764,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154405344,0.85647102,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154405550,0.66209453,61893.0,61892.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154406337,0.056551,61887.0,61886.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728154406535,0.056551,61887.0,61879.0,0.00242397]
["bitfinex-derivatives","BTCF0:USTF0",1728154406536,0.056556,61883.0,61881.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1728154406736,0.12773165,61882.0,61881.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1728154407750,0.1277419,61882.0,61881.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1728154408936,0.1287419,61882.0,61881.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1728154409844,0.1297419,61882.0,61881.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1728154411835,0.08861839,61882.0,61881.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1728154415748,0.058956,61882.0,61881.0,0.166557]
["bitfinex-derivatives","BTCF0:USTF0",1728154417244,0.058956,61882.0,61881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154417837,0.058956,61882.0,61881.0,0.37036776]
["bitfinex-derivatives","BTCF0:USTF0",1728154418258,0.058956,61882.0,61881.0,0.28964361]
["bitfinex-derivatives","BTCF0:USTF0",1728154419849,0.12974065,61882.0,61881.0,0.166557]
["bitfinex-derivatives","BTCF0:USTF0",1728154422351,0.09016977,61882.0,61881.0,0.166557]
["bitfinex-derivatives","BTCF0:USTF0",1728154422552,0.12974065,61882.0,61881.0,0.166557]
["bitfinex-derivatives","BTCF0:USTF0",1728154424156,0.12974065,61882.0,61881.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1728154426259,0.12974065,61882.0,61880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728154426260,0.056557,61881.0,61880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728154426455,0.12774165,61881.0,61880.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1728154426763,0.00035859,61881.0,61880.0,0.33081115]
["bitfinex-derivatives","BTCF0:USTF0",1728154427150,0.00035859,61881.0,61880.0,0.18409118]
["bitfinex-derivatives","BTCF0:USTF0",1728154427664,0.05891559,61881.0,61880.0,0.18409118]
["bitfinex-derivatives","BTCF0:USTF0",1728154427850,0.05891559,61881.0,61880.0,0.28096937]
["bitfinex-derivatives","BTCF0:USTF0",1728154429663,0.05891559,61881.0,61880.0,0.18409118]
["bitfinex-derivatives","BTCF0:USTF0",1728154432266,0.05891559,61881.0,61880.0,0.33038159]
["bitfinex-derivatives","BTCF0:USTF0",1728154433160,0.05891559,61881.0,61880.0,0.33039991]
["bitfinex-derivatives","BTCF0:USTF0",1728154437069,0.05891559,61881.0,61880.0,0.32992069]
["bitfinex-derivatives","BTCF0:USTF0",1728154437866,0.05891559,61881.0,61880.0,0.26892069]
["bitfinex-derivatives","BTCF0:USTF0",1728154438967,0.05791559,61881.0,61880.0,0.26892069]
["bitfinex-derivatives","BTCF0:USTF0",1728154439166,0.05891559,61881.0,61880.0,0.26892069]
["bitfinex-derivatives","BTCF0:USTF0",1728154442071,0.0901296,61881.0,61879.0,0.00242397]
["bitfinex-derivatives","BTCF0:USTF0",1728154442273,0.03161401,61880.0,61879.0,0.00242397]
["bitfinex-derivatives","BTCF0:USTF0",1728154444278,0.03261401,61880.0,61879.0,0.00242397]
["bitfinex-derivatives","BTCF0:USTF0",1728154445179,0.03361401,61880.0,61879.0,0.00242397]
["bitfinex-derivatives","BTCF0:USTF0",1728154448276,0.09017201,61880.0,61879.0,0.00242397]
["bitfinex-derivatives","BTCF0:USTF0",1728154448775,0.1297432,61880.0,61879.0,0.00242397]
["bitfinex-derivatives","BTCF0:USTF0",1728154449979,0.00035859,61881.0,61879.0,0.27126904]
["bitfinex-derivatives","BTCF0:USTF0",1728154450181,0.00035859,61881.0,61880.0,0.26884487]
["bitfinex-derivatives","BTCF0:USTF0",1728154450677,0.00035859,61881.0,61880.0,0.26924487]
["bitfinex-derivatives","BTCF0:USTF0",1728154450878,0.05691559,61881.0,61880.0,0.26924487]
["bitfinex-derivatives","BTCF0:USTF0",1728154451485,0.05791559,61881.0,61880.0,0.26924487]
["bitfinex-derivatives","BTCF0:USTF0",1728154452369,0.05891559,61881.0,61880.0,0.26924487]
["bitfinex-derivatives","BTCF0:USTF0",1728154454482,0.05891559,61881.0,61880.0,0.12305035]
["bitfinex-derivatives","BTCF0:USTF0",1728154455076,0.05891559,61881.0,61880.0,0.26877709]
["bitfinex-derivatives","BTCF0:USTF0",1728154456986,0.09848611,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154457485,0.17929856,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154459091,0.32424217,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154459277,0.12274156,61881.0,61880.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1728154459476,0.1632393,61881.0,61880.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1728154459690,0.12274156,61881.0,61880.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1728154461580,0.12274156,61881.0,61880.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1728154461781,0.00235859,61881.0,61880.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1728154462083,0.14744702,61881.0,61880.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1728154462284,0.26782287,61881.0,61880.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1728154464080,0.00235859,61881.0,61880.0,0.43468814]
["bitfinex-derivatives","BTCF0:USTF0",1728154464799,0.00235859,61881.0,61880.0,0.43466961]
["bitfinex-derivatives","BTCF0:USTF0",1728154469784,0.00235859,61881.0,61880.0,0.43448844]
["bitfinex-derivatives","BTCF0:USTF0",1728154472090,0.00235859,61881.0,61880.0,0.28900869]
["bitfinex-derivatives","BTCF0:USTF0",1728154474082,0.00235859,61881.0,61880.0,0.36977224]
["bitfinex-derivatives","BTCF0:USTF0",1728154474683,0.00235859,61881.0,61880.0,0.36948363]
["bitfinex-derivatives","BTCF0:USTF0",1728154477082,0.00235859,61881.0,61880.0,0.25948363]
["bitfinex-derivatives","BTCF0:USTF0",1728154477287,0.00235859,61881.0,61880.0,0.13772155]
["bitfinex-derivatives","BTCF0:USTF0",1728154477491,0.00235859,61881.0,61880.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1728154478992,0.12274065,61881.0,61880.0,0.056958]
["bitfinex-derivatives","BTCF0:USTF0",1728154479791,0.17929765,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154480500,0.35638857,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154481011,0.51754554,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154481200,0.34045462,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154481696,0.17929765,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154483299,0.34046066,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154484099,0.20969765,61881.0,61880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154486498,0.12274065,61881.0,61880.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728154487199,0.00235859,61881.0,61880.0,0.32932335]
["bitfinex-derivatives","BTCF0:USTF0",1728154488903,0.00235859,61881.0,61880.0,0.32931934]
["bitfinex-derivatives","BTCF0:USTF0",1728154489203,0.00235859,61881.0,61880.0,0.32928728]
["bitfinex-derivatives","BTCF0:USTF0",1728154491005,0.00235859,61881.0,61880.0,0.23236558]
["bitfinex-derivatives","BTCF0:USTF0",1728154491914,0.00235859,61881.0,61880.0,0.32928345]
["bitfinex-derivatives","BTCF0:USTF0",1728154494096,0.00235859,61881.0,61880.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728154494296,0.07314274,61881.0,61880.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728154494702,0.12274179,61881.0,61880.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728154494904,0.12274127,61881.0,61880.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728154495502,0.12274127,61881.0,61880.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1728154495907,0.07314274,61881.0,61880.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1728154497008,0.12274072,61881.0,61880.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1728154498801,0.28386765,61881.0,61880.0,0.166958]
["bitfinex-derivatives","BTCF0:USTF0",1728154499910,0.12273872,61881.0,61880.0,0.527758]
["bitfinex-derivatives","BTCF0:USTF0",1728154501211,0.28386765,61881.0,61880.0,0.527758]
["bitfinex-derivatives","BTCF0:USTF0",1728154501804,0.12273872,61881.0,61880.0,0.527758]
["bitfinex-derivatives","BTCF0:USTF0",1728154502018,0.28386765,61881.0,61880.0,0.527758]
["bitfinex-derivatives","BTCF0:USTF0",1728154502308,0.16112893,61881.0,61880.0,0.79513592]
["bitfinex-derivatives","BTCF0:USTF0",1728154502505,0.16112893,61881.0,61880.0,1.25407169]
["bitfinex-derivatives","BTCF0:USTF0",1728154503515,0.16112893,61881.0,61880.0,1.3669343]
["bitfinex-derivatives","BTCF0:USTF0",1728154503705,0.16112893,61881.0,61880.0,1.42278818]
["bitfinex-derivatives","BTCF0:USTF0",1728154504611,0.16112893,61881.0,61880.0,1.31278818]
["bitfinex-derivatives","BTCF0:USTF0",1728154504813,0.16112893,61881.0,61880.0,1.53587964]
["bitfinex-derivatives","BTCF0:USTF0",1728154505006,0.0004,61882.0,61880.0,1.31060515]
["bitfinex-derivatives","BTCF0:USTF0",1728154505204,0.0004,61882.0,61881.0,0.32433492]
["bitfinex-derivatives","BTCF0:USTF0",1728154506409,0.0014,61882.0,61881.0,0.32633492]
["bitfinex-derivatives","BTCF0:USTF0",1728154507413,0.0024,61882.0,61881.0,0.32633492]
["bitfinex-derivatives","BTCF0:USTF0",1728154509215,0.122775,61882.0,61881.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1728154510311,0.16355217,61882.0,61881.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1728154510506,0.28392717,61882.0,61881.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1728154512020,0.122775,61882.0,61881.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1728154512713,0.14742403,61882.0,61881.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1728154512918,0.122775,61882.0,61881.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1728154514213,0.07317932,61882.0,61881.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1728154516725,0.07317261,61882.0,61881.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1728154517118,0.0024,61882.0,61881.0,0.18043861]
["bitfinex-derivatives","BTCF0:USTF0",1728154517317,0.0024,61882.0,61881.0,1.26523861]
["bitfinex-derivatives","BTCF0:USTF0",1728154517629,0.0024,61882.0,61881.0,0.66523861]
["bitfinex-derivatives","BTCF0:USTF0",1728154518022,0.0024,61882.0,61881.0,0.76207372]
["bitfinex-derivatives","BTCF0:USTF0",1728154518543,0.0024,61882.0,61881.0,0.18043861]
["bitfinex-derivatives","BTCF0:USTF0",1728154521320,0.0024,61882.0,61881.0,0.54123861]
["bitfinex-derivatives","BTCF0:USTF0",1728154522129,0.0024,61882.0,61881.0,0.54129683]
["bitfinex-derivatives","BTCF0:USTF0",1728154526529,0.0024,61882.0,61881.0,0.54133575]
["bitfinex-derivatives","BTCF0:USTF0",1728154527423,0.0024,61882.0,61881.0,0.65133575]
["bitfinex-derivatives","BTCF0:USTF0",1728154531422,0.0024,61882.0,61881.0,0.2906076]
["bitfinex-derivatives","BTCF0:USTF0",1728154531723,0.0024,61882.0,61881.0,0.6514076]
["bitfinex-derivatives","BTCF0:USTF0",1728154532237,0.0024,61882.0,61881.0,0.529757]
["bitfinex-derivatives","BTCF0:USTF0",1728154532238,0.14746374,61882.0,61881.0,0.529757]
["bitfinex-derivatives","BTCF0:USTF0",1728154532926,0.17867378,61882.0,61881.0,0.529757]
["bitfinex-derivatives","BTCF0:USTF0",1728154533125,0.26783341,61882.0,61881.0,0.529757]
["bitfinex-derivatives","BTCF0:USTF0",1728154533333,0.12276967,61882.0,61881.0,0.529757]
["bitfinex-derivatives","BTCF0:USTF0",1728154535839,0.12276967,61882.0,61881.0,0.419757]
["bitfinex-derivatives","BTCF0:USTF0",1728154536032,0.12276967,61882.0,61881.0,0.529757]
["bitfinex-derivatives","BTCF0:USTF0",1728154536237,0.28392184,61882.0,61881.0,0.529757]
["bitfinex-derivatives","BTCF0:USTF0",1728154539233,0.16115217,61882.0,61881.0,0.96495559]
["bitfinex-derivatives","BTCF0:USTF0",1728154539938,0.16115217,61882.0,61881.0,0.85495559]
["bitfinex-derivatives","BTCF0:USTF0",1728154540145,0.21770817,61882.0,61881.0,0.6300264]
["bitfinex-derivatives","BTCF0:USTF0",1728154540936,0.21770817,61882.0,61881.0,0.63028006]
["bitfinex-derivatives","BTCF0:USTF0",1728154545646,0.056556,61882.0,61881.0,0.63028006]
["bitfinex-derivatives","BTCF0:USTF0",1728154545848,0.056556,61882.0,61881.0,0.63019753]
["bitfinex-derivatives","BTCF0:USTF0",1728154546243,0.056556,61882.0,61881.0,0.26939753]
["bitfinex-derivatives","BTCF0:USTF0",1728154547248,0.056556,61882.0,61881.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154547552,0.09612571,61882.0,61881.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728154547743,0.17693651,61882.0,61881.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728154549852,0.17693651,61882.0,61881.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1728154549853,0.12038051,61882.0,61881.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1728154551860,0.161167,61882.0,61881.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1728154552051,0.12038051,61882.0,61881.0,0.168957]
["bitfinex-derivatives","BTCF0:USTF0",1728154554253,0.17735857,61885.0,61884.0,0.056554]
["bitfinex-derivatives","BTCF0:USTF0",1728154554455,0.17735857,61885.0,61884.0,0.43342382]
["bitfinex-derivatives","BTCF0:USTF0",1728154554758,0.17735857,61885.0,61884.0,0.43382382]
["bitfinex-derivatives","BTCF0:USTF0",1728154555649,0.17835857,61885.0,61884.0,0.43582382]
["bitfinex-derivatives","BTCF0:USTF0",1728154555855,0.001,61885.0,61884.0,0.43582382]
["bitfinex-derivatives","BTCF0:USTF0",1728154556068,0.002,61885.0,61884.0,0.43582382]
["bitfinex-derivatives","BTCF0:USTF0",1728154559363,0.002,61885.0,61884.0,0.46511148]
["bitfinex-derivatives","BTCF0:USTF0",1728154561775,0.002,61885.0,61884.0,0.35511148]
["bitfinex-derivatives","BTCF0:USTF0",1728154561972,0.002,61885.0,61884.0,0.46511148]
["bitfinex-derivatives","BTCF0:USTF0",1728154562179,0.002,61885.0,61884.0,0.2790126]
["bitfinex-derivatives","BTCF0:USTF0",1728154565369,0.002,61885.0,61884.0,0.40061724]
["bitfinex-derivatives","BTCF0:USTF0",1728154566478,0.002,61885.0,61884.0,0.2790126]
["bitfinex-derivatives","BTCF0:USTF0",1728154567076,0.002,61885.0,61884.0,0.40061905]
["bitfinex-derivatives","BTCF0:USTF0",1728154567276,0.002,61885.0,61884.0,0.2790126]
["bitfinex-derivatives","BTCF0:USTF0",1728154569275,0.05159336,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154569475,0.07277601,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154569678,0.09115941,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154569874,0.12236937,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154573671,0.29966542,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154574078,0.12236937,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154574489,0.29966542,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154574981,0.12236937,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154575684,0.16317615,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154575881,0.28354552,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154577388,0.16117615,61885.0,61884.0,0.99335768]
["bitfinex-derivatives","BTCF0:USTF0",1728154582283,0.16117615,61885.0,61884.0,0.99197969]
["bitfinex-derivatives","BTCF0:USTF0",1728154584279,0.19238513,61885.0,61884.0,0.55904166]
["bitfinex-derivatives","BTCF0:USTF0",1728154586387,0.03120898,61885.0,61884.0,0.55904166]
["bitfinex-derivatives","BTCF0:USTF0",1728154587091,0.03120898,61885.0,61884.0,0.44904166]
["bitfinex-derivatives","BTCF0:USTF0",1728154587401,0.03120898,61885.0,61884.0,0.55904166]
["bitfinex-derivatives","BTCF0:USTF0",1728154591783,0.03120898,61885.0,61884.0,0.19824166]
["bitfinex-derivatives","BTCF0:USTF0",1728154591987,0.03120898,61885.0,61884.0,0.55904166]
["bitfinex-derivatives","BTCF0:USTF0",1728154592388,0.0004,61887.0,61886.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1728154592601,0.0004,61887.0,61886.0,0.32239442]
["bitfinex-derivatives","BTCF0:USTF0",1728154593198,0.0004,61887.0,61886.0,0.32238179]
["bitfinex-derivatives","BTCF0:USTF0",1728154593589,0.0014,61887.0,61886.0,0.32338179]
["bitfinex-derivatives","BTCF0:USTF0",1728154594200,0.0024,61887.0,61886.0,0.32638179]
["bitfinex-derivatives","BTCF0:USTF0",1728154595199,0.0024,61887.0,61886.0,0.68718179]
["bitfinex-derivatives","BTCF0:USTF0",1728154599195,0.0189248,61893.0,61886.0,0.63062979]
["bitfinex-derivatives","BTCF0:USTF0",1728154599397,0.12036465,61892.0,61891.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154601607,0.12136465,61892.0,61891.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728154601803,0.12136465,61892.0,61891.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1728154602105,0.12136465,61892.0,61891.0,0.171548]
["bitfinex-derivatives","BTCF0:USTF0",1728154602106,0.12236465,61892.0,61891.0,0.171548]
["bitfinex-derivatives","BTCF0:USTF0",1728154603098,0.17928975,61892.0,61891.0,0.171548]
["bitfinex-derivatives","BTCF0:USTF0",1728154603294,0.2996544,61892.0,61891.0,0.171548]
["bitfinex-derivatives","BTCF0:USTF0",1728154604404,0.12236465,61892.0,61891.0,0.171548]
["bitfinex-derivatives","BTCF0:USTF0",1728154604904,0.12236465,61892.0,61891.0,0.20105261]
["bitfinex-derivatives","BTCF0:USTF0",1728154606307,0.17951939,61892.0,61891.0,0.20105261]
["bitfinex-derivatives","BTCF0:USTF0",1728154606501,0.12236465,61892.0,61891.0,0.20105261]
["bitfinex-derivatives","BTCF0:USTF0",1728154607416,0.002,61892.0,61891.0,0.32191777]
["bitfinex-derivatives","BTCF0:USTF0",1728154607913,0.002,61892.0,61891.0,0.32191789]
["bitfinex-derivatives","BTCF0:USTF0",1728154608312,0.14524118,61915.0,61891.0,0.37691789]
["bitfinex-derivatives","BTCF0:USTF0",1728154608608,0.542,61941.0,61891.0,0.37691789]
["bitfinex-derivatives","BTCF0:USTF0",1728154608609,0.0087,61947.0,61931.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1728154608804,0.0004,61958.0,61930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154608805,0.0623,61931.0,61930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154609114,0.0623,61931.0,61930.0,0.20382191]
["bitfinex-derivatives","BTCF0:USTF0",1728154609115,0.0627,61931.0,61930.0,0.20382191]
["bitfinex-derivatives","BTCF0:USTF0",1728154609307,0.0627,61931.0,61929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154609605,0.0004,61930.0,61929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154610006,0.0004,61930.0,61929.0,0.31352746]
["bitfinex-derivatives","BTCF0:USTF0",1728154610201,0.0004,61930.0,61929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154611105,0.0004,61930.0,61929.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728154611303,0.0004,61930.0,61929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728154611613,0.0004,61930.0,61922.0,0.06421707]
["bitfinex-derivatives","BTCF0:USTF0",1728154611808,0.0004,61930.0,61924.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728154612010,0.0004,61930.0,61929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728154612011,0.0014,61930.0,61929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728154612211,0.0324,61930.0,61929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728154612804,0.0314,61930.0,61922.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728154613005,0.0314,61930.0,61922.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1728154613006,0.0004,61923.0,61922.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1728154613500,0.0004,61923.0,61922.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1728154613705,0.0004,61923.0,61922.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1728154614112,0.0014,61923.0,61922.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1728154615206,0.0014,61923.0,61922.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728154615207,0.0024,61923.0,61922.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728154620918,0.0024,61923.0,61922.0,0.806119]
["bitfinex-derivatives","BTCF0:USTF0",1728154622922,0.0024,61923.0,61922.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1728154623325,0.0024,61923.0,61922.0,0.806119]
["bitfinex-derivatives","BTCF0:USTF0",1728154623922,0.0024,61923.0,61922.0,0.916119]
["bitfinex-derivatives","BTCF0:USTF0",1728154628548,0.0024,61923.0,61922.0,0.806119]
["bitfinex-derivatives","BTCF0:USTF0",1728154632441,0.0024,61923.0,61922.0,0.916119]
["bitfinex-derivatives","BTCF0:USTF0",1728154632643,0.0004,61930.0,61929.0,0.056513]
["bitfinex-derivatives","BTCF0:USTF0",1728154632842,0.0004,61930.0,61929.0,0.166913]
["bitfinex-derivatives","BTCF0:USTF0",1728154633951,0.0014,61930.0,61929.0,0.174913]
["bitfinex-derivatives","BTCF0:USTF0",1728154634345,0.0014,61930.0,61929.0,0.181913]
["bitfinex-derivatives","BTCF0:USTF0",1728154634648,0.0024,61930.0,61929.0,0.181913]
["bitfinex-derivatives","BTCF0:USTF0",1728154634843,0.0024,61930.0,61929.0,0.215213]
["bitfinex-derivatives","BTCF0:USTF0",1728154637848,0.09149552,61930.0,61929.0,0.215213]
["bitfinex-derivatives","BTCF0:USTF0",1728154638752,0.25276999,61930.0,61929.0,0.215213]
["bitfinex-derivatives","BTCF0:USTF0",1728154639947,0.09149552,61930.0,61929.0,0.215213]
["bitfinex-derivatives","BTCF0:USTF0",1728154640147,0.16366726,61930.0,61929.0,0.215213]
["bitfinex-derivatives","BTCF0:USTF0",1728154640342,0.09149552,61930.0,61929.0,0.215213]
["bitfinex-derivatives","BTCF0:USTF0",1728154642454,0.09149552,61930.0,61929.0,0.936813]
["bitfinex-derivatives","BTCF0:USTF0",1728154642651,0.25276278,61930.0,61929.0,0.936813]
["bitfinex-derivatives","BTCF0:USTF0",1728154643361,0.09149552,61930.0,61929.0,0.936813]
["bitfinex-derivatives","BTCF0:USTF0",1728154644556,0.0024,61930.0,61929.0,1.00122269]
["bitfinex-derivatives","BTCF0:USTF0",1728154645153,0.0024,61930.0,61929.0,0.936813]
["bitfinex-derivatives","BTCF0:USTF0",1728154645350,0.0024,61930.0,61929.0,1.00134327]
["bitfinex-derivatives","BTCF0:USTF0",1728154645546,0.0024,61930.0,61929.0,0.80153027]
["bitfinex-derivatives","BTCF0:USTF0",1728154646061,0.058912,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154647555,0.871012,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154649253,1.355452,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154649453,1.955452,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154652459,2.10247716,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154652853,1.01803716,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154656665,1.01803716,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154659461,0.871012,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154660458,0.871012,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154660658,0.871012,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154663573,0.871012,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154663762,0.871012,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154664466,0.871012,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154664669,0.871012,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154666473,0.091012,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154668472,0.091012,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154668674,0.091012,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154671473,0.091012,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154671664,0.091012,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154673371,0.058912,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154674568,0.20593359,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154678778,0.20593258,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154681679,0.20593258,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154682666,0.058912,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154682872,0.058912,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154683070,0.058912,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154683271,0.058912,61930.0,61929.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1728154684881,0.058912,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154686983,0.543352,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154687170,1.143352,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154687672,1.18289744,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154688073,1.143352,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154688273,1.29289827,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154689068,1.253352,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154689482,1.29289884,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154689680,1.46666664,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154690774,1.40039182,61930.0,61929.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1728154691176,1.40039182,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154691874,0.91595182,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154692075,0.91595444,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154694278,0.31595444,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154694885,0.91595444,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154695285,0.31595444,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154696282,0.91595444,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154696476,0.31595444,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154696784,0.91595444,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154696995,0.80039311,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154697685,0.653352,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154698590,0.168912,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154698783,0.653352,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154700097,0.543352,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154700388,0.168912,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154715218,0.31595403,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154718226,1.40039403,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154719021,1.46667186,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154720318,1.41710103,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154720626,1.4666752,61930.0,61929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728154723527,1.4666752,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154725631,0.8666752,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154725826,0.80039737,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154726540,1.40039737,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154726741,1.4666752,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154727823,1.29290156,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154728140,1.29290177,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154730632,0.69290177,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154731341,0.74247583,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154731632,0.69290177,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154732931,0.20846177,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154742141,1.29290177,61930.0,61929.0,0.01311839]
["bitfinex-derivatives","BTCF0:USTF0",1728154743039,1.46668109,61930.0,61929.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1728154743240,0.056517,61925.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154743440,0.25604044,61925.0,61924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154744651,0.25704044,61925.0,61924.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1728154745142,0.25704044,61925.0,61924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728154745648,0.25804044,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154746337,1.03804626,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154746538,1.0959727,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154749936,0.98846967,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154750140,0.87846967,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154750341,0.98846967,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154751144,1.03804829,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154751345,1.18318668,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154752243,1.03804829,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154752446,1.0617908,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154753843,1.09692919,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154754050,1.20692919,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154756741,1.01221218,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154757649,1.06179077,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154760249,1.01221218,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154760659,1.0617907,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154761357,0.9517907,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154761550,1.0617907,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154762049,1.1166907,61925.0,61924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728154765054,1.17462278,61925.0,61924.0,0.00795112]
["bitfinex-derivatives","BTCF0:USTF0",1728154766955,1.17462427,61925.0,61924.0,0.00795112]
["bitfinex-derivatives","BTCF0:USTF0",1728154767347,1.06462427,61925.0,61924.0,0.00795112]
["bitfinex-derivatives","BTCF0:USTF0",1728154767552,1.17462427,61925.0,61924.0,0.00795112]
["bitfinex-derivatives","BTCF0:USTF0",1728154771149,1.17462427,61925.0,61924.0,0.00671464]
["bitfinex-derivatives","BTCF0:USTF0",1728154773163,1.26191857,61925.0,61924.0,0.00671464]
["bitfinex-derivatives","BTCF0:USTF0",1728154774256,1.15191857,61925.0,61924.0,0.00671464]
["bitfinex-derivatives","BTCF0:USTF0",1728154774555,1.26191857,61925.0,61924.0,0.00671464]
["bitfinex-derivatives","BTCF0:USTF0",1728154774757,1.11669219,61925.0,61924.0,0.00671464]
["bitfinex-derivatives","BTCF0:USTF0",1728154775364,1.26191857,61925.0,61924.0,0.00671464]
["bitfinex-derivatives","BTCF0:USTF0",1728154775957,1.11668979,61925.0,61924.0,0.00671464]
["bitfinex-derivatives","BTCF0:USTF0",1728154780160,1.17462031,61925.0,61924.0,0.00671464]
["bitfinex-derivatives","BTCF0:USTF0",1728154783857,1.17462031,61925.0,61924.0,0.00566984]
["bitfinex-derivatives","BTCF0:USTF0",1728154785857,1.1746204,61925.0,61924.0,0.00566984]
["bitfinex-derivatives","BTCF0:USTF0",1728154788066,1.11668988,61925.0,61924.0,0.00566984]
["bitfinex-derivatives","BTCF0:USTF0",1728154790276,1.26194787,61925.0,61924.0,0.00566984]
["bitfinex-derivatives","BTCF0:USTF0",1728154792183,1.06711267,61925.0,61924.0,0.00566984]
["bitfinex-derivatives","BTCF0:USTF0",1728154793895,0.056524,61917.0,61916.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728154794191,0.056524,61917.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154794192,0.056526,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154794390,0.09647916,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154794790,0.87647916,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154795094,0.98400397,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154795687,0.98500397,61915.0,61914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154797602,1.04090397,61915.0,61914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154803203,0.91683139,61915.0,61914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154807305,1.02683139,61915.0,61914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154810195,1.17391723,61915.0,61914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154814404,1.17291723,61915.0,61914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154814604,1.17391723,61915.0,61914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728154815401,1.17791723,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154816104,1.17991723,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154818103,1.03283139,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154819208,1.07239125,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154823213,1.03283139,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154823412,1.07239125,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154827216,1.07238945,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154833214,1.34014062,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154833419,1.38972174,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154834521,1.17990572,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154835612,0.21037433,61915.0,61914.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1728154835821,0.26243918,61915.0,61914.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1728154837221,0.26243918,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154838126,0.32037433,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154840223,0.26243918,61915.0,61914.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1728154840431,0.1733,61915.0,61914.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1728154842636,0.229826,61915.0,61914.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1728154842831,0.1733,61915.0,61914.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1728154844735,0.1733,61915.0,61914.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1728154844933,0.229826,61915.0,61914.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1728154845944,0.229826,61915.0,61914.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1728154846130,0.229826,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154846937,0.229826,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154847245,0.229826,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154848437,0.26938192,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154849032,0.10285592,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154849238,0.26938192,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154851040,0.26938192,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154851241,0.26938192,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154852540,0.26937913,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154853144,0.31895789,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154853451,0.26243072,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154853840,0.2624303,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154854339,0.21285313,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154855352,0.32036385,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154855544,0.53011754,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154855943,0.42011754,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154856338,0.21036385,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154856941,0.15243169,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154857247,0.21036385,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154857444,0.12123216,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154857741,0.21036349,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154859347,0.42011718,61915.0,61914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728154860144,0.42011718,61915.0,61914.0,0.30413338]
["bitfinex-derivatives","BTCF0:USTF0",1728154860145,0.21036349,61915.0,61914.0,0.30413338]
["bitfinex-derivatives","BTCF0:USTF0",1728154861150,0.21036352,61915.0,61914.0,0.30413338]
["bitfinex-derivatives","BTCF0:USTF0",1728154863344,0.0633,61915.0,61914.0,0.30413338]
["bitfinex-derivatives","BTCF0:USTF0",1728154865844,0.0633,61915.0,61914.0,0.36066038]
["bitfinex-derivatives","BTCF0:USTF0",1728154866745,0.0633,61915.0,61914.0,0.30413338]
["bitfinex-derivatives","BTCF0:USTF0",1728154866946,0.10285326,61915.0,61914.0,0.30413338]
["bitfinex-derivatives","BTCF0:USTF0",1728154867647,0.10285326,61915.0,61911.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1728154867951,0.0004,61912.0,61911.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1728154868445,0.0004,61912.0,61911.0,0.651089]
["bitfinex-derivatives","BTCF0:USTF0",1728154868650,0.0553,61912.0,61911.0,0.651089]
["bitfinex-derivatives","BTCF0:USTF0",1728154869451,0.0573,61912.0,61911.0,0.651089]
["bitfinex-derivatives","BTCF0:USTF0",1728154869947,0.0573,61912.0,61911.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1728154870338,0.14642971,61912.0,61911.0,0.166529]
["bitfinex-derivatives","BTCF0:USTF0",1728154871748,0.25642971,61912.0,61910.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1728154872055,0.23528885,61911.0,61910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728154873346,0.23628885,61911.0,61910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728154874644,0.29118885,61911.0,61910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728154876747,0.29118885,61911.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154878351,0.18368187,61911.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154878670,0.144129,61911.0,61910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154880647,0.144129,61911.0,61910.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1728154880648,0.089229,61911.0,61910.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1728154882759,0.089229,61911.0,61907.0,0.418973]
["bitfinex-derivatives","BTCF0:USTF0",1728154882760,0.089229,61911.0,61907.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1728154882956,0.0004,61908.0,61907.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1728154883156,0.0004,61908.0,61906.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1728154883357,0.056933,61907.0,61906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728154884762,0.057933,61907.0,61906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728154885457,0.09749053,61907.0,61906.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728154885757,0.14707321,61907.0,61906.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728154887164,0.17072526,61907.0,61906.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728154887556,0.08158505,61907.0,61906.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728154888563,0.17072526,61907.0,61906.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1728154889658,0.17072526,61907.0,61906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728154892664,0.08158505,61907.0,61906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728154899058,0.08158505,61907.0,61906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728154899271,0.08158505,61907.0,61906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728154907573,0.25896973,61907.0,61906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728154907970,0.34811033,61907.0,61906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728154908273,0.17072565,61907.0,61906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728154910277,0.1470736,61907.0,61906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728154910481,0.1470736,61907.0,61906.0,0.418334]
["bitfinex-derivatives","BTCF0:USTF0",1728154912168,0.30848183,61907.0,61906.0,0.418334]
["bitfinex-derivatives","BTCF0:USTF0",1728154912471,0.1470736,61907.0,61906.0,0.418334]
["bitfinex-derivatives","BTCF0:USTF0",1728154914769,0.2570736,61907.0,61906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728154915675,0.2570736,61907.0,61906.0,0.41028799]
["bitfinex-derivatives","BTCF0:USTF0",1728154915676,0.167933,61907.0,61906.0,0.41028799]
["bitfinex-derivatives","BTCF0:USTF0",1728154915978,0.200533,61907.0,61906.0,0.41028799]
["bitfinex-derivatives","BTCF0:USTF0",1728154916275,0.200533,61907.0,61902.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728154916276,0.056537,61903.0,61902.0,0.43668304]
["bitfinex-derivatives","BTCF0:USTF0",1728154916579,0.056537,61903.0,61902.0,0.42538304]
["bitfinex-derivatives","BTCF0:USTF0",1728154916580,0.056937,61903.0,61902.0,0.42538304]
["bitfinex-derivatives","BTCF0:USTF0",1728154917169,0.056937,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154917570,0.057937,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154917974,0.058937,61903.0,61902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154918874,0.058937,61903.0,61901.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154919075,0.0004,61902.0,61901.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154919974,0.056938,61902.0,61901.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154920879,0.057938,61902.0,61901.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154921075,0.057938,61902.0,61895.0,0.129444]
["bitfinex-derivatives","BTCF0:USTF0",1728154921076,0.0014,61902.0,61899.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154921276,0.166539,61900.0,61896.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154921583,0.056543,61896.0,61895.0,0.09518304]
["bitfinex-derivatives","BTCF0:USTF0",1728154921884,0.056943,61896.0,61895.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154922086,0.056943,61896.0,61891.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154922087,0.056544,61895.0,61891.0,0.06458304]
["bitfinex-derivatives","BTCF0:USTF0",1728154922283,0.056544,61895.0,61888.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728154922284,0.05655,61889.0,61888.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728154922481,0.05655,61888.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154922787,0.056951,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154922971,0.14611615,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154924087,0.14711615,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154924287,0.29204004,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154924675,0.14711643,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154924875,0.24244349,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154925086,0.29304032,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154925376,0.14811643,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154926180,0.0985196,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154926787,0.12202624,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154927794,0.23202624,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154930701,0.09543305,61887.0,61886.0,0.20426918]
["bitfinex-derivatives","BTCF0:USTF0",1728154931407,0.15198405,61887.0,61886.0,0.20426918]
["bitfinex-derivatives","BTCF0:USTF0",1728154931803,0.15198405,61887.0,61886.0,0.0811288]
["bitfinex-derivatives","BTCF0:USTF0",1728154932203,0.17498662,61887.0,61886.0,0.0811288]
["bitfinex-derivatives","BTCF0:USTF0",1728154932403,0.17498662,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154935301,0.18955357,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154937504,0.07955357,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154937704,0.18955357,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154942210,0.18955357,61887.0,61886.0,0.0648034]
["bitfinex-derivatives","BTCF0:USTF0",1728154943120,0.18955357,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154945419,0.18955357,61887.0,61886.0,0.0648995]
["bitfinex-derivatives","BTCF0:USTF0",1728154945608,0.18955357,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154945815,0.22912627,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154946123,0.58992627,61887.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728154946714,0.58992627,61887.0,61886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728154946715,0.5909263,61887.0,61886.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728154947920,0.5919263,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154948621,0.5919264,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154949013,0.2311264,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154949326,0.64152831,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154949918,0.28072831,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154950118,0.2311264,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154951118,0.28072759,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154951820,0.64152759,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154952823,0.64152759,61887.0,61886.0,0.27543649]
["bitfinex-derivatives","BTCF0:USTF0",1728154952824,0.19155357,61887.0,61886.0,0.27543649]
["bitfinex-derivatives","BTCF0:USTF0",1728154953019,0.55235357,61887.0,61886.0,0.27543649]
["bitfinex-derivatives","BTCF0:USTF0",1728154954517,0.19155357,61887.0,61886.0,0.27543649]
["bitfinex-derivatives","BTCF0:USTF0",1728154954712,0.55235357,61887.0,61886.0,0.27543649]
["bitfinex-derivatives","BTCF0:USTF0",1728154956322,0.55235357,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154956523,0.55235357,61887.0,61886.0,0.27543923]
["bitfinex-derivatives","BTCF0:USTF0",1728154958025,0.19155357,61887.0,61886.0,0.27543923]
["bitfinex-derivatives","BTCF0:USTF0",1728154958225,0.55235357,61887.0,61886.0,0.27543923]
["bitfinex-derivatives","BTCF0:USTF0",1728154958631,0.55235357,61887.0,61886.0,0.12554763]
["bitfinex-derivatives","BTCF0:USTF0",1728154960826,0.5919271,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154966133,0.55235357,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154966337,0.59192721,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154967830,0.55235357,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154968333,0.55235357,61887.0,61886.0,0.20634433]
["bitfinex-derivatives","BTCF0:USTF0",1728154968532,0.55235357,61887.0,61886.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728154974135,0.39463744,61880.0,61876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728154974334,0.50463744,61880.0,61879.0,0.27304767]
["bitfinex-derivatives","BTCF0:USTF0",1728154974534,0.50503744,61880.0,61879.0,0.27304767]
["bitfinex-derivatives","BTCF0:USTF0",1728154974843,0.50503744,61880.0,61879.0,0.12314957]
["bitfinex-derivatives","BTCF0:USTF0",1728154975633,0.50503744,61880.0,61879.0,0.12414957]
["bitfinex-derivatives","BTCF0:USTF0",1728154975634,0.50603744,61880.0,61879.0,0.12414957]
["bitfinex-derivatives","BTCF0:USTF0",1728154975836,0.50518083,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728154976355,0.50618083,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728154976641,0.56273883,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728154980534,0.52316551,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728154982751,0.52316551,61880.0,61879.0,0.27405487]
["bitfinex-derivatives","BTCF0:USTF0",1728154982954,1.30316551,61880.0,61879.0,0.27405487]
["bitfinex-derivatives","BTCF0:USTF0",1728154983638,1.19316551,61880.0,61879.0,0.27405487]
["bitfinex-derivatives","BTCF0:USTF0",1728154983840,1.30316551,61880.0,61879.0,0.27405487]
["bitfinex-derivatives","BTCF0:USTF0",1728154984237,1.30316551,61880.0,61879.0,0.27405485]
["bitfinex-derivatives","BTCF0:USTF0",1728154986755,1.24656121,61880.0,61879.0,0.38707517]
["bitfinex-derivatives","BTCF0:USTF0",1728154987952,1.24656121,61880.0,61879.0,0.27405485]
["bitfinex-derivatives","BTCF0:USTF0",1728154988254,1.24656121,61880.0,61879.0,0.38707517]
["bitfinex-derivatives","BTCF0:USTF0",1728154988445,1.24656121,61880.0,61879.0,0.27405485]
["bitfinex-derivatives","BTCF0:USTF0",1728154997751,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155005974,1.24656121,61880.0,61879.0,0.38707492]
["bitfinex-derivatives","BTCF0:USTF0",1728155007167,1.24656121,61880.0,61879.0,0.56144797]
["bitfinex-derivatives","BTCF0:USTF0",1728155008261,1.24656121,61880.0,61879.0,0.2740546]
["bitfinex-derivatives","BTCF0:USTF0",1728155008662,1.24656121,61880.0,61879.0,0.27405567]
["bitfinex-derivatives","BTCF0:USTF0",1728155010568,1.24656121,61880.0,61879.0,0.12415504]
["bitfinex-derivatives","BTCF0:USTF0",1728155011480,1.24656121,61880.0,61879.0,0.27406338]
["bitfinex-derivatives","BTCF0:USTF0",1728155012876,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155015166,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155017775,1.49736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155017976,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155018482,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155022179,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155026675,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155026875,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155027683,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155028073,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155029990,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155030686,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155030888,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155031075,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155032508,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155032680,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155034696,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155034880,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155035895,1.75451525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155036893,1.39371525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155037289,1.75451525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155037697,1.39371525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155038084,1.75451525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155040886,1.39371525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155041083,1.75451525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155041486,1.66532846,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155041690,1.75451525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155042388,1.64451525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155042590,1.75451525,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155051003,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155054101,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155054299,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155062803,1.49736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155062998,1.60736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155065896,1.49736121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155066207,1.75450978,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155067599,1.69654469,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155068808,1.69654482,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155070901,1.69654464,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155071518,1.33574464,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155073109,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155081419,1.24656121,61880.0,61879.0,0.04951671]
["bitfinex-derivatives","BTCF0:USTF0",1728155084218,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155085323,1.24656121,61880.0,61879.0,0.04951671]
["bitfinex-derivatives","BTCF0:USTF0",1728155085915,1.24656121,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155088121,1.39371185,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155088316,1.28371185,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155088712,1.39371185,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155090621,1.39371185,61880.0,61879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728155090622,1.33025325,61880.0,61879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728155090823,0.44715305,61880.0,61879.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728155091023,0.44715305,61880.0,61879.0,0.167559]
["bitfinex-derivatives","BTCF0:USTF0",1728155091924,0.62429104,61880.0,61879.0,0.528359]
["bitfinex-derivatives","BTCF0:USTF0",1728155092124,0.56632593,61880.0,61879.0,0.528359]
["bitfinex-derivatives","BTCF0:USTF0",1728155092326,0.38918794,61880.0,61879.0,0.528359]
["bitfinex-derivatives","BTCF0:USTF0",1728155093641,0.38918794,61880.0,61879.0,1.013159]
["bitfinex-derivatives","BTCF0:USTF0",1728155093642,0.3395805,61880.0,61879.0,1.013159]
["bitfinex-derivatives","BTCF0:USTF0",1728155093841,0.38918026,61880.0,61879.0,1.613159]
["bitfinex-derivatives","BTCF0:USTF0",1728155094338,0.53396719,61880.0,61879.0,1.613159]
["bitfinex-derivatives","BTCF0:USTF0",1728155095433,0.38918026,61880.0,61879.0,1.613159]
["bitfinex-derivatives","BTCF0:USTF0",1728155095931,0.38918026,61880.0,61879.0,1.642201]
["bitfinex-derivatives","BTCF0:USTF0",1728155096243,0.30000321,61880.0,61879.0,1.642201]
["bitfinex-derivatives","BTCF0:USTF0",1728155097532,0.30000321,61880.0,61879.0,1.674601]
["bitfinex-derivatives","BTCF0:USTF0",1728155101431,0.30000321,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155101844,0.30000321,61880.0,61879.0,0.65432537]
["bitfinex-derivatives","BTCF0:USTF0",1728155103140,0.38917158,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155103531,0.38917157,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155104036,0.38917157,61880.0,61879.0,0.229001]
["bitfinex-derivatives","BTCF0:USTF0",1728155104236,0.38917157,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155106046,0.33957323,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155106346,0.53395852,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155107650,0.38917159,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155108446,0.53395852,61880.0,61879.0,0.229001]
["bitfinex-derivatives","BTCF0:USTF0",1728155108649,0.53395852,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155110246,0.30000321,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155110540,0.30000321,61880.0,61879.0,0.65432537]
["bitfinex-derivatives","BTCF0:USTF0",1728155113061,0.30000321,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155118172,0.33957219,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155118962,0.3891691,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155119457,0.55008478,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155120462,0.3891691,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155121065,0.3891691,61880.0,61879.0,0.479801]
["bitfinex-derivatives","BTCF0:USTF0",1728155121379,0.3891691,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155121380,0.55020502,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155121580,0.3891691,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155122870,0.38916951,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155124874,0.38916951,61880.0,61879.0,0.229001]
["bitfinex-derivatives","BTCF0:USTF0",1728155125076,0.38916951,61880.0,61879.0,0.589801]
["bitfinex-derivatives","BTCF0:USTF0",1728155125276,0.30000321,61880.0,61879.0,0.71293723]
["bitfinex-derivatives","BTCF0:USTF0",1728155127376,0.30000321,61880.0,61879.0,0.35213723]
["bitfinex-derivatives","BTCF0:USTF0",1728155127568,0.30000321,61880.0,61879.0,0.71293723]
["bitfinex-derivatives","BTCF0:USTF0",1728155128278,0.30000321,61880.0,61879.0,0.60293723]
["bitfinex-derivatives","BTCF0:USTF0",1728155128487,0.30000321,61880.0,61879.0,0.68053723]
["bitfinex-derivatives","BTCF0:USTF0",1728155131681,0.30000321,61880.0,61879.0,0.31973723]
["bitfinex-derivatives","BTCF0:USTF0",1728155131886,0.30000321,61880.0,61879.0,0.68053723]
["bitfinex-derivatives","BTCF0:USTF0",1728155132686,0.30000321,61880.0,61879.0,0.6805385]
["bitfinex-derivatives","BTCF0:USTF0",1728155133287,0.30000321,61880.0,61879.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1728155133288,0.38917035,61880.0,61879.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1728155133896,0.38917035,61880.0,61879.0,0.447401]
["bitfinex-derivatives","BTCF0:USTF0",1728155134081,0.38917035,61880.0,61879.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1728155137391,0.38917089,61880.0,61879.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1728155139788,0.56630888,61880.0,61879.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1728155140087,0.62426507,61880.0,61879.0,0.557401]
["bitfinex-derivatives","BTCF0:USTF0",1728155140295,0.38011424,61880.0,61879.0,0.82960073]
["bitfinex-derivatives","BTCF0:USTF0",1728155142093,0.38011424,61880.0,61879.0,0.69055873]
["bitfinex-derivatives","BTCF0:USTF0",1728155142291,0.49011424,61880.0,61879.0,0.418359]
["bitfinex-derivatives","BTCF0:USTF0",1728155142590,1.27011424,61880.0,61879.0,0.68970553]
["bitfinex-derivatives","BTCF0:USTF0",1728155142794,1.27011424,61880.0,61879.0,0.54150379]
["bitfinex-derivatives","BTCF0:USTF0",1728155143095,1.27011424,61880.0,61879.0,0.6898121]
["bitfinex-derivatives","BTCF0:USTF0",1728155143692,1.27011424,61880.0,61879.0,0.54150379]
["bitfinex-derivatives","BTCF0:USTF0",1728155144493,0.49011424,61880.0,61879.0,0.54150379]
["bitfinex-derivatives","BTCF0:USTF0",1728155144697,0.49011424,61880.0,61879.0,0.48494479]
["bitfinex-derivatives","BTCF0:USTF0",1728155144698,0.54667224,61880.0,61879.0,0.48494479]
["bitfinex-derivatives","BTCF0:USTF0",1728155144989,1.35957224,61880.0,61879.0,0.22111131]
["bitfinex-derivatives","BTCF0:USTF0",1728155145189,1.35957224,61880.0,61879.0,0.12414479]
["bitfinex-derivatives","BTCF0:USTF0",1728155145397,1.18243425,61880.0,61879.0,0.12414479]
["bitfinex-derivatives","BTCF0:USTF0",1728155148209,1.66723425,61880.0,61879.0,0.20491213]
["bitfinex-derivatives","BTCF0:USTF0",1728155148500,1.66723425,61880.0,61879.0,0.06561387]
["bitfinex-derivatives","BTCF0:USTF0",1728155149201,1.66723425,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155150497,1.66723425,61880.0,61879.0,0.04944358]
["bitfinex-derivatives","BTCF0:USTF0",1728155150697,1.66723425,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155151501,1.66723425,61880.0,61879.0,0.04943974]
["bitfinex-derivatives","BTCF0:USTF0",1728155151701,1.66723425,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155152496,1.66723425,61880.0,61879.0,0.04943698]
["bitfinex-derivatives","BTCF0:USTF0",1728155153606,1.66723425,61880.0,61879.0,0.0494348]
["bitfinex-derivatives","BTCF0:USTF0",1728155154002,1.18243425,61880.0,61879.0,0.0494348]
["bitfinex-derivatives","BTCF0:USTF0",1728155155397,1.30283154,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155155803,1.78763154,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155156312,1.30283154,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155161017,1.26993154,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155163414,1.14953425,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155169522,1.14953425,61880.0,61879.0,0.08176734]
["bitfinex-derivatives","BTCF0:USTF0",1728155170524,1.14953425,61880.0,61879.0,0.2049251]
["bitfinex-derivatives","BTCF0:USTF0",1728155171019,1.14953425,61880.0,61879.0,0.12415776]
["bitfinex-derivatives","BTCF0:USTF0",1728155178427,1.26993501,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155185527,1.14953425,61880.0,61879.0,0.12415936]
["bitfinex-derivatives","BTCF0:USTF0",1728155186522,1.14953425,61880.0,61879.0,0.08184956]
["bitfinex-derivatives","BTCF0:USTF0",1728155189129,1.14953425,61880.0,61879.0,0.08184244]
["bitfinex-derivatives","BTCF0:USTF0",1728155189330,1.14953425,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155190227,1.14953425,61880.0,61879.0,0.08184244]
["bitfinex-derivatives","BTCF0:USTF0",1728155190930,1.03953425,61880.0,61879.0,0.08184244]
["bitfinex-derivatives","BTCF0:USTF0",1728155191119,1.03953425,61880.0,61879.0,0.19184244]
["bitfinex-derivatives","BTCF0:USTF0",1728155191320,1.03953425,61880.0,61879.0,0.31500338]
["bitfinex-derivatives","BTCF0:USTF0",1728155191321,1.14953425,61880.0,61879.0,0.31500338]
["bitfinex-derivatives","BTCF0:USTF0",1728155191523,1.14953425,61880.0,61879.0,0.12416094]
["bitfinex-derivatives","BTCF0:USTF0",1728155193529,1.26993396,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155198624,1.26993377,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155199019,1.23871586,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155199225,1.26993359,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155200530,1.26993359,61880.0,61879.0,0.12415665]
["bitfinex-derivatives","BTCF0:USTF0",1728155200531,1.14953425,61880.0,61879.0,0.12415665]
["bitfinex-derivatives","BTCF0:USTF0",1728155203735,1.14953425,61880.0,61879.0,0.12415447]
["bitfinex-derivatives","BTCF0:USTF0",1728155204643,1.14953425,61880.0,61879.0,0.2049918]
["bitfinex-derivatives","BTCF0:USTF0",1728155205535,1.14953425,61880.0,61879.0,0.12415447]
["bitfinex-derivatives","BTCF0:USTF0",1728155205736,1.14953425,61880.0,61879.0,0.20499284]
["bitfinex-derivatives","BTCF0:USTF0",1728155205939,1.14953425,61880.0,61879.0,0.12415447]
["bitfinex-derivatives","BTCF0:USTF0",1728155206342,1.14953425,61880.0,61879.0,0.20499284]
["bitfinex-derivatives","BTCF0:USTF0",1728155206744,1.14953425,61880.0,61879.0,0.12415447]
["bitfinex-derivatives","BTCF0:USTF0",1728155207333,1.14953425,61880.0,61879.0,0.20499323]
["bitfinex-derivatives","BTCF0:USTF0",1728155208439,1.32789975,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155209448,1.21789975,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155209649,1.32789975,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155210630,1.32789845,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155213344,1.32789844,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155213544,1.50512132,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155213851,1.26993382,61880.0,61879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155215646,1.14953425,61880.0,61879.0,0.12415703]
["bitfinex-derivatives","BTCF0:USTF0",1728155217243,1.14953425,61880.0,61879.0,0.29071603]
["bitfinex-derivatives","BTCF0:USTF0",1728155217244,0.20297625,61880.0,61879.0,0.29071603]
["bitfinex-derivatives","BTCF0:USTF0",1728155218647,0.20297625,61880.0,61879.0,0.77551603]
["bitfinex-derivatives","BTCF0:USTF0",1728155218846,0.16254453,61880.0,61879.0,0.87252696]
["bitfinex-derivatives","BTCF0:USTF0",1728155219144,0.16254453,61880.0,61879.0,0.43847773]
["bitfinex-derivatives","BTCF0:USTF0",1728155223247,0.16254453,61880.0,61879.0,0.29071603]
["bitfinex-derivatives","BTCF0:USTF0",1728155223548,0.28293306,61880.0,61879.0,0.167559]
["bitfinex-derivatives","BTCF0:USTF0",1728155226952,0.28293306,61880.0,61879.0,1.613159]
["bitfinex-derivatives","BTCF0:USTF0",1728155226953,0.10086476,61880.0,61879.0,1.613159]
["bitfinex-derivatives","BTCF0:USTF0",1728155227156,0.03121493,61880.0,61879.0,1.613159]
["bitfinex-derivatives","BTCF0:USTF0",1728155227360,0.14483286,61880.0,61879.0,1.613159]
["bitfinex-derivatives","BTCF0:USTF0",1728155227560,0.0038,61887.0,61879.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1728155227848,0.0004,61892.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728155227849,0.0038,61890.0,61888.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1728155228038,0.0004,61892.0,61888.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1728155228246,0.0004,61892.0,61888.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1728155229246,0.0004,61892.0,61888.0,1.09304441]
["bitfinex-derivatives","BTCF0:USTF0",1728155229451,0.0042,61896.0,61895.0,0.056544]
["bitfinex-derivatives","BTCF0:USTF0",1728155229655,0.03160108,61896.0,61895.0,1.94735523]
["bitfinex-derivatives","BTCF0:USTF0",1728155229949,0.0004,61900.0,61899.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1728155230150,0.0004,61900.0,61899.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1728155230353,0.0004,61900.0,61899.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1728155230557,0.0004,61900.0,61899.0,1.30004675]
["bitfinex-derivatives","BTCF0:USTF0",1728155231056,0.0004,61900.0,61899.0,1.25158]
["bitfinex-derivatives","BTCF0:USTF0",1728155231769,0.00662333,61907.0,61900.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1728155231770,0.0042,61907.0,61900.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1728155231945,0.0042,61907.0,61906.0,0.166534]
["bitfinex-derivatives","BTCF0:USTF0",1728155231946,0.0004,61907.0,61906.0,0.166534]
["bitfinex-derivatives","BTCF0:USTF0",1728155232147,0.0004,61907.0,61906.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1728155232855,0.0004,61907.0,61906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155232856,0.056933,61907.0,61906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155233057,0.057933,61907.0,61906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155233357,0.057933,61907.0,61906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155234558,0.167933,61907.0,61906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155235454,0.166933,61907.0,61906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155235648,0.167933,61907.0,61906.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155239464,0.167933,61907.0,61906.0,0.058934]
["bitfinex-derivatives","BTCF0:USTF0",1728155240347,0.167933,61907.0,61906.0,0.168934]
["bitfinex-derivatives","BTCF0:USTF0",1728155240348,0.0014,61907.0,61906.0,0.168934]
["bitfinex-derivatives","BTCF0:USTF0",1728155243560,0.0014,61907.0,61906.0,0.228934]
["bitfinex-derivatives","BTCF0:USTF0",1728155245059,0.0014,61907.0,61906.0,1.34227345]
["bitfinex-derivatives","BTCF0:USTF0",1728155245566,0.09052797,61907.0,61906.0,2.06387345]
["bitfinex-derivatives","BTCF0:USTF0",1728155245860,0.12172554,61907.0,61906.0,1.94261905]
["bitfinex-derivatives","BTCF0:USTF0",1728155246661,0.09052797,61907.0,61906.0,1.94261905]
["bitfinex-derivatives","BTCF0:USTF0",1728155248759,0.0409521,61907.0,61906.0,1.94261905]
["bitfinex-derivatives","BTCF0:USTF0",1728155249458,0.04094709,61907.0,61906.0,1.94261905]
["bitfinex-derivatives","BTCF0:USTF0",1728155253354,0.0014,61907.0,61906.0,1.94261905]
["bitfinex-derivatives","BTCF0:USTF0",1728155253664,0.08951735,61911.0,61909.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1728155253665,0.16005555,61910.0,61909.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1728155253960,0.16005555,61910.0,61909.0,0.49941997]
["bitfinex-derivatives","BTCF0:USTF0",1728155254156,0.16005555,61910.0,61909.0,1.58397997]
["bitfinex-derivatives","BTCF0:USTF0",1728155255567,0.16005555,61910.0,61909.0,1.58497997]
["bitfinex-derivatives","BTCF0:USTF0",1728155256061,0.16005555,61910.0,61909.0,1.87193015]
["bitfinex-derivatives","BTCF0:USTF0",1728155256753,0.16005555,61910.0,61909.0,1.75875074]
["bitfinex-derivatives","BTCF0:USTF0",1728155257151,0.0004,61911.0,61909.0,1.70221974]
["bitfinex-derivatives","BTCF0:USTF0",1728155257353,0.0004,61911.0,61910.0,0.50318974]
["bitfinex-derivatives","BTCF0:USTF0",1728155257764,0.0004,61911.0,61910.0,1.10048066]
["bitfinex-derivatives","BTCF0:USTF0",1728155257960,0.0004,61911.0,61910.0,0.98774974]
["bitfinex-derivatives","BTCF0:USTF0",1728155258471,0.0004,61911.0,61910.0,0.83840937]
["bitfinex-derivatives","BTCF0:USTF0",1728155258669,0.0004,61911.0,61910.0,0.98814525]
["bitfinex-derivatives","BTCF0:USTF0",1728155258967,0.0014,61911.0,61910.0,0.50358525]
["bitfinex-derivatives","BTCF0:USTF0",1728155259671,0.0014,61911.0,61910.0,0.98814525]
["bitfinex-derivatives","BTCF0:USTF0",1728155259965,0.0014,61911.0,61910.0,0.50458525]
["bitfinex-derivatives","BTCF0:USTF0",1728155261668,0.0014,61911.0,61910.0,0.98914525]
["bitfinex-derivatives","BTCF0:USTF0",1728155263475,0.0014,61911.0,61910.0,0.98922351]
["bitfinex-derivatives","BTCF0:USTF0",1728155263661,0.0014,61911.0,61910.0,1.09922351]
["bitfinex-derivatives","BTCF0:USTF0",1728155263970,0.05989611,61921.0,61920.0,0.056521]
["bitfinex-derivatives","BTCF0:USTF0",1728155264173,0.11641611,61921.0,61920.0,0.17999126]
["bitfinex-derivatives","BTCF0:USTF0",1728155264468,0.11641611,61921.0,61920.0,0.13746511]
["bitfinex-derivatives","BTCF0:USTF0",1728155264768,0.11641611,61921.0,61920.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1728155265173,0.12541611,61921.0,61920.0,0.26053674]
["bitfinex-derivatives","BTCF0:USTF0",1728155265355,0.12541611,61921.0,61920.0,0.13746511]
["bitfinex-derivatives","BTCF0:USTF0",1728155266258,0.13641611,61921.0,61920.0,0.13746511]
["bitfinex-derivatives","BTCF0:USTF0",1728155266468,0.13641611,61921.0,61920.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1728155267066,0.13641611,61921.0,61920.0,0.13746511]
["bitfinex-derivatives","BTCF0:USTF0",1728155267864,0.13641611,61921.0,61920.0,0.08094411]
["bitfinex-derivatives","BTCF0:USTF0",1728155268169,0.13641611,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155268564,0.1759661,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155272466,0.2859661,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155272975,0.1759663,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155274063,0.34618026,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155274272,0.283466,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155274467,0.22553978,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155275672,0.13641611,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155276162,0.13641611,61921.0,61920.0,0.10528319]
["bitfinex-derivatives","BTCF0:USTF0",1728155279876,0.07989611,61921.0,61920.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1728155281472,0.02,61921.0,61920.0,0.056921]
["bitfinex-derivatives","BTCF0:USTF0",1728155281866,0.02,61921.0,61920.0,0.17997883]
["bitfinex-derivatives","BTCF0:USTF0",1728155282772,0.02,61921.0,61920.0,0.26065767]
["bitfinex-derivatives","BTCF0:USTF0",1728155283281,0.01,61921.0,61920.0,0.26165767]
["bitfinex-derivatives","BTCF0:USTF0",1728155283675,0.01,61921.0,61920.0,0.057921]
["bitfinex-derivatives","BTCF0:USTF0",1728155283896,0.002,61921.0,61920.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1728155284174,0.002,61921.0,61920.0,0.093021]
["bitfinex-derivatives","BTCF0:USTF0",1728155284574,0.001,61921.0,61920.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1728155284772,0.04154285,61921.0,61920.0,0.093021]
["bitfinex-derivatives","BTCF0:USTF0",1728155285475,0.04154285,61921.0,61920.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1728155286171,0.05156411,61921.0,61920.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1728155286367,0.09110696,61921.0,61920.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1728155288182,0.23592318,61921.0,61920.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1728155288576,0.09110696,61921.0,61920.0,0.125621]
["bitfinex-derivatives","BTCF0:USTF0",1728155288876,0.09110696,61921.0,61920.0,0.061921]
["bitfinex-derivatives","BTCF0:USTF0",1728155290574,0.09110696,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155290777,0.002,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155290982,0.002,61921.0,61920.0,0.12540609]
["bitfinex-derivatives","BTCF0:USTF0",1728155291181,0.002,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155291492,0.05852,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155293874,0.002,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155294370,0.001,61921.0,61920.0,0.058921]
["bitfinex-derivatives","BTCF0:USTF0",1728155294683,0.002,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155295281,0.05852,61921.0,61920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728155298787,0.14763957,61921.0,61920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728155299587,0.09111957,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155300183,0.09111851,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155300583,0.14763851,61921.0,61920.0,0.060921]
["bitfinex-derivatives","BTCF0:USTF0",1728155302182,0.14763851,61921.0,61920.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728155303983,0.14763851,61921.0,61917.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728155303984,1.23211851,61921.0,61917.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728155304184,1.23211851,61921.0,61915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728155304185,0.4708,61918.0,61915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728155304384,0.056529,61911.0,61910.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728155304690,0.34335662,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155304876,0.43247513,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155305792,0.43247513,61911.0,61910.0,0.0487691]
["bitfinex-derivatives","BTCF0:USTF0",1728155305793,0.166529,61911.0,61910.0,0.0487691]
["bitfinex-derivatives","BTCF0:USTF0",1728155305977,0.166529,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155306681,0.167529,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155306882,0.168529,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155307483,0.228529,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155307685,0.002,61911.0,61910.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1728155307891,0.002,61911.0,61910.0,0.1052991]
["bitfinex-derivatives","BTCF0:USTF0",1728155309393,0.002,61911.0,61910.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1728155310887,0.002,61911.0,61910.0,0.08635637]
["bitfinex-derivatives","BTCF0:USTF0",1728155313900,0.056526,61915.0,61911.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1728155314092,0.056526,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155314694,0.056526,61915.0,61914.0,0.06488372]
["bitfinex-derivatives","BTCF0:USTF0",1728155314881,0.057526,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155315278,0.058526,61915.0,61914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155316391,0.058526,61915.0,61914.0,0.06488372]
["bitfinex-derivatives","BTCF0:USTF0",1728155316689,0.058526,61915.0,61914.0,0.06588372]
["bitfinex-derivatives","BTCF0:USTF0",1728155318284,0.058526,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155320889,0.1476517,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155324593,0.9276517,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155324794,0.98557939,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155327793,0.838526,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155329501,0.948526,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155332301,0.948526,61915.0,61914.0,0.04981318]
["bitfinex-derivatives","BTCF0:USTF0",1728155336100,1.09558767,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155336604,0.31558767,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155337099,0.25765681,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155337696,0.28642843,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155337903,0.46359171,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155339092,0.28642843,61915.0,61914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155340710,0.28642843,61915.0,61910.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728155340711,0.056529,61911.0,61910.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728155340905,0.25565981,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155341110,0.41670945,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155341498,0.25565981,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155342006,0.25765981,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155342209,0.25766448,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155342999,0.168529,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155346211,0.058529,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155346618,0.168529,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155346811,0.168529,61911.0,61910.0,0.08307884]
["bitfinex-derivatives","BTCF0:USTF0",1728155348214,0.168529,61911.0,61910.0,0.20616818]
["bitfinex-derivatives","BTCF0:USTF0",1728155348909,0.058529,61911.0,61910.0,0.20616818]
["bitfinex-derivatives","BTCF0:USTF0",1728155349114,0.168529,61911.0,61910.0,0.12548934]
["bitfinex-derivatives","BTCF0:USTF0",1728155349411,0.058529,61911.0,61910.0,0.12548934]
["bitfinex-derivatives","BTCF0:USTF0",1728155349614,0.168529,61911.0,61910.0,0.20623913]
["bitfinex-derivatives","BTCF0:USTF0",1728155350414,0.002,61911.0,61910.0,0.18201934]
["bitfinex-derivatives","BTCF0:USTF0",1728155350631,0.002,61911.0,61910.0,0.21251934]
["bitfinex-derivatives","BTCF0:USTF0",1728155353512,0.002,61911.0,61910.0,0.29326401]
["bitfinex-derivatives","BTCF0:USTF0",1728155356314,0.002,61911.0,61910.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1728155358024,0.09112867,61911.0,61910.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1728155361111,0.09112809,61911.0,61910.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1728155361828,0.14765709,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155362015,0.32482037,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155362326,0.20558609,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155364227,0.14765709,61911.0,61910.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155366024,0.11,61912.0,61910.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1728155366227,0.11,61912.0,61911.0,0.12349098]
["bitfinex-derivatives","BTCF0:USTF0",1728155366529,0.89,61912.0,61911.0,0.12349098]
["bitfinex-derivatives","BTCF0:USTF0",1728155367231,0.891,61912.0,61911.0,0.12349098]
["bitfinex-derivatives","BTCF0:USTF0",1728155368124,0.947529,61912.0,61911.0,0.12349098]
["bitfinex-derivatives","BTCF0:USTF0",1728155368328,0.948529,61912.0,61911.0,0.12549098]
["bitfinex-derivatives","BTCF0:USTF0",1728155368531,0.948529,61912.0,61911.0,0.06698566]
["bitfinex-derivatives","BTCF0:USTF0",1728155368926,0.948529,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155373129,1.09560671,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155374329,1.27260111,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155374727,1.09560671,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155375526,1.09560666,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155377826,1.03766948,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155379042,1.19854765,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155379541,1.03766948,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155379746,1.19854371,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155379926,1.03766948,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155380642,0.25766948,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155381035,0.168529,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155388140,0.34679761,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155388455,0.34679762,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155389749,0.31559644,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155389951,0.34679773,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155390156,0.31559644,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155390856,0.34679777,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155391152,0.34679785,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155391951,0.31559644,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155393148,0.34679784,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155393747,0.31559644,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155396355,0.168529,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155404550,0.168529,61912.0,61911.0,0.05081468]
["bitfinex-derivatives","BTCF0:USTF0",1728155407958,0.168529,61912.0,61911.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728155408850,0.168529,61912.0,61911.0,0.05086848]
["bitfinex-derivatives","BTCF0:USTF0",1728155409251,0.002,61912.0,61911.0,0.058929]
["bitfinex-derivatives","BTCF0:USTF0",1728155409454,0.002,61912.0,61911.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1728155409655,0.002,61912.0,61911.0,0.18681466]
["bitfinex-derivatives","BTCF0:USTF0",1728155410363,0.002,61912.0,61911.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1728155411151,0.12232848,61912.0,61911.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1728155412062,0.21878864,61912.0,61911.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1728155412254,0.21043539,61912.0,61911.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1728155412450,0.29956451,61912.0,61911.0,0.122229]
["bitfinex-derivatives","BTCF0:USTF0",1728155412663,0.29956451,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155412664,0.18025824,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155412856,0.29955096,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155413055,0.12232784,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155413353,0.16312183,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155413670,0.12232784,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155414368,0.16308362,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155414563,0.20263602,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155414764,0.16308362,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155414966,0.28341146,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155416557,0.12232784,61912.0,61911.0,0.232229]
["bitfinex-derivatives","BTCF0:USTF0",1728155416959,0.12232784,61912.0,61911.0,1.316789]
["bitfinex-derivatives","BTCF0:USTF0",1728155417665,0.12232489,61912.0,61911.0,1.316789]
["bitfinex-derivatives","BTCF0:USTF0",1728155418365,0.16108362,61913.0,61912.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1728155418569,0.16108362,61913.0,61912.0,0.18001045]
["bitfinex-derivatives","BTCF0:USTF0",1728155419477,0.16208362,61913.0,61912.0,0.18101045]
["bitfinex-derivatives","BTCF0:USTF0",1728155419970,0.002,61913.0,61912.0,0.18401045]
["bitfinex-derivatives","BTCF0:USTF0",1728155422271,0.002,61913.0,61912.0,0.2128667]
["bitfinex-derivatives","BTCF0:USTF0",1728155426166,0.002,61913.0,61912.0,0.08978525]
["bitfinex-derivatives","BTCF0:USTF0",1728155426667,0.0727463,61913.0,61912.0,0.08978525]
["bitfinex-derivatives","BTCF0:USTF0",1728155428580,0.0727463,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155429675,0.0727463,61913.0,61912.0,0.08978525]
["bitfinex-derivatives","BTCF0:USTF0",1728155429870,0.0727463,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155431078,0.14691838,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155431379,0.0727463,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155431576,0.14687,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155431877,0.22763682,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155432083,0.21761437,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155432272,0.26718533,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155432683,0.12231726,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155433378,0.002,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155433989,0.002,61913.0,61912.0,0.08978525]
["bitfinex-derivatives","BTCF0:USTF0",1728155434371,0.002,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155437487,0.002,61913.0,61912.0,0.65428707]
["bitfinex-derivatives","BTCF0:USTF0",1728155439587,0.002,61913.0,61912.0,0.57365892]
["bitfinex-derivatives","BTCF0:USTF0",1728155443591,0.002,61913.0,61912.0,0.21285892]
["bitfinex-derivatives","BTCF0:USTF0",1728155443789,0.002,61913.0,61912.0,0.57365892]
["bitfinex-derivatives","BTCF0:USTF0",1728155444087,0.002,61913.0,61912.0,0.670559]
["bitfinex-derivatives","BTCF0:USTF0",1728155444886,0.002,61913.0,61912.0,0.309759]
["bitfinex-derivatives","BTCF0:USTF0",1728155445080,0.002,61913.0,61912.0,0.670559]
["bitfinex-derivatives","BTCF0:USTF0",1728155445289,0.002,61913.0,61912.0,0.57365892]
["bitfinex-derivatives","BTCF0:USTF0",1728155447099,0.002,61913.0,61912.0,0.6544377]
["bitfinex-derivatives","BTCF0:USTF0",1728155447787,0.002,61913.0,61912.0,0.57365892]
["bitfinex-derivatives","BTCF0:USTF0",1728155448390,0.0331968,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155448690,0.12231862,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155455189,0.12231862,61913.0,61912.0,0.08978525]
["bitfinex-derivatives","BTCF0:USTF0",1728155455389,0.12231862,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155456504,0.002,61913.0,61912.0,0.65443999]
["bitfinex-derivatives","BTCF0:USTF0",1728155462203,0.002,61913.0,61912.0,0.57366178]
["bitfinex-derivatives","BTCF0:USTF0",1728155463204,0.002,61913.0,61912.0,0.65443204]
["bitfinex-derivatives","BTCF0:USTF0",1728155463392,0.07274639,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155464208,0.12231899,61913.0,61912.0,0.45058525]
["bitfinex-derivatives","BTCF0:USTF0",1728155466004,0.12231899,61913.0,61912.0,0.421729]
["bitfinex-derivatives","BTCF0:USTF0",1728155466812,0.41660595,61913.0,61912.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728155466998,1.43133218,61913.0,61912.0,0.00348448]
["bitfinex-derivatives","BTCF0:USTF0",1728155467502,2.21133218,61913.0,61912.0,0.00348448]
["bitfinex-derivatives","BTCF0:USTF0",1728155467699,1.67761226,61913.0,61912.0,0.00348448]
["bitfinex-derivatives","BTCF0:USTF0",1728155467899,1.61133218,61913.0,61912.0,0.00348448]
["bitfinex-derivatives","BTCF0:USTF0",1728155469104,1.61133218,61913.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155469105,0.056529,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155469295,0.12727539,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155469497,0.17684799,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155469700,0.20714799,61911.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155470405,0.20814799,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155470612,0.087829,61911.0,61910.0,0.06601617]
["bitfinex-derivatives","BTCF0:USTF0",1728155472013,0.088829,61911.0,61910.0,0.06601617]
["bitfinex-derivatives","BTCF0:USTF0",1728155472503,0.088829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155472704,0.088829,61911.0,61910.0,0.06601617]
["bitfinex-derivatives","BTCF0:USTF0",1728155473103,0.088829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155474797,0.088829,61911.0,61910.0,0.06601617]
["bitfinex-derivatives","BTCF0:USTF0",1728155474798,0.198829,61911.0,61910.0,0.06601617]
["bitfinex-derivatives","BTCF0:USTF0",1728155475200,0.198829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155475402,0.198829,61911.0,61910.0,0.06594208]
["bitfinex-derivatives","BTCF0:USTF0",1728155475902,0.198829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155476407,0.198829,61911.0,61910.0,0.06594162]
["bitfinex-derivatives","BTCF0:USTF0",1728155476606,0.198829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155477612,0.198829,61911.0,61910.0,0.06594027]
["bitfinex-derivatives","BTCF0:USTF0",1728155478005,0.198829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155478509,0.31916296,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155479019,0.20916296,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155481704,0.3863187,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155481904,0.26709536,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155482104,0.20916296,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155482712,0.26709536,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155482905,0.20916296,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155483214,0.98916296,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155483422,1.04709536,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155483615,1.15709536,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155484008,1.15709689,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155485118,1.09916449,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155485622,0.978829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155486532,0.978829,61911.0,61910.0,0.04980486]
["bitfinex-derivatives","BTCF0:USTF0",1728155486711,0.978829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155487514,0.978829,61911.0,61910.0,0.04980486]
["bitfinex-derivatives","BTCF0:USTF0",1728155489608,0.978829,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155490015,0.978829,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155490016,0.058529,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155491715,0.168529,61911.0,61910.0,0.12247027]
["bitfinex-derivatives","BTCF0:USTF0",1728155491916,0.168529,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155492221,0.168529,61911.0,61910.0,0.12247027]
["bitfinex-derivatives","BTCF0:USTF0",1728155492420,0.168529,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155493117,0.168529,61911.0,61910.0,0.12250521]
["bitfinex-derivatives","BTCF0:USTF0",1728155493317,0.168529,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155493518,0.168529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155494730,0.168529,61911.0,61910.0,0.04984939]
["bitfinex-derivatives","BTCF0:USTF0",1728155495020,0.168529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155495229,0.168529,61911.0,61910.0,0.04984902]
["bitfinex-derivatives","BTCF0:USTF0",1728155495528,0.168529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155496025,0.948529,61911.0,61910.0,0.04986191]
["bitfinex-derivatives","BTCF0:USTF0",1728155496215,0.948529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155498219,0.948529,61911.0,61910.0,0.04986191]
["bitfinex-derivatives","BTCF0:USTF0",1728155498420,0.948529,61911.0,61910.0,0.04987058]
["bitfinex-derivatives","BTCF0:USTF0",1728155498730,0.948529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155500531,1.09560151,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155501533,1.12680354,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155501725,1.09560151,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155502323,1.12680338,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155503329,1.1267987,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155507333,1.09559776,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155508232,1.14518011,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155508431,1.09560109,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155508644,0.948529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155515536,1.0956012,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155518149,1.09560143,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155522238,0.98560143,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155522451,0.98560143,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155522452,0.23680362,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155522645,0.28886861,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155523546,0.168529,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155526649,0.948529,61911.0,61910.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1728155528754,0.948529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155531659,0.948529,61911.0,61910.0,0.04987453]
["bitfinex-derivatives","BTCF0:USTF0",1728155531846,0.948529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155533856,0.948529,61911.0,61910.0,0.04987432]
["bitfinex-derivatives","BTCF0:USTF0",1728155534152,0.948529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155534547,0.948529,61911.0,61910.0,0.04987514]
["bitfinex-derivatives","BTCF0:USTF0",1728155534747,0.948529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155536459,0.948529,61911.0,61910.0,0.0498751]
["bitfinex-derivatives","BTCF0:USTF0",1728155538763,1.12680499,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155545975,1.12680499,61911.0,61910.0,0.0498751]
["bitfinex-derivatives","BTCF0:USTF0",1728155545976,0.948529,61911.0,61910.0,0.0498751]
["bitfinex-derivatives","BTCF0:USTF0",1728155547183,0.948529,61911.0,61910.0,0.04987957]
["bitfinex-derivatives","BTCF0:USTF0",1728155547385,0.948529,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155550674,1.309329,61911.0,61910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728155551692,1.309329,61911.0,61906.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728155551693,1.309329,61911.0,61899.0,0.06497521]
["bitfinex-derivatives","BTCF0:USTF0",1728155551694,0.056535,61905.0,61899.0,0.06497521]
["bitfinex-derivatives","BTCF0:USTF0",1728155551897,0.166539,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155553285,0.167539,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155553884,0.25670125,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155554595,0.25670125,61900.0,61893.0,0.00242368]
["bitfinex-derivatives","BTCF0:USTF0",1728155554596,0.056545,61894.0,61893.0,0.00242368]
["bitfinex-derivatives","BTCF0:USTF0",1728155554893,0.08916225,61894.0,61886.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728155555189,0.166547,61892.0,61886.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728155555388,0.40046301,61892.0,61886.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728155555691,0.25570925,61892.0,61886.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728155555899,0.20611431,61892.0,61886.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728155556679,0.20711431,61892.0,61886.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728155557486,0.98711431,61892.0,61886.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1728155557683,0.98711431,61892.0,61886.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728155557888,1.01871431,61892.0,61886.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728155558280,1.01871431,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155559487,1.01871762,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155560996,0.979147,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155566701,0.869147,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155566898,0.979147,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155567302,0.869147,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155567501,0.979147,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155568903,1.21307074,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155569397,1.21307091,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155569797,1.06831715,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155570397,1.01871782,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155570897,1.03771508,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155571104,1.18246884,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155572106,1.03771508,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155572400,1.0377163,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155573697,0.98811782,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155574090,0.98811714,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155574501,1.03771563,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155574896,0.98811714,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155575407,1.03771552,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155575802,0.948547,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155581810,0.948547,61892.0,61886.0,0.056952]
["bitfinex-derivatives","BTCF0:USTF0",1728155582109,0.838547,61892.0,61886.0,0.06497521]
["bitfinex-derivatives","BTCF0:USTF0",1728155582301,0.838547,61892.0,61888.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728155582507,0.838547,61892.0,61891.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1728155590616,0.838547,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155590813,0.98566248,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155593013,1.08890543,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155593215,0.92771042,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155598932,0.838547,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155604730,0.838547,61892.0,61891.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1728155605823,0.98566276,61892.0,61891.0,0.056948]
["bitfinex-derivatives","BTCF0:USTF0",1728155606022,0.14911521,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155606228,0.09116359,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155606431,0.09115988,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155607228,0.1793732,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155607629,0.12236734,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155609323,0.25230851,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155609532,0.16314863,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155609719,0.21274225,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155609921,0.23392235,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155610226,0.20271489,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155610430,0.16314863,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155610625,0.20271489,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155611128,0.23392235,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155611336,0.28351597,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155611527,0.28351597,61892.0,61891.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728155613923,0.25230851,61892.0,61891.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728155614123,0.16314863,61892.0,61891.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728155616734,0.16314863,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155617527,0.16314863,61892.0,61891.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728155617732,0.16314863,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155617935,0.16314863,61892.0,61891.0,0.92333859]
["bitfinex-derivatives","BTCF0:USTF0",1728155620038,0.16314863,61892.0,61891.0,0.43861859]
["bitfinex-derivatives","BTCF0:USTF0",1728155621239,0.16314863,61892.0,61891.0,0.32861859]
["bitfinex-derivatives","BTCF0:USTF0",1728155621538,0.16314863,61892.0,61891.0,0.43861859]
["bitfinex-derivatives","BTCF0:USTF0",1728155621734,0.16314863,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155622839,0.42853113,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155623144,0.49929816,61892.0,61891.0,0.166948]
["bitfinex-derivatives","BTCF0:USTF0",1728155624437,0.49929816,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155625133,0.4992985,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155626139,0.23391566,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155626335,0.23391566,61892.0,61891.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728155626736,0.23391566,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155626737,0.49925235,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155626938,0.35426976,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155627348,0.35426976,61892.0,61891.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728155627544,0.30468269,61892.0,61891.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728155627846,0.07276703,61892.0,61891.0,1.251668]
["bitfinex-derivatives","BTCF0:USTF0",1728155628642,0.07276703,61892.0,61891.0,0.651668]
["bitfinex-derivatives","BTCF0:USTF0",1728155629846,0.0038,61899.0,61898.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1728155630148,0.056539,61901.0,61900.0,0.056539]
["bitfinex-derivatives","BTCF0:USTF0",1728155630348,0.056539,61901.0,61900.0,0.166539]
["bitfinex-derivatives","BTCF0:USTF0",1728155630547,0.056539,61901.0,61900.0,0.166939]
["bitfinex-derivatives","BTCF0:USTF0",1728155632251,0.058539,61901.0,61900.0,0.167939]
["bitfinex-derivatives","BTCF0:USTF0",1728155633339,0.058539,61901.0,61900.0,0.23246216]
["bitfinex-derivatives","BTCF0:USTF0",1728155635355,0.058539,61901.0,61900.0,0.167939]
["bitfinex-derivatives","BTCF0:USTF0",1728155636552,0.058539,61901.0,61900.0,0.19689313]
["bitfinex-derivatives","BTCF0:USTF0",1728155636745,0.17888997,61901.0,61900.0,0.19689313]
["bitfinex-derivatives","BTCF0:USTF0",1728155636947,0.17888998,61901.0,61900.0,0.19689313]
["bitfinex-derivatives","BTCF0:USTF0",1728155639445,0.17888998,61901.0,61900.0,0.167939]
["bitfinex-derivatives","BTCF0:USTF0",1728155640650,0.17888998,61901.0,61900.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1728155640856,0.28888998,61901.0,61900.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1728155644850,0.168539,61901.0,61900.0,0.12255069]
["bitfinex-derivatives","BTCF0:USTF0",1728155651959,0.168539,61901.0,61900.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1728155654267,0.058539,61901.0,61900.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1728155659865,0.17889047,61901.0,61900.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1728155664264,0.17889048,61901.0,61900.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1728155664570,0.17889048,61901.0,61900.0,0.04505992]
["bitfinex-derivatives","BTCF0:USTF0",1728155667074,0.058539,61901.0,61900.0,0.04505992]
["bitfinex-derivatives","BTCF0:USTF0",1728155671681,0.058539,61901.0,61900.0,0.09355289]
["bitfinex-derivatives","BTCF0:USTF0",1728155673773,0.058539,61901.0,61900.0,0.04505992]
["bitfinex-derivatives","BTCF0:USTF0",1728155673973,0.058539,61901.0,61900.0,0.09355289]
["bitfinex-derivatives","BTCF0:USTF0",1728155674172,0.058539,61901.0,61900.0,0.04505992]
["bitfinex-derivatives","BTCF0:USTF0",1728155674974,0.17889046,61901.0,61900.0,0.04505992]
["bitfinex-derivatives","BTCF0:USTF0",1728155675875,0.17889046,61901.0,61899.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728155676076,0.12035146,61900.0,61899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155676275,0.12035146,61900.0,61899.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728155677071,0.12135146,61900.0,61899.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1728155677581,0.12135146,61900.0,61899.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1728155677782,0.12135145,61900.0,61899.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1728155679078,0.12235145,61900.0,61899.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1728155682180,0.002,61900.0,61899.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1728155687589,0.03320509,61900.0,61899.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1728155688982,0.03320509,61900.0,61899.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1728155689290,0.03320509,61900.0,61899.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1728155690081,0.1223506,61900.0,61899.0,0.4182067]
["bitfinex-derivatives","BTCF0:USTF0",1728155690291,0.1223506,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155691190,0.09114551,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155694791,0.09114474,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155695987,0.09114474,61900.0,61899.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1728155696599,0.09114474,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155697192,0.002,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155697396,0.002,61900.0,61899.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1728155697698,0.002,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155701591,0.058539,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155702502,0.002,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155708198,0.058539,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155710095,0.058539,61900.0,61899.0,0.4182067]
["bitfinex-derivatives","BTCF0:USTF0",1728155712005,0.058539,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155712393,0.0980997,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155712600,0.14768635,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155713002,0.14768543,61900.0,61899.0,0.5282067]
["bitfinex-derivatives","BTCF0:USTF0",1728155716099,0.14768543,61900.0,61899.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1728155718103,0.14768682,61900.0,61899.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1728155719411,0.058539,61900.0,61899.0,0.1674067]
["bitfinex-derivatives","BTCF0:USTF0",1728155723310,0.058539,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155727309,0.14768678,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155727915,0.17723146,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155729215,0.14768613,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155731213,0.32507948,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155731414,0.14768613,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155734323,0.058539,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155742420,0.058539,61900.0,61899.0,0.1059035]
["bitfinex-derivatives","BTCF0:USTF0",1728155749333,0.14768615,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155752831,0.32510397,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155754133,0.14768615,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155757535,0.058539,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155764542,0.14768633,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155767146,0.14768613,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155767536,0.17889189,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155768143,0.17789189,61900.0,61899.0,0.0574067]
["bitfinex-derivatives","BTCF0:USTF0",1728155769040,0.17689189,61900.0,61899.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1728155770542,0.28689189,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155771059,0.77153189,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155771361,0.82947348,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155771540,0.89357348,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155772442,0.715279,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155773961,0.230639,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155774353,0.120639,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155774556,0.230639,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155779467,0.3509973,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155780571,0.40894142,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155781163,0.23484142,61900.0,61899.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728155781371,0.1768973,61900.0,61899.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1728155784671,0.1768973,61900.0,61899.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1728155785968,0.1768973,61900.0,61899.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1728155787678,0.056539,61900.0,61899.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1728155788283,0.056539,61900.0,61899.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1728155788971,0.166539,61900.0,61899.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1728155794573,0.166539,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155796077,0.066539,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155796281,0.11,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155796479,0.166539,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155802601,0.28689925,61900.0,61899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728155803289,0.056543,61896.0,61895.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728155803488,0.056543,61896.0,61892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728155803489,0.056546,61893.0,61892.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728155803686,0.056546,61893.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155803687,0.056547,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155803988,0.23485231,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155805295,0.23585231,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155805483,0.23685231,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155808194,0.26568501,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155808989,0.23685231,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155809489,0.41402322,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155809792,0.058547,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155811590,0.058547,61892.0,61891.0,0.04880743]
["bitfinex-derivatives","BTCF0:USTF0",1728155813707,0.058547,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155813894,0.058547,61892.0,61891.0,0.04880743]
["bitfinex-derivatives","BTCF0:USTF0",1728155814201,0.058547,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155821307,0.168547,61892.0,61891.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155822599,1.253267,61892.0,61886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155822905,1.253267,61892.0,61880.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728155822906,0.056556,61882.0,61881.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728155823113,0.056562,61876.0,61874.0,0.49757043]
["bitfinex-derivatives","BTCF0:USTF0",1728155823300,0.166562,61875.0,61874.0,0.449163]
["bitfinex-derivatives","BTCF0:USTF0",1728155823605,0.166562,61875.0,61874.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1728155824512,0.167562,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155824811,0.23835807,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155825009,0.23935807,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155825910,0.19978081,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155826807,0.19978066,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155827515,0.23935764,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155829708,0.19978066,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155832717,0.168562,61875.0,61874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728155834916,0.1281278,61875.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155835118,0.058562,61875.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155835617,0.056563,61874.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155835815,0.166563,61874.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155836918,0.167563,61874.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155837519,0.168563,61874.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155839612,0.28896647,61874.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155843026,0.44987115,61874.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155843223,0.28896647,61874.0,61873.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1728155844521,0.28896647,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155846324,0.28796647,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155846529,0.28896647,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155847731,0.168563,61874.0,61873.0,0.04844447]
["bitfinex-derivatives","BTCF0:USTF0",1728155848133,0.167563,61874.0,61873.0,0.04844447]
["bitfinex-derivatives","BTCF0:USTF0",1728155848431,0.168563,61874.0,61873.0,0.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1728155848626,0.168563,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155851432,0.168563,61874.0,61873.0,0.04853499]
["bitfinex-derivatives","BTCF0:USTF0",1728155851626,0.168563,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155853738,0.168563,61874.0,61873.0,0.06476517]
["bitfinex-derivatives","BTCF0:USTF0",1728155854734,0.28896759,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155859535,0.4664272,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155860441,0.3564272,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155860647,0.4664272,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155860851,0.46642711,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155861653,0.34693391,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155862534,0.2889675,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155862741,0.168563,61874.0,61873.0,0.06476517]
["bitfinex-derivatives","BTCF0:USTF0",1728155869843,0.28896759,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155870642,0.28896833,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155875253,0.34693473,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155875438,0.28896833,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155876450,0.34693473,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155876644,0.28896833,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155877755,0.168563,61874.0,61873.0,0.06476517]
["bitfinex-derivatives","BTCF0:USTF0",1728155878254,0.168563,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155883146,0.168563,61874.0,61873.0,0.06476517]
["bitfinex-derivatives","BTCF0:USTF0",1728155884148,0.168563,61874.0,61873.0,0.13749017]
["bitfinex-derivatives","BTCF0:USTF0",1728155885659,0.002,61874.0,61873.0,0.13749017]
["bitfinex-derivatives","BTCF0:USTF0",1728155885853,0.002,61874.0,61873.0,1.12107623]
["bitfinex-derivatives","BTCF0:USTF0",1728155886054,0.002,61874.0,61873.0,1.10215258]
["bitfinex-derivatives","BTCF0:USTF0",1728155886754,0.002,61874.0,61873.0,0.980385]
["bitfinex-derivatives","BTCF0:USTF0",1728155888056,0.002,61874.0,61873.0,1.78284329]
["bitfinex-derivatives","BTCF0:USTF0",1728155888255,0.002,61874.0,61873.0,1.70202334]
["bitfinex-derivatives","BTCF0:USTF0",1728155888646,0.002,61874.0,61873.0,1.78281438]
["bitfinex-derivatives","BTCF0:USTF0",1728155889248,0.002,61874.0,61873.0,1.78279525]
["bitfinex-derivatives","BTCF0:USTF0",1728155890265,0.002,61874.0,61873.0,1.78277647]
["bitfinex-derivatives","BTCF0:USTF0",1728155890450,0.002,61874.0,61873.0,1.66118006]
["bitfinex-derivatives","BTCF0:USTF0",1728155891559,0.002,61874.0,61873.0,1.580385]
["bitfinex-derivatives","BTCF0:USTF0",1728155892252,0.002,61874.0,61873.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1728155892455,0.002,61874.0,61873.0,1.690385]
["bitfinex-derivatives","BTCF0:USTF0",1728155892754,0.12239336,61874.0,61873.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1728155892960,0.21066383,61874.0,61873.0,1.690385]
["bitfinex-derivatives","BTCF0:USTF0",1728155893649,0.29984103,61874.0,61873.0,1.690385]
["bitfinex-derivatives","BTCF0:USTF0",1728155893845,0.29984103,61874.0,61873.0,1.090385]
["bitfinex-derivatives","BTCF0:USTF0",1728155894461,0.29984103,61874.0,61873.0,0.605505]
["bitfinex-derivatives","BTCF0:USTF0",1728155894757,0.29984103,61874.0,61873.0,1.090385]
["bitfinex-derivatives","BTCF0:USTF0",1728155897658,0.29984103,61874.0,61873.0,1.059485]
["bitfinex-derivatives","BTCF0:USTF0",1728155897964,0.12239338,61874.0,61873.0,0.543605]
["bitfinex-derivatives","BTCF0:USTF0",1728155899868,0.002,61874.0,61873.0,0.543605]
["bitfinex-derivatives","BTCF0:USTF0",1728155903956,0.002,61874.0,61873.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1728155904264,0.002,61874.0,61873.0,0.543605]
["bitfinex-derivatives","BTCF0:USTF0",1728155909165,0.002,61874.0,61873.0,0.74597514]
["bitfinex-derivatives","BTCF0:USTF0",1728155909371,0.002,61874.0,61873.0,0.66518008]
["bitfinex-derivatives","BTCF0:USTF0",1728155910661,0.112,61874.0,61873.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1728155914869,0.23239723,61874.0,61873.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1728155917871,0.23239723,61874.0,61873.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1728155918375,0.23239692,61874.0,61873.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1728155921876,0.18279221,61874.0,61873.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1728155922667,0.18279261,61874.0,61873.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1728155925676,0.37755622,61874.0,61873.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1728155926683,0.23239761,61874.0,61873.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1728155927572,0.23239814,61874.0,61873.0,0.182805]
["bitfinex-derivatives","BTCF0:USTF0",1728155928977,0.25715494,61874.0,61873.0,0.182805]
["bitfinex-derivatives","BTCF0:USTF0",1728155929173,0.26755308,61874.0,61873.0,0.182805]
["bitfinex-derivatives","BTCF0:USTF0",1728155929381,0.12239814,61874.0,61873.0,0.182805]
["bitfinex-derivatives","BTCF0:USTF0",1728155929777,0.12239814,61874.0,61873.0,0.543605]
["bitfinex-derivatives","BTCF0:USTF0",1728155929976,0.16129294,61877.0,61875.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1728155930283,0.27129294,61877.0,61876.0,0.12207674]
["bitfinex-derivatives","BTCF0:USTF0",1728155931381,0.27229294,61877.0,61876.0,0.33948333]
["bitfinex-derivatives","BTCF0:USTF0",1728155932286,0.27329294,61877.0,61876.0,0.34016434]
["bitfinex-derivatives","BTCF0:USTF0",1728155932683,0.27329294,61877.0,61876.0,0.34116434]
["bitfinex-derivatives","BTCF0:USTF0",1728155932885,0.112,61877.0,61876.0,0.34116434]
["bitfinex-derivatives","BTCF0:USTF0",1728155936390,0.112,61877.0,61876.0,0.37077547]
["bitfinex-derivatives","BTCF0:USTF0",1728155936897,0.112,61877.0,61876.0,0.15322245]
["bitfinex-derivatives","BTCF0:USTF0",1728155938881,0.184721,61877.0,61876.0,0.12361132]
["bitfinex-derivatives","BTCF0:USTF0",1728155939283,0.184721,61877.0,61876.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1728155940684,0.112,61877.0,61876.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1728155941086,0.112,61877.0,61876.0,0.12361132]
["bitfinex-derivatives","BTCF0:USTF0",1728155942989,0.002,61877.0,61876.0,0.12361132]
["bitfinex-derivatives","BTCF0:USTF0",1728155943989,0.0113,61880.0,61876.0,0.17705243]
["bitfinex-derivatives","BTCF0:USTF0",1728155944188,0.0038,61880.0,61879.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1728155944487,0.11,61880.0,61879.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1728155944684,0.11,61880.0,61879.0,0.12160779]
["bitfinex-derivatives","BTCF0:USTF0",1728155945003,0.23039044,61880.0,61879.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1728155945292,0.23139044,61880.0,61879.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728155945687,0.23239044,61880.0,61879.0,0.074118]
["bitfinex-derivatives","BTCF0:USTF0",1728155946293,0.23239044,61880.0,61879.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1728155948189,0.16328632,61880.0,61879.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1728155948696,0.12239044,61880.0,61879.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1728155948892,0.12239044,61880.0,61879.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1728155949100,0.163274,61880.0,61879.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1728155949397,0.19448942,61880.0,61879.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1728155949588,0.28366444,61880.0,61879.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1728155949901,0.39366444,61880.0,61879.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1728155950086,0.28365952,61880.0,61879.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1728155950288,0.12238552,61880.0,61879.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1728155952003,0.002,61880.0,61879.0,0.40305127]
["bitfinex-derivatives","BTCF0:USTF0",1728155952193,0.002,61880.0,61879.0,0.30607263]
["bitfinex-derivatives","BTCF0:USTF0",1728155952587,0.002,61880.0,61879.0,0.40305127]
["bitfinex-derivatives","BTCF0:USTF0",1728155952895,0.002,61880.0,61879.0,0.79087263]
["bitfinex-derivatives","BTCF0:USTF0",1728155953695,0.002,61880.0,61879.0,1.29567726]
["bitfinex-derivatives","BTCF0:USTF0",1728155953891,0.002,61880.0,61879.0,1.15167263]
["bitfinex-derivatives","BTCF0:USTF0",1728155954786,0.002,61880.0,61879.0,1.15155638]
["bitfinex-derivatives","BTCF0:USTF0",1728155954987,0.002,61880.0,61879.0,0.66675638]
["bitfinex-derivatives","BTCF0:USTF0",1728155955996,0.0075,61881.0,61879.0,0.66675638]
["bitfinex-derivatives","BTCF0:USTF0",1728155955997,0.0075,61881.0,61880.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1728155956197,0.0075,61881.0,61880.0,0.2908371]
["bitfinex-derivatives","BTCF0:USTF0",1728155956899,0.0075,61881.0,61880.0,0.6516371]
["bitfinex-derivatives","BTCF0:USTF0",1728155958001,0.0085,61881.0,61880.0,0.6546371]
["bitfinex-derivatives","BTCF0:USTF0",1728155958305,0.0095,61881.0,61880.0,0.6576371]
["bitfinex-derivatives","BTCF0:USTF0",1728155958608,0.0095,61881.0,61880.0,0.2968371]
["bitfinex-derivatives","BTCF0:USTF0",1728155958995,0.0095,61881.0,61880.0,0.6576371]
["bitfinex-derivatives","BTCF0:USTF0",1728155959316,0.0095,61881.0,61880.0,0.58970727]
["bitfinex-derivatives","BTCF0:USTF0",1728155959695,0.0095,61881.0,61880.0,0.58969157]
["bitfinex-derivatives","BTCF0:USTF0",1728155960206,0.05909788,61881.0,61880.0,0.46886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155960399,0.0095,61881.0,61880.0,0.46886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155960594,0.12988035,61881.0,61880.0,0.46886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155961391,0.12988035,61881.0,61880.0,0.10806889]
["bitfinex-derivatives","BTCF0:USTF0",1728155961597,0.12988035,61881.0,61880.0,0.46886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155961797,0.12988035,61881.0,61880.0,0.57886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155961994,0.12988035,61881.0,61880.0,0.21806889]
["bitfinex-derivatives","BTCF0:USTF0",1728155962200,0.12988035,61881.0,61880.0,0.57886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155962600,0.15456092,61881.0,61880.0,0.57886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155962902,0.27494127,61881.0,61880.0,0.57886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155963099,0.38494127,61881.0,61880.0,0.46886889]
["bitfinex-derivatives","BTCF0:USTF0",1728155963302,0.23988035,61881.0,61880.0,0.10806889]
["bitfinex-derivatives","BTCF0:USTF0",1728155963503,0.31259635,61881.0,61880.0,0.10806889]
["bitfinex-derivatives","BTCF0:USTF0",1728155964091,0.31259635,61881.0,61880.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1728155964298,0.31259635,61881.0,61880.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728155964806,0.48985081,61881.0,61880.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728155966506,0.65095581,61881.0,61880.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728155966711,0.31259635,61881.0,61880.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728155967102,0.192216,61881.0,61880.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728155968401,1.277016,61881.0,61880.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728155970605,1.277016,61881.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155970915,0.557518,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155971304,1.157518,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155971907,1.157518,61880.0,61879.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728155973508,1.157518,61880.0,61879.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728155973709,1.158518,61880.0,61879.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728155973905,1.158518,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155974106,1.159518,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155974607,0.559518,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155977912,0.074718,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155978707,0.559518,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155978913,1.159518,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155979320,1.159518,61880.0,61876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728155979513,0.072724,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155980619,0.073724,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155980920,0.074724,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155981118,0.184724,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155981715,0.184724,61874.0,61873.0,0.04848422]
["bitfinex-derivatives","BTCF0:USTF0",1728155982024,0.184724,61874.0,61873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1728155982209,0.184724,61874.0,61867.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728155982210,0.61632182,61874.0,61867.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728155982411,0.072735,61865.0,61864.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728155982611,0.072735,61865.0,61858.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728155982612,0.18080126,61865.0,61859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728155982812,0.0113,61869.0,61859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728155982813,0.14353781,61864.0,61862.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1728155983008,0.03121952,61863.0,61862.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1728155983208,0.10395652,61863.0,61862.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1728155983421,0.14354387,61863.0,61862.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1728155983917,0.25354387,61863.0,61862.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1728155984621,0.25454387,61863.0,61862.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1728155984921,0.25554387,61863.0,61862.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1728155986015,0.25554387,61863.0,61858.0,0.215143]
["bitfinex-derivatives","BTCF0:USTF0",1728155986016,0.072739,61862.0,61858.0,0.215143]
["bitfinex-derivatives","BTCF0:USTF0",1728155986216,0.11,61860.0,61859.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1728155987920,0.112,61860.0,61859.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1728155990227,0.11,61861.0,61859.0,0.33850052]
["bitfinex-derivatives","BTCF0:USTF0",1728155990429,0.11,61861.0,61860.0,0.26575852]
["bitfinex-derivatives","BTCF0:USTF0",1728155990619,0.11,61861.0,61860.0,0.1216446]
["bitfinex-derivatives","BTCF0:USTF0",1728155991118,0.03915454,61862.0,61860.0,0.26612085]
["bitfinex-derivatives","BTCF0:USTF0",1728155991316,0.03915454,61862.0,61861.0,0.1216446]
["bitfinex-derivatives","BTCF0:USTF0",1728155991732,0.03915454,61862.0,61861.0,0.26481507]
["bitfinex-derivatives","BTCF0:USTF0",1728155991925,0.03915454,61862.0,61861.0,0.1216446]
["bitfinex-derivatives","BTCF0:USTF0",1728155992432,0.14915454,61862.0,61861.0,0.1216446]
["bitfinex-derivatives","BTCF0:USTF0",1728155993226,0.14915454,61862.0,61861.0,0.2648655]
["bitfinex-derivatives","BTCF0:USTF0",1728155993623,0.14915454,61862.0,61861.0,0.2649464]
["bitfinex-derivatives","BTCF0:USTF0",1728155993826,0.15015454,61862.0,61861.0,0.2669464]
["bitfinex-derivatives","BTCF0:USTF0",1728155994025,0.04015454,61862.0,61861.0,0.1236446]
["bitfinex-derivatives","BTCF0:USTF0",1728155994230,0.04015454,61862.0,61861.0,0.26892282]
["bitfinex-derivatives","BTCF0:USTF0",1728155994231,0.15115454,61862.0,61861.0,0.26892282]
["bitfinex-derivatives","BTCF0:USTF0",1728155996131,0.04115454,61862.0,61861.0,0.26892282]
["bitfinex-derivatives","BTCF0:USTF0",1728155996332,0.15115454,61862.0,61861.0,0.26892282]
["bitfinex-derivatives","BTCF0:USTF0",1728155996837,0.15115454,61862.0,61861.0,0.1256446]
["bitfinex-derivatives","BTCF0:USTF0",1728155997027,0.15115454,61862.0,61861.0,0.22243592]
["bitfinex-derivatives","BTCF0:USTF0",1728155997235,0.04115454,61862.0,61861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728155997440,0.15115454,61862.0,61861.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728156001943,0.112,61862.0,61861.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1728156002135,0.002,61862.0,61861.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1728156003536,0.112,61862.0,61861.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1728156003847,0.112,61862.0,61861.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1728156003848,0.002,61862.0,61861.0,0.18714]
["bitfinex-derivatives","BTCF0:USTF0",1728156005132,0.002,61862.0,61861.0,0.3074277]
["bitfinex-derivatives","BTCF0:USTF0",1728156005839,0.002,61862.0,61861.0,0.1974277]
["bitfinex-derivatives","BTCF0:USTF0",1728156008141,0.002,61862.0,61861.0,0.34086701]
["bitfinex-derivatives","BTCF0:USTF0",1728156009345,0.002,61862.0,61861.0,0.26812701]
["bitfinex-derivatives","BTCF0:USTF0",1728156009346,0.112,61862.0,61861.0,0.26812701]
["bitfinex-derivatives","BTCF0:USTF0",1728156009553,0.184738,61862.0,61861.0,0.26812701]
["bitfinex-derivatives","BTCF0:USTF0",1728156010145,0.184738,61862.0,61860.0,0.08082173]
["bitfinex-derivatives","BTCF0:USTF0",1728156010146,1.55776,61862.0,61860.0,0.08082173]
["bitfinex-derivatives","BTCF0:USTF0",1728156010339,0.6677,61861.0,61852.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728156010535,0.072741,61860.0,61859.0,0.06464478]
["bitfinex-derivatives","BTCF0:USTF0",1728156010740,0.89,61860.0,61852.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728156011051,0.072751,61852.0,61850.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1728156011232,0.072751,61852.0,61844.0,0.48389311]
["bitfinex-derivatives","BTCF0:USTF0",1728156011233,0.11,61851.0,61844.0,0.36262]
["bitfinex-derivatives","BTCF0:USTF0",1728156011430,0.0113,61853.0,61849.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1728156011634,0.0038,61855.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156011635,0.072747,61855.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156011831,0.11,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156012358,0.21397779,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156013050,0.21497779,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156014540,0.21597779,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156014941,0.21497779,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156015248,0.21597779,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156016050,0.70101779,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156016238,0.21597779,61853.0,61852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156017349,0.03323052,61853.0,61852.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1728156019444,0.14323052,61853.0,61852.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1728156020339,0.0113,61856.0,61852.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156020542,0.0113,61859.0,61858.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1728156020846,0.11,61859.0,61858.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1728156021545,0.111,61859.0,61858.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1728156022442,0.112,61859.0,61858.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1728156023246,0.002,61859.0,61858.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1728156025940,0.01372588,61865.0,61858.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1728156026146,0.01372588,61865.0,61864.0,0.182736]
["bitfinex-derivatives","BTCF0:USTF0",1728156026451,0.01372588,61865.0,61864.0,0.29883923]
["bitfinex-derivatives","BTCF0:USTF0",1728156026452,0.00242588,61865.0,61864.0,0.29883923]
["bitfinex-derivatives","BTCF0:USTF0",1728156026647,0.00242588,61865.0,61864.0,0.18883923]
["bitfinex-derivatives","BTCF0:USTF0",1728156027150,0.00342588,61865.0,61864.0,0.18883923]
["bitfinex-derivatives","BTCF0:USTF0",1728156027345,0.00342588,61865.0,61864.0,0.13763597]
["bitfinex-derivatives","BTCF0:USTF0",1728156027650,0.00442588,61865.0,61864.0,0.13763597]
["bitfinex-derivatives","BTCF0:USTF0",1728156028147,0.0113,61870.0,61864.0,0.13763597]
["bitfinex-derivatives","BTCF0:USTF0",1728156028148,0.0075,61870.0,61864.0,0.24863597]
["bitfinex-derivatives","BTCF0:USTF0",1728156028348,0.00429999,61870.0,61869.0,0.64204771]
["bitfinex-derivatives","BTCF0:USTF0",1728156028554,0.00429999,61870.0,61869.0,0.75731072]
["bitfinex-derivatives","BTCF0:USTF0",1728156029148,0.00429999,61870.0,61869.0,1.11811072]
["bitfinex-derivatives","BTCF0:USTF0",1728156029346,0.00529999,61870.0,61869.0,1.11811072]
["bitfinex-derivatives","BTCF0:USTF0",1728156030151,0.00629999,61870.0,61869.0,1.11811072]
["bitfinex-derivatives","BTCF0:USTF0",1728156030345,0.00629999,61870.0,61869.0,1.11797993]
["bitfinex-derivatives","BTCF0:USTF0",1728156030750,0.00529999,61870.0,61869.0,1.00284771]
["bitfinex-derivatives","BTCF0:USTF0",1728156030946,0.00629999,61870.0,61869.0,1.00784771]
["bitfinex-derivatives","BTCF0:USTF0",1728156031151,0.00629999,61870.0,61869.0,1.03695314]
["bitfinex-derivatives","BTCF0:USTF0",1728156035252,0.12039498,61870.0,61869.0,1.03695314]
["bitfinex-derivatives","BTCF0:USTF0",1728156035457,0.12039498,61870.0,61869.0,0.96422314]
["bitfinex-derivatives","BTCF0:USTF0",1728156036556,0.12039498,61870.0,61869.0,1.03695314]
["bitfinex-derivatives","BTCF0:USTF0",1728156036949,0.12039498,61870.0,61869.0,0.90757107]
["bitfinex-derivatives","BTCF0:USTF0",1728156037854,0.12039498,61870.0,61869.0,0.54677107]
["bitfinex-derivatives","BTCF0:USTF0",1728156038158,0.12039498,61870.0,61869.0,0.90757107]
["bitfinex-derivatives","BTCF0:USTF0",1728156038159,0.07079107,61870.0,61869.0,0.90757107]
["bitfinex-derivatives","BTCF0:USTF0",1728156038359,0.07079107,61870.0,61869.0,1.99245107]
["bitfinex-derivatives","BTCF0:USTF0",1728156038552,0.16109507,61870.0,61869.0,1.99245107]
["bitfinex-derivatives","BTCF0:USTF0",1728156039661,0.16109507,61870.0,61869.0,1.39245107]
["bitfinex-derivatives","BTCF0:USTF0",1728156040556,0.0038,61877.0,61869.0,1.99245107]
["bitfinex-derivatives","BTCF0:USTF0",1728156040764,0.05376146,61880.0,61879.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1728156041059,0.17725446,61882.0,61881.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1728156041251,0.17725446,61882.0,61881.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1728156042152,0.0038,61899.0,61881.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728156042358,0.072692,61902.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156042561,0.11,61901.0,61898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156043265,0.11,61901.0,61898.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1728156043766,0.11,61901.0,61900.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1728156044650,0.12,61901.0,61900.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1728156045051,0.12,61901.0,61900.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1728156045855,0.131,61901.0,61900.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1728156046568,0.133,61901.0,61900.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728156046864,0.023,61901.0,61900.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728156047261,0.022,61901.0,61900.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728156047455,0.012,61901.0,61900.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1728156047651,0.026,61901.0,61900.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728156048050,0.012,61901.0,61900.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1728156048257,0.026,61901.0,61900.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728156052868,0.10679037,61901.0,61900.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728156053069,0.14635008,61901.0,61900.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728156056966,0.21904308,61901.0,61900.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1728156057159,0.14635008,61901.0,61897.0,0.38426995]
["bitfinex-derivatives","BTCF0:USTF0",1728156057377,0.14635008,61901.0,61900.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1728156057378,0.026,61901.0,61900.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1728156057565,0.05720471,61901.0,61900.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1728156057762,0.026,61901.0,61900.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1728156058164,0.012,61901.0,61900.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1728156058365,0.024,61901.0,61900.0,0.182694]
["bitfinex-derivatives","BTCF0:USTF0",1728156059073,0.014,61901.0,61900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156059375,0.023,61901.0,61900.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1728156059878,0.014,61901.0,61900.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1728156060076,0.026,61901.0,61900.0,0.184694]
["bitfinex-derivatives","BTCF0:USTF0",1728156061365,0.015,61901.0,61900.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1728156061872,0.0355,61910.0,61900.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1728156062076,0.0317,61911.0,61910.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1728156062277,0.0317,61911.0,61910.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1728156062971,0.00242366,61915.0,61910.0,0.433882]
["bitfinex-derivatives","BTCF0:USTF0",1728156063172,0.00242366,61915.0,61914.0,0.183077]
["bitfinex-derivatives","BTCF0:USTF0",1728156063978,0.01242366,61915.0,61914.0,0.183077]
["bitfinex-derivatives","BTCF0:USTF0",1728156064887,0.02442366,61915.0,61914.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1728156065885,0.02442366,61915.0,61914.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1728156065886,0.04719486,61915.0,61914.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1728156066082,0.22364723,61915.0,61914.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728156066284,0.31276351,61915.0,61914.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728156066485,0.13631114,61915.0,61914.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728156066686,0.13631114,61915.0,61914.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1728156066886,0.21971825,61915.0,61914.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1728156067082,0.13231114,61915.0,61914.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1728156067691,0.03119486,61915.0,61914.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1728156067982,0.13031114,61915.0,61914.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1728156068175,0.13031114,61915.0,61914.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1728156068176,0.12031114,61915.0,61914.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1728156068375,0.12531114,61915.0,61914.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1728156068589,0.12931114,61915.0,61914.0,0.184077]
["bitfinex-derivatives","BTCF0:USTF0",1728156069181,0.05565473,61916.0,61915.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1728156069387,0.08684719,61916.0,61915.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1728156069585,0.03119246,61916.0,61915.0,0.103376]
["bitfinex-derivatives","BTCF0:USTF0",1728156069985,0.03119246,61916.0,61915.0,0.213376]
["bitfinex-derivatives","BTCF0:USTF0",1728156070180,0.17569399,61916.0,61915.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1728156070382,0.03119246,61916.0,61915.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1728156070685,0.03119246,61916.0,61915.0,0.183076]
["bitfinex-derivatives","BTCF0:USTF0",1728156070881,0.03719246,61916.0,61915.0,0.184076]
["bitfinex-derivatives","BTCF0:USTF0",1728156071477,0.03719246,61916.0,61915.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1728156072781,0.006,61916.0,61915.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1728156077186,0.0038,61923.0,61915.0,1.519396]
["bitfinex-derivatives","BTCF0:USTF0",1728156077390,0.0004,61925.0,61924.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1728156077689,0.0004,61925.0,61924.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1728156079187,0.0074,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156080988,0.0074,61925.0,61924.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1728156085297,0.0074,61925.0,61924.0,0.46520042]
["bitfinex-derivatives","BTCF0:USTF0",1728156086792,0.0074,61925.0,61924.0,0.10440042]
["bitfinex-derivatives","BTCF0:USTF0",1728156087096,0.0074,61925.0,61924.0,0.82600042]
["bitfinex-derivatives","BTCF0:USTF0",1728156087888,0.25470142,61925.0,61924.0,0.82600042]
["bitfinex-derivatives","BTCF0:USTF0",1728156088383,0.12767752,61925.0,61924.0,0.82600042]
["bitfinex-derivatives","BTCF0:USTF0",1728156092904,0.12767752,61925.0,61924.0,0.2874628]
["bitfinex-derivatives","BTCF0:USTF0",1728156093090,0.12767752,61925.0,61924.0,0.3601288]
["bitfinex-derivatives","BTCF0:USTF0",1728156095999,0.03858614,61925.0,61924.0,0.3601288]
["bitfinex-derivatives","BTCF0:USTF0",1728156098005,0.03858614,61925.0,61924.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1728156103002,0.12768874,61925.0,61924.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1728156108001,0.12768518,61925.0,61924.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1728156108899,0.12768518,61925.0,61924.0,0.05521868]
["bitfinex-derivatives","BTCF0:USTF0",1728156109295,0.12768518,61925.0,61923.0,0.38988768]
["bitfinex-derivatives","BTCF0:USTF0",1728156109296,0.30490904,61925.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728156109497,0.28819771,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728156109691,0.12028518,61924.0,61923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728156110601,0.23028518,61924.0,61923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728156110792,0.18021108,61924.0,61923.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1728156111001,0.002,61924.0,61923.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1728156111697,0.002,61924.0,61923.0,0.605467]
["bitfinex-derivatives","BTCF0:USTF0",1728156112096,0.002,61924.0,61923.0,0.604467]
["bitfinex-derivatives","BTCF0:USTF0",1728156112398,0.003,61924.0,61923.0,0.605467]
["bitfinex-derivatives","BTCF0:USTF0",1728156115918,0.003,61924.0,61923.0,0.435467]
["bitfinex-derivatives","BTCF0:USTF0",1728156117820,0.003,61924.0,61923.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728156118217,0.03419119,61924.0,61923.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728156123325,0.03419119,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156123706,0.10685719,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156125415,0.03419119,61924.0,61923.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728156126124,0.1233,61924.0,61923.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728156128623,0.12330134,61924.0,61923.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728156133038,0.003,61924.0,61923.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728156133930,0.003,61924.0,61923.0,0.244667]
["bitfinex-derivatives","BTCF0:USTF0",1728156134137,0.003,61924.0,61923.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1728156134431,0.10685832,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156134638,0.13975832,61924.0,61923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156135738,0.06709232,61924.0,61923.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1728156137241,0.03419232,61924.0,61923.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1728156138123,0.03419242,61924.0,61923.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1728156141039,0.18121829,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156142931,0.12330162,61924.0,61923.0,0.1658867]
["bitfinex-derivatives","BTCF0:USTF0",1728156143441,0.18121832,61924.0,61923.0,0.1658867]
["bitfinex-derivatives","BTCF0:USTF0",1728156144737,0.39063762,61924.0,61923.0,0.1658867]
["bitfinex-derivatives","BTCF0:USTF0",1728156145532,0.18121832,61924.0,61923.0,0.1658867]
["bitfinex-derivatives","BTCF0:USTF0",1728156147638,0.18121829,61924.0,61923.0,0.1658867]
["bitfinex-derivatives","BTCF0:USTF0",1728156148146,0.03419237,61924.0,61923.0,0.1658867]
["bitfinex-derivatives","BTCF0:USTF0",1728156152744,0.03419237,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156155147,0.03419238,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156156047,0.12330156,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156157549,0.12330154,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156162955,0.19596754,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156163156,0.10685837,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156163952,0.03419237,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156167148,0.10685837,61924.0,61923.0,0.0558867]
["bitfinex-derivatives","BTCF0:USTF0",1728156167348,0.03419237,61924.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156167550,0.10385937,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156167855,0.92340418,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156168043,0.88386079,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156168249,0.92340634,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156168454,0.14340634,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156168749,0.14340634,61923.0,61922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728156169051,0.14340634,61923.0,61922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728156169052,0.14640634,61923.0,61922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728156169248,0.14640729,61923.0,61922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728156169443,0.14840729,61923.0,61922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728156171256,0.072671,61919.0,61918.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156171456,0.072671,61919.0,61915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156171457,0.072675,61916.0,61915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156171650,0.21387292,61916.0,61915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156171959,0.25342371,61916.0,61915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156172953,0.21687292,61916.0,61915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156174661,0.21987292,61916.0,61915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156178360,0.21987292,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156178361,0.36692748,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156179848,0.30899942,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156180056,0.36692748,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156180747,0.36692794,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156184856,0.36692724,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156186161,0.188675,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156186759,0.21781524,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156193170,0.39606762,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156194664,0.39606748,61916.0,61915.0,0.00021735]
["bitfinex-derivatives","BTCF0:USTF0",1728156199967,0.39606748,61916.0,61913.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1728156199968,0.072677,61914.0,61913.0,0.05656397]
["bitfinex-derivatives","BTCF0:USTF0",1728156200274,0.19300138,61914.0,61913.0,0.05656397]
["bitfinex-derivatives","BTCF0:USTF0",1728156201069,0.19700138,61914.0,61913.0,0.05656397]
["bitfinex-derivatives","BTCF0:USTF0",1728156201269,0.076677,61914.0,61913.0,0.17964527]
["bitfinex-derivatives","BTCF0:USTF0",1728156201472,0.076677,61914.0,61913.0,0.1230813]
["bitfinex-derivatives","BTCF0:USTF0",1728156202873,0.187677,61914.0,61913.0,0.1230813]
["bitfinex-derivatives","BTCF0:USTF0",1728156203670,0.187677,61914.0,61913.0,0.20388103]
["bitfinex-derivatives","BTCF0:USTF0",1728156204471,0.187677,61914.0,61913.0,0.20388219]
["bitfinex-derivatives","BTCF0:USTF0",1728156205082,0.187677,61914.0,61913.0,0.08079973]
["bitfinex-derivatives","BTCF0:USTF0",1728156206467,0.115,61914.0,61912.0,0.08079973]
["bitfinex-derivatives","BTCF0:USTF0",1728156206676,0.115,61914.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156206677,0.182678,61913.0,61911.0,0.08079973]
["bitfinex-derivatives","BTCF0:USTF0",1728156206865,0.182678,61913.0,61912.0,0.06463969]
["bitfinex-derivatives","BTCF0:USTF0",1728156207067,0.182678,61913.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156207068,0.667238,61913.0,61910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156207376,0.667238,61913.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156207377,0.182682,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156207578,0.072687,61906.0,61905.0,0.07593969]
["bitfinex-derivatives","BTCF0:USTF0",1728156207777,0.072688,61905.0,61904.0,0.06463969]
["bitfinex-derivatives","BTCF0:USTF0",1728156207969,0.245888,61905.0,61904.0,0.06463969]
["bitfinex-derivatives","BTCF0:USTF0",1728156208167,0.072689,61904.0,61900.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1728156208472,0.182693,61901.0,61900.0,0.00242309]
["bitfinex-derivatives","BTCF0:USTF0",1728156209482,0.182693,61901.0,61900.0,0.01442309]
["bitfinex-derivatives","BTCF0:USTF0",1728156211076,0.182693,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156211378,0.072693,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156216478,0.1038983,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156218483,0.14345844,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156218683,0.1038983,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156219983,0.14345844,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156220586,0.1038983,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156223391,0.072693,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156228785,0.03227668,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156229177,0.03227668,61901.0,61900.0,0.10422282]
["bitfinex-derivatives","BTCF0:USTF0",1728156229491,0.03227668,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156229789,0.03227668,61901.0,61900.0,0.10422282]
["bitfinex-derivatives","BTCF0:USTF0",1728156230089,0.03227668,61901.0,61900.0,0.22693528]
["bitfinex-derivatives","BTCF0:USTF0",1728156230479,0.03227668,61901.0,61900.0,0.14613555]
["bitfinex-derivatives","BTCF0:USTF0",1728156230784,0.03227668,61901.0,61900.0,0.22677782]
["bitfinex-derivatives","BTCF0:USTF0",1728156230979,0.03227668,61901.0,61900.0,0.14613555]
["bitfinex-derivatives","BTCF0:USTF0",1728156231297,0.03227668,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156233074,0.06348128,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156233275,0.06348119,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156234090,0.0634813,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156235589,0.06348133,61901.0,61900.0,0.02342309]
["bitfinex-derivatives","BTCF0:USTF0",1728156237088,0.0727,61895.0,61894.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156237286,0.072702,61893.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728156237486,0.10390665,61893.0,61892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728156238591,0.072702,61893.0,61892.0,0.63064013]
["bitfinex-derivatives","BTCF0:USTF0",1728156238789,0.072702,61893.0,61892.0,0.63064011]
["bitfinex-derivatives","BTCF0:USTF0",1728156238989,0.072702,61893.0,61892.0,0.13710439]
["bitfinex-derivatives","BTCF0:USTF0",1728156239297,0.072702,61893.0,61892.0,0.23403865]
["bitfinex-derivatives","BTCF0:USTF0",1728156239495,0.136402,61893.0,61892.0,0.13710439]
["bitfinex-derivatives","BTCF0:USTF0",1728156240299,0.137402,61893.0,61892.0,0.15110439]
["bitfinex-derivatives","BTCF0:USTF0",1728156240887,0.137402,61893.0,61892.0,0.2318856]
["bitfinex-derivatives","BTCF0:USTF0",1728156241083,0.137402,61893.0,61892.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728156241302,0.247402,61893.0,61892.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728156241595,0.247402,61893.0,61892.0,0.09258199]
["bitfinex-derivatives","BTCF0:USTF0",1728156242295,0.251402,61893.0,61892.0,0.07858199]
["bitfinex-derivatives","BTCF0:USTF0",1728156242498,0.251402,61893.0,61892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728156242499,0.28016798,61893.0,61892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728156243688,0.077702,61893.0,61892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728156243898,0.192702,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156245587,0.22391327,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156246205,0.192702,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156251095,0.082702,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156251397,0.082702,61893.0,61892.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156251603,0.082702,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156253098,0.192702,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156256099,0.082702,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156256404,0.192702,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156258013,0.553502,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156259504,0.553502,61893.0,61892.0,0.06550457]
["bitfinex-derivatives","BTCF0:USTF0",1728156260703,0.58247984,61893.0,61892.0,0.06550457]
["bitfinex-derivatives","BTCF0:USTF0",1728156260921,0.58247984,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156264210,1.66719984,61893.0,61892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728156264521,0.182708,61888.0,61887.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156264711,0.182708,61888.0,61886.0,0.06830457]
["bitfinex-derivatives","BTCF0:USTF0",1728156264712,0.072709,61887.0,61886.0,0.06450457]
["bitfinex-derivatives","BTCF0:USTF0",1728156264903,0.103609,61887.0,61886.0,0.06450457]
["bitfinex-derivatives","BTCF0:USTF0",1728156265107,0.103609,61887.0,61882.0,0.08078121]
["bitfinex-derivatives","BTCF0:USTF0",1728156265311,0.182714,61883.0,61882.0,0.08078121]
["bitfinex-derivatives","BTCF0:USTF0",1728156265509,0.182714,61883.0,61882.0,0.20392972]
["bitfinex-derivatives","BTCF0:USTF0",1728156265813,0.072715,61882.0,61881.0,0.00282372]
["bitfinex-derivatives","BTCF0:USTF0",1728156266508,0.852715,61882.0,61881.0,0.00282372]
["bitfinex-derivatives","BTCF0:USTF0",1728156267514,0.852715,61882.0,61881.0,0.0813774]
["bitfinex-derivatives","BTCF0:USTF0",1728156267515,0.074715,61882.0,61881.0,0.0813774]
["bitfinex-derivatives","BTCF0:USTF0",1728156267700,0.435515,61882.0,61881.0,0.0813774]
["bitfinex-derivatives","BTCF0:USTF0",1728156268204,0.435515,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156272613,0.796315,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156277121,0.906315,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156283014,0.184715,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156283216,0.906315,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156283618,0.93753579,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156284817,0.93753578,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156286319,0.97711555,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156286515,0.25551555,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156286719,0.97711555,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156287125,0.93753578,61882.0,61881.0,0.01682372]
["bitfinex-derivatives","BTCF0:USTF0",1728156287716,0.93753578,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156288528,0.82753578,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156288718,0.906315,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156290128,0.93753529,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156291323,0.906315,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156295121,0.906315,61882.0,61881.0,0.2183386]
["bitfinex-derivatives","BTCF0:USTF0",1728156295523,0.906315,61882.0,61881.0,0.13756978]
["bitfinex-derivatives","BTCF0:USTF0",1728156299435,0.906315,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156300333,0.97711603,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156300530,0.97711604,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156303025,0.86711604,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156303225,0.97711604,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156303925,0.86711604,61882.0,61881.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156306430,0.796315,61882.0,61881.0,0.23449248]
["bitfinex-derivatives","BTCF0:USTF0",1728156307034,0.75587844,61882.0,61881.0,0.28549754]
["bitfinex-derivatives","BTCF0:USTF0",1728156307433,0.75587844,61882.0,61881.0,0.35109754]
["bitfinex-derivatives","BTCF0:USTF0",1728156308433,0.75587844,61882.0,61881.0,0.35046113]
["bitfinex-derivatives","BTCF0:USTF0",1728156309426,0.75587844,61882.0,61881.0,0.20315911]
["bitfinex-derivatives","BTCF0:USTF0",1728156310138,0.002,61882.0,61881.0,1.36067511]
["bitfinex-derivatives","BTCF0:USTF0",1728156310332,0.0044,61909.0,61881.0,1.53329154]
["bitfinex-derivatives","BTCF0:USTF0",1728156310333,0.3608,61892.0,61881.0,1.53329154]
["bitfinex-derivatives","BTCF0:USTF0",1728156310532,0.0038,61898.0,61891.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1728156310828,0.3608,61899.0,61896.0,0.09683358]
["bitfinex-derivatives","BTCF0:USTF0",1728156310829,0.072698,61897.0,61896.0,0.09683358]
["bitfinex-derivatives","BTCF0:USTF0",1728156311026,0.072698,61897.0,61896.0,0.21999269]
["bitfinex-derivatives","BTCF0:USTF0",1728156311027,0.182698,61897.0,61896.0,0.21999269]
["bitfinex-derivatives","BTCF0:USTF0",1728156311436,0.182698,61897.0,61896.0,0.12315911]
["bitfinex-derivatives","BTCF0:USTF0",1728156312439,0.3608,61899.0,61896.0,0.12315911]
["bitfinex-derivatives","BTCF0:USTF0",1728156312631,0.3608,61899.0,61898.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1728156312830,0.3608,61899.0,61898.0,0.19567784]
["bitfinex-derivatives","BTCF0:USTF0",1728156313342,0.11,61905.0,61899.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1728156313531,0.11,61905.0,61898.0,0.12298184]
["bitfinex-derivatives","BTCF0:USTF0",1728156313532,0.43591072,61906.0,61904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156313735,0.36322372,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156313933,0.36322372,61906.0,61905.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156314139,0.36322372,61906.0,61905.0,0.1909135]
["bitfinex-derivatives","BTCF0:USTF0",1728156314646,0.39442908,61906.0,61905.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156314941,0.39442908,61906.0,61905.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1728156315641,0.39442908,61906.0,61905.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728156316141,0.39442908,61906.0,61905.0,0.076088]
["bitfinex-derivatives","BTCF0:USTF0",1728156316536,0.39442908,61906.0,61905.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1728156316735,0.39442908,61906.0,61905.0,0.074088]
["bitfinex-derivatives","BTCF0:USTF0",1728156316936,0.35972908,61906.0,61905.0,0.184088]
["bitfinex-derivatives","BTCF0:USTF0",1728156317137,0.0038,61918.0,61915.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1728156317333,0.03120232,61917.0,61916.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1728156317636,0.11,61920.0,61916.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1728156317832,0.03119765,61919.0,61916.0,0.103174]
["bitfinex-derivatives","BTCF0:USTF0",1728156318031,0.07267,61921.0,61916.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728156318237,0.0311976,61920.0,61917.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1728156318446,0.18267,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156318447,0.11,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156318744,0.11,61921.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156319247,0.21386668,61921.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156320154,0.03919768,61921.0,61920.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1728156320444,0.008,61921.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156320645,0.01,61921.0,61920.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1728156321152,0.019,61921.0,61920.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728156322252,0.0004,61925.0,61924.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1728156322548,0.0004,61925.0,61924.0,0.243066]
["bitfinex-derivatives","BTCF0:USTF0",1728156323443,0.0094,61925.0,61924.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1728156323636,0.0094,61925.0,61924.0,0.245066]
["bitfinex-derivatives","BTCF0:USTF0",1728156323637,0.0194,61925.0,61924.0,0.245066]
["bitfinex-derivatives","BTCF0:USTF0",1728156327449,0.0194,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156335542,0.092064,61925.0,61924.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728156335746,0.092064,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156336558,0.1232572,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156337454,0.16280267,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156339448,0.21237022,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156340756,0.37370434,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156341459,0.21237022,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156343459,0.38983775,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156344565,0.26953153,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156344858,0.092064,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156346660,0.092064,61925.0,61924.0,0.12304364]
["bitfinex-derivatives","BTCF0:USTF0",1728156347665,0.092064,61925.0,61924.0,0.12345841]
["bitfinex-derivatives","BTCF0:USTF0",1728156347961,0.092064,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156348356,0.092064,61925.0,61924.0,0.12345849]
["bitfinex-derivatives","BTCF0:USTF0",1728156348558,0.092064,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156350554,0.092064,61925.0,61924.0,0.13947109]
["bitfinex-derivatives","BTCF0:USTF0",1728156351556,0.21236997,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156353165,0.092064,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156354061,0.16280273,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156354372,0.22072166,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156355271,0.2702889,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156356068,0.14998293,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156359474,0.092064,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156360771,0.092064,61925.0,61924.0,0.12352046]
["bitfinex-derivatives","BTCF0:USTF0",1728156361166,0.092064,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156361364,0.0194,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156361566,0.0194,61925.0,61924.0,0.12353973]
["bitfinex-derivatives","BTCF0:USTF0",1728156363575,0.0194,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156365080,0.0194,61925.0,61924.0,0.12353973]
["bitfinex-derivatives","BTCF0:USTF0",1728156365382,0.0194,61925.0,61924.0,0.12353979]
["bitfinex-derivatives","BTCF0:USTF0",1728156366082,0.0194,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156366577,0.10015763,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156366774,0.13970131,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156366973,0.2121335,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156367174,0.13970131,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156372579,0.2282305,61925.0,61924.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1728156372883,0.18088963,61925.0,61924.0,1.159546]
["bitfinex-derivatives","BTCF0:USTF0",1728156373185,0.13970131,61925.0,61924.0,1.159546]
["bitfinex-derivatives","BTCF0:USTF0",1728156373780,0.13969849,61925.0,61924.0,1.159546]
["bitfinex-derivatives","BTCF0:USTF0",1728156374090,0.22823379,61925.0,61924.0,1.159546]
["bitfinex-derivatives","BTCF0:USTF0",1728156374277,0.05059158,61925.0,61924.0,1.159546]
["bitfinex-derivatives","BTCF0:USTF0",1728156374478,0.05059158,61925.0,61924.0,1.28099483]
["bitfinex-derivatives","BTCF0:USTF0",1728156374479,0.0194,61925.0,61924.0,1.28099483]
["bitfinex-derivatives","BTCF0:USTF0",1728156375191,0.00242258,61928.0,61927.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1728156375488,0.00242258,61928.0,61927.0,0.30437751]
["bitfinex-derivatives","BTCF0:USTF0",1728156375680,0.00242258,61928.0,61927.0,0.38508642]
["bitfinex-derivatives","BTCF0:USTF0",1728156375986,0.00242258,61928.0,61927.0,0.78881751]
["bitfinex-derivatives","BTCF0:USTF0",1728156376286,0.00242258,61928.0,61927.0,0.78981751]
["bitfinex-derivatives","BTCF0:USTF0",1728156376492,0.00242258,61928.0,61927.0,1.47049406]
["bitfinex-derivatives","BTCF0:USTF0",1728156376784,0.00242258,61928.0,61927.0,0.78981751]
["bitfinex-derivatives","BTCF0:USTF0",1728156376988,0.00242258,61928.0,61927.0,0.87149413]
["bitfinex-derivatives","BTCF0:USTF0",1728156377191,0.00242258,61928.0,61927.0,0.79081751]
["bitfinex-derivatives","BTCF0:USTF0",1728156377390,0.00242258,61928.0,61927.0,1.47147361]
["bitfinex-derivatives","BTCF0:USTF0",1728156377590,0.0004,61930.0,61929.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1728156377790,0.0004,61930.0,61929.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1728156378595,0.0004,61930.0,61929.0,1.1575]
["bitfinex-derivatives","BTCF0:USTF0",1728156379601,0.0004,61930.0,61929.0,1.1585]
["bitfinex-derivatives","BTCF0:USTF0",1728156379896,0.0004,61930.0,61929.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1728156380887,0.0004,61930.0,61929.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1728156381088,0.0004,61930.0,61929.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1728156381590,0.0004,61930.0,61929.0,1.20785846]
["bitfinex-derivatives","BTCF0:USTF0",1728156382589,0.0004,61930.0,61929.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1728156384988,0.0004,61930.0,61929.0,1.20785846]
["bitfinex-derivatives","BTCF0:USTF0",1728156385487,0.0004,61930.0,61929.0,1.1595]
["bitfinex-derivatives","BTCF0:USTF0",1728156387190,0.0004,61930.0,61929.0,1.20785846]
["bitfinex-derivatives","BTCF0:USTF0",1728156387793,0.0004,61930.0,61929.0,0.60785846]
["bitfinex-derivatives","BTCF0:USTF0",1728156387985,0.0004,61930.0,61929.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1728156389598,0.0315873,61930.0,61929.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1728156390191,0.12068197,61930.0,61929.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1728156391995,0.12068197,61930.0,61929.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728156393195,0.12068183,61930.0,61929.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728156393795,0.19305871,61930.0,61929.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728156394303,0.28215328,61930.0,61929.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1728156394689,0.28215328,61930.0,61929.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1728156396093,0.20895448,61930.0,61929.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1728156396602,0.0038,61935.0,61934.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1728156396898,0.072652,61936.0,61934.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1728156397102,0.072652,61936.0,61935.0,0.17489012]
["bitfinex-derivatives","BTCF0:USTF0",1728156397493,0.072652,61936.0,61935.0,0.24754312]
["bitfinex-derivatives","BTCF0:USTF0",1728156398301,0.072652,61936.0,61935.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1728156398988,0.072652,61936.0,61935.0,0.197053]
["bitfinex-derivatives","BTCF0:USTF0",1728156399192,0.072652,61936.0,61935.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1728156404600,0.19293383,61936.0,61935.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1728156408511,0.12028183,61936.0,61935.0,0.211053]
["bitfinex-derivatives","BTCF0:USTF0",1728156411607,0.20758028,61937.0,61936.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1728156411917,0.20758028,61937.0,61936.0,0.1936216]
["bitfinex-derivatives","BTCF0:USTF0",1728156412108,0.20758028,61937.0,61936.0,0.29054901]
["bitfinex-derivatives","BTCF0:USTF0",1728156412716,0.20758028,61937.0,61936.0,0.30454901]
["bitfinex-derivatives","BTCF0:USTF0",1728156414122,0.20758028,61937.0,61936.0,0.31854901]
["bitfinex-derivatives","BTCF0:USTF0",1728156415114,0.20758028,61937.0,61936.0,0.2216216]
["bitfinex-derivatives","BTCF0:USTF0",1728156416813,0.20758028,61937.0,61936.0,0.5824216]
["bitfinex-derivatives","BTCF0:USTF0",1728156417017,0.20758028,61937.0,61936.0,0.67934412]
["bitfinex-derivatives","BTCF0:USTF0",1728156417714,0.20758028,61937.0,61936.0,0.67919883]
["bitfinex-derivatives","BTCF0:USTF0",1728156418212,0.0302,61937.0,61936.0,0.67919883]
["bitfinex-derivatives","BTCF0:USTF0",1728156419513,0.0302,61937.0,61936.0,0.461852]
["bitfinex-derivatives","BTCF0:USTF0",1728156422121,0.0302,61937.0,61936.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728156423816,0.0038,61942.0,61936.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728156423817,0.0038,61942.0,61936.0,0.09298665]
["bitfinex-derivatives","BTCF0:USTF0",1728156424120,0.0004,61944.0,61942.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1728156424121,0.103843,61944.0,61942.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1728156424319,0.103843,61944.0,61942.0,0.12147756]
["bitfinex-derivatives","BTCF0:USTF0",1728156425313,0.433443,61943.0,61942.0,0.12147756]
["bitfinex-derivatives","BTCF0:USTF0",1728156425915,0.433443,61943.0,61942.0,0.13547756]
["bitfinex-derivatives","BTCF0:USTF0",1728156426514,0.433443,61943.0,61942.0,0.101044]
["bitfinex-derivatives","BTCF0:USTF0",1728156426720,0.433443,61943.0,61942.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156426721,0.61161768,61943.0,61942.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156427418,0.5041618,61943.0,61942.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156427626,0.072644,61942.0,61941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156427919,0.072644,61942.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156427920,0.07265,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156428120,0.2533688,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156429531,0.2533688,61937.0,61936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156430124,0.1433688,61937.0,61936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156431028,0.19292584,61937.0,61936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156431626,0.35437382,61937.0,61936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156431833,0.19292584,61937.0,61936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156432142,0.30482322,61937.0,61936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156432316,0.19292989,61937.0,61936.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156433128,0.19292989,61937.0,61936.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156433720,0.19292989,61937.0,61936.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728156434730,0.07265,61937.0,61936.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728156435730,0.10188072,61937.0,61936.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728156437329,0.07265,61937.0,61936.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728156441733,0.19293251,61937.0,61936.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728156449240,0.12028251,61937.0,61936.0,0.101052]
["bitfinex-derivatives","BTCF0:USTF0",1728156449542,0.072646,61941.0,61936.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156449729,0.072646,61941.0,61940.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156452043,0.072646,61941.0,61940.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728156452542,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156456650,0.17818438,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156457450,0.25083038,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156464669,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156473575,0.072646,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156475975,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156476177,0.072646,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156476379,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156477978,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156478367,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156478765,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156479766,0.61163402,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156482882,0.25083402,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156483077,0.55372708,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156483383,0.61163402,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156484967,0.25083402,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156485169,0.19292708,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156485381,0.55372708,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156485571,0.61163402,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156486381,0.25083402,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156486678,0.55372708,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156486880,0.433446,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156487284,0.072646,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156487486,0.433446,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156489077,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156489276,0.433446,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156491483,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156491679,0.433446,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156493389,0.072646,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156493587,0.433446,61941.0,61940.0,0.07682815]
["bitfinex-derivatives","BTCF0:USTF0",1728156493792,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156493793,0.61163444,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156498086,0.61163444,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156498692,0.25083444,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156498892,0.19292736,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156501897,0.072646,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156504293,0.072646,61941.0,61940.0,0.25947515]
["bitfinex-derivatives","BTCF0:USTF0",1728156504487,0.072646,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156509802,0.10383194,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156514899,0.072646,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156516891,0.10383196,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156517101,0.1929228,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156520202,0.1929228,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156522102,0.5537228,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156523911,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156525111,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156525314,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156529710,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156529903,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156530514,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156530915,0.433446,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156531517,0.072646,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156532214,0.19292613,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156532435,0.55372613,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156532613,0.61163257,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156533114,0.25083257,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156533427,0.55372613,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156533608,0.61163257,61941.0,61940.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728156534910,0.61163257,61941.0,61940.0,0.101047]
["bitfinex-derivatives","BTCF0:USTF0",1728156536215,0.53898657,61941.0,61940.0,0.101047]
["bitfinex-derivatives","BTCF0:USTF0",1728156536620,0.41870644,61941.0,61940.0,0.101047]
["bitfinex-derivatives","BTCF0:USTF0",1728156536921,0.53898582,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156537419,0.53898569,61941.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156538927,0.3608,61941.0,61940.0,0.25949976]
["bitfinex-derivatives","BTCF0:USTF0",1728156542024,0.072643,61943.0,61940.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1728156542329,0.072643,61943.0,61942.0,0.04884924]
["bitfinex-derivatives","BTCF0:USTF0",1728156542521,0.072643,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156542828,0.072643,61943.0,61942.0,0.04884609]
["bitfinex-derivatives","BTCF0:USTF0",1728156543523,0.072643,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156543714,0.072643,61943.0,61942.0,0.12149009]
["bitfinex-derivatives","BTCF0:USTF0",1728156544427,0.072643,61943.0,61942.0,0.13549009]
["bitfinex-derivatives","BTCF0:USTF0",1728156545221,0.072643,61943.0,61942.0,0.14949009]
["bitfinex-derivatives","BTCF0:USTF0",1728156546714,0.072643,61943.0,61942.0,0.101044]
["bitfinex-derivatives","BTCF0:USTF0",1728156546920,0.19291444,61943.0,61942.0,0.01428489]
["bitfinex-derivatives","BTCF0:USTF0",1728156547516,0.19291444,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156551420,0.19291444,61943.0,61942.0,0.11608768]
["bitfinex-derivatives","BTCF0:USTF0",1728156554124,0.072643,61943.0,61942.0,0.16453377]
["bitfinex-derivatives","BTCF0:USTF0",1728156554526,1.072643,61943.0,61942.0,0.16453377]
["bitfinex-derivatives","BTCF0:USTF0",1728156555234,1.072643,61943.0,61942.0,0.13537498]
["bitfinex-derivatives","BTCF0:USTF0",1728156567429,1.072643,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156567630,1.072643,61943.0,61942.0,0.13538019]
["bitfinex-derivatives","BTCF0:USTF0",1728156568330,1.072643,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156569029,1.25081728,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156575046,1.25081716,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156577037,1.072643,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156584246,1.19291483,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156592155,1.072643,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156606772,1.072643,61943.0,61942.0,0.01428489]
["bitfinex-derivatives","BTCF0:USTF0",1728156607261,1.2508167,61943.0,61942.0,0.01428489]
["bitfinex-derivatives","BTCF0:USTF0",1728156614087,1.072643,61943.0,61942.0,0.01428489]
["bitfinex-derivatives","BTCF0:USTF0",1728156615381,1.0,61943.0,61942.0,0.08692889]
["bitfinex-derivatives","BTCF0:USTF0",1728156622392,1.0,61943.0,61942.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1728156622393,1.29794805,61943.0,61942.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1728156622602,1.29794805,61943.0,61942.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1728156622603,1.29894805,61943.0,61942.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1728156624598,1.29894805,61943.0,61942.0,0.461444]
["bitfinex-derivatives","BTCF0:USTF0",1728156625902,1.12126283,61943.0,61942.0,0.461444]
["bitfinex-derivatives","BTCF0:USTF0",1728156627395,1.12125868,61943.0,61942.0,0.461444]
["bitfinex-derivatives","BTCF0:USTF0",1728156629301,1.001,61943.0,61942.0,0.461444]
["bitfinex-derivatives","BTCF0:USTF0",1728156631399,1.073643,61943.0,61942.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1728156631907,1.104243,61943.0,61942.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1728156632906,1.0316,61943.0,61942.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1728156634102,1.001,61943.0,61942.0,0.100644]
["bitfinex-derivatives","BTCF0:USTF0",1728156634613,1.001,61943.0,61942.0,0.70581112]
["bitfinex-derivatives","BTCF0:USTF0",1728156634911,1.001,61943.0,61942.0,1.66661112]
["bitfinex-derivatives","BTCF0:USTF0",1728156635099,1.001,61943.0,61942.0,1.76311112]
["bitfinex-derivatives","BTCF0:USTF0",1728156635296,1.001,61943.0,61942.0,1.74911112]
["bitfinex-derivatives","BTCF0:USTF0",1728156635500,0.96061833,61943.0,61942.0,1.75811112]
["bitfinex-derivatives","BTCF0:USTF0",1728156635700,0.96061833,61943.0,61942.0,1.75211112]
["bitfinex-derivatives","BTCF0:USTF0",1728156636202,0.95961833,61943.0,61942.0,1.73611112]
["bitfinex-derivatives","BTCF0:USTF0",1728156636509,0.97261833,61943.0,61942.0,1.73711112]
["bitfinex-derivatives","BTCF0:USTF0",1728156636907,0.97261833,61943.0,61942.0,1.73653241]
["bitfinex-derivatives","BTCF0:USTF0",1728156637103,0.97261833,61943.0,61942.0,1.70523241]
["bitfinex-derivatives","BTCF0:USTF0",1728156637408,1.04332284,61943.0,61942.0,0.435444]
["bitfinex-derivatives","BTCF0:USTF0",1728156637609,1.04332284,61943.0,61942.0,0.545444]
["bitfinex-derivatives","BTCF0:USTF0",1728156637610,1.09287019,61943.0,61942.0,0.545444]
["bitfinex-derivatives","BTCF0:USTF0",1728156638113,1.23812004,61943.0,61942.0,0.545444]
["bitfinex-derivatives","BTCF0:USTF0",1728156638411,1.23812004,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156639302,1.09287019,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156641708,1.04333156,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156641913,1.09288093,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156642511,1.04333156,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156642906,1.09288093,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156644316,1.09288093,61943.0,61942.0,0.30525023]
["bitfinex-derivatives","BTCF0:USTF0",1728156644317,0.97261833,61943.0,61942.0,0.30525023]
["bitfinex-derivatives","BTCF0:USTF0",1728156648209,0.97261833,61943.0,61942.0,0.19525023]
["bitfinex-derivatives","BTCF0:USTF0",1728156648402,0.97261833,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156649509,1.04526133,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156650313,1.04526133,61943.0,61942.0,0.26532181]
["bitfinex-derivatives","BTCF0:USTF0",1728156652306,1.04526133,61943.0,61942.0,0.24918804]
["bitfinex-derivatives","BTCF0:USTF0",1728156653915,1.04526133,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156654122,1.04526133,61943.0,61942.0,0.24918804]
["bitfinex-derivatives","BTCF0:USTF0",1728156655323,1.04526133,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156659322,1.16553212,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156659831,1.19522166,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156660125,1.37290688,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156660327,1.19522166,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156660720,1.37290688,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156660919,1.35657145,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156661131,1.19522166,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156662224,1.16553212,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156662532,1.09288912,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156664832,1.0928846,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156667436,0.97261833,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156671725,0.97261833,61943.0,61942.0,0.26532181]
["bitfinex-derivatives","BTCF0:USTF0",1728156672434,0.97261833,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156674938,0.97261833,61943.0,61942.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728156675236,0.97261833,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156677245,0.97261833,61943.0,61942.0,0.24919425]
["bitfinex-derivatives","BTCF0:USTF0",1728156677937,0.97261833,61943.0,61942.0,0.24919591]
["bitfinex-derivatives","BTCF0:USTF0",1728156678531,0.97261833,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156680546,0.97261833,61943.0,61942.0,0.24919689]
["bitfinex-derivatives","BTCF0:USTF0",1728156680847,0.97261833,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156681347,1.09288551,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156682634,1.09288551,61943.0,61942.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728156682829,1.16552851,61943.0,61942.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728156684132,1.13434594,61943.0,61942.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728156684335,1.32687951,61943.0,61942.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1728156684835,1.32687951,61943.0,61942.0,0.184644]
["bitfinex-derivatives","BTCF0:USTF0",1728156686654,1.27732776,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156686840,1.16553265,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156687149,1.94553265,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156687343,2.00343875,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156689441,2.18606133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156690250,1.82526133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156693050,2.18606133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156695445,1.82526133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156695640,2.18606133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156696452,2.30633949,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156697643,1.94553949,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156697849,2.30633949,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156700339,2.54177405,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156700851,2.36424513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156701054,2.00344513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156701350,2.36424513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156701855,2.00344513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156702057,2.36424513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156702268,2.00344513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156702554,2.36424513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156702954,2.00344513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156703158,1.58424513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156703944,1.22344513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156704149,1.58424513,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156704353,1.04526133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156704549,1.40606133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156704850,1.04526133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156705043,1.40606133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156707559,1.04526133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156707746,1.40606133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156708356,1.51606133,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156711353,1.55559799,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156711557,1.6942477,61943.0,61942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728156711767,2.1785677,61943.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156711969,0.18265,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156712259,0.18265,61937.0,61935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156712260,0.23027996,61937.0,61935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156712452,0.23027996,61937.0,61930.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156712453,0.24208637,61936.0,61930.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156712651,0.24208637,61936.0,61929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156712652,0.072659,61930.0,61929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156712963,0.072664,61925.0,61924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156713149,0.182664,61925.0,61924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156713351,0.182664,61925.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156713352,0.072669,61921.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156713553,0.182669,61921.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156713753,0.3029824,61921.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156713953,1.0829824,61921.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156714154,1.14090028,61921.0,61920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728156714362,1.14090028,61921.0,61914.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156714561,0.11,61915.0,61911.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156714761,0.17823128,61920.0,61909.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1728156714762,0.27116482,61912.0,61909.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1728156714958,0.1203134,61911.0,61909.0,0.00242268]
["bitfinex-derivatives","BTCF0:USTF0",1728156715153,0.14493318,61911.0,61909.0,0.11242268]
["bitfinex-derivatives","BTCF0:USTF0",1728156715464,0.0707431,61910.0,61909.0,0.11242268]
["bitfinex-derivatives","BTCF0:USTF0",1728156716060,0.0707431,61911.0,61909.0,0.11842268]
["bitfinex-derivatives","BTCF0:USTF0",1728156716256,0.0707431,61910.0,61909.0,0.00842268]
["bitfinex-derivatives","BTCF0:USTF0",1728156716453,0.03954765,61910.0,61909.0,0.00842268]
["bitfinex-derivatives","BTCF0:USTF0",1728156716653,0.14493318,61913.0,61910.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1728156716858,0.07075029,61912.0,61911.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728156717157,0.03119862,61912.0,61911.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1728156717359,0.03119862,61912.0,61911.0,1.267241]
["bitfinex-derivatives","BTCF0:USTF0",1728156717860,0.03119748,61912.0,61911.0,1.19456]
["bitfinex-derivatives","BTCF0:USTF0",1728156718053,0.03119748,61912.0,61911.0,1.269241]
["bitfinex-derivatives","BTCF0:USTF0",1728156718854,0.03219748,61912.0,61911.0,1.274241]
["bitfinex-derivatives","BTCF0:USTF0",1728156719466,0.34029752,61921.0,61911.0,0.86616823]
["bitfinex-derivatives","BTCF0:USTF0",1728156719658,0.34029752,61921.0,61920.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156721163,0.34729752,61921.0,61920.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728156721362,0.35129752,61921.0,61920.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728156721962,0.27862752,61921.0,61920.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1728156722768,0.27862752,61921.0,61920.0,0.26449914]
["bitfinex-derivatives","BTCF0:USTF0",1728156722962,0.35129652,61921.0,61920.0,0.26449914]
["bitfinex-derivatives","BTCF0:USTF0",1728156723977,0.35129652,61921.0,61920.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1728156724483,0.27862752,61921.0,61920.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1728156725678,0.27862752,61921.0,61920.0,0.26449914]
["bitfinex-derivatives","BTCF0:USTF0",1728156726183,0.011,61921.0,61920.0,0.26449914]
["bitfinex-derivatives","BTCF0:USTF0",1728156726479,0.011,61921.0,61920.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1728156726682,0.11486505,61921.0,61920.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1728156726872,0.11486505,61921.0,61920.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1728156727275,0.11486523,61921.0,61920.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1728156733383,0.11486523,61921.0,61920.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728156734585,0.083669,61921.0,61920.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728156735177,0.083669,61921.0,61920.0,0.15962448]
["bitfinex-derivatives","BTCF0:USTF0",1728156735780,0.083669,61921.0,61920.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728156736880,0.083669,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728156737074,0.083669,61921.0,61920.0,0.04969024]
["bitfinex-derivatives","BTCF0:USTF0",1728156737287,0.083669,61921.0,61914.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1728156737288,1.09548,61921.0,61919.0,0.04830637]
["bitfinex-derivatives","BTCF0:USTF0",1728156737588,0.072678,61913.0,61911.0,0.1855993]
["bitfinex-derivatives","BTCF0:USTF0",1728156737777,0.033,61912.0,61911.0,0.1742993]
["bitfinex-derivatives","BTCF0:USTF0",1728156737977,0.0645,61912.0,61911.0,0.1742993]
["bitfinex-derivatives","BTCF0:USTF0",1728156738584,0.13718,61912.0,61911.0,0.1742993]
["bitfinex-derivatives","BTCF0:USTF0",1728156739291,0.13718,61912.0,61911.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728156739980,0.13718,61912.0,61911.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728156740180,0.13718,61912.0,61911.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728156741280,0.13718,61912.0,61911.0,0.19742914]
["bitfinex-derivatives","BTCF0:USTF0",1728156741484,0.13718,61912.0,61911.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728156742386,0.13718,61912.0,61911.0,0.18151721]
["bitfinex-derivatives","BTCF0:USTF0",1728156742580,0.13718,61912.0,61911.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728156744094,0.13718,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156744279,0.13718,61912.0,61911.0,0.0715151]
["bitfinex-derivatives","BTCF0:USTF0",1728156744480,0.13718,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156745087,0.0645,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156745292,0.0645,61912.0,61911.0,0.2541961]
["bitfinex-derivatives","BTCF0:USTF0",1728156745592,0.0645,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156749588,0.2253522,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156749794,0.34568205,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156750895,0.18482985,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156751192,0.27540623,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156751380,0.346159,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156751794,0.18482985,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156752294,0.34615623,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156752693,0.18482985,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156752990,0.34615973,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156753396,0.18482985,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156754495,0.0645,61912.0,61911.0,0.21890174]
["bitfinex-derivatives","BTCF0:USTF0",1728156754791,0.18482991,61912.0,61911.0,0.21890174]
["bitfinex-derivatives","BTCF0:USTF0",1728156756802,0.0645,61912.0,61911.0,0.21890174]
["bitfinex-derivatives","BTCF0:USTF0",1728156758898,0.13718,61912.0,61911.0,0.21890174]
["bitfinex-derivatives","BTCF0:USTF0",1728156764701,0.13718,61912.0,61911.0,0.28340644]
["bitfinex-derivatives","BTCF0:USTF0",1728156764899,0.13718,61912.0,61911.0,0.2541857]
["bitfinex-derivatives","BTCF0:USTF0",1728156765400,0.13718,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156765610,0.13718,61912.0,61911.0,0.25427029]
["bitfinex-derivatives","BTCF0:USTF0",1728156766496,0.13718,61912.0,61911.0,0.189681]
["bitfinex-derivatives","BTCF0:USTF0",1728156766693,0.13718,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156771710,0.25751195,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156772298,0.22601195,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156773307,0.28344156,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156773695,0.17643401,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156774706,0.13688026,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156778008,0.10568,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156778204,0.13688021,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156779011,0.10568,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156779208,0.13688029,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156779709,0.10568,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156782802,0.17643397,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156786110,0.13688024,61912.0,61911.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1728156786710,0.10568,61912.0,61911.0,0.2970731]
["bitfinex-derivatives","BTCF0:USTF0",1728156790320,0.10568,61912.0,61911.0,0.20012996]
["bitfinex-derivatives","BTCF0:USTF0",1728156790511,0.10568,61912.0,61911.0,0.2970731]
["bitfinex-derivatives","BTCF0:USTF0",1728156791423,0.10568,61912.0,61911.0,0.12744896]
["bitfinex-derivatives","BTCF0:USTF0",1728156791424,0.17527008,61912.0,61911.0,0.12744896]
["bitfinex-derivatives","BTCF0:USTF0",1728156791721,0.17527008,61912.0,61911.0,0.08780849]
["bitfinex-derivatives","BTCF0:USTF0",1728156791913,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156792115,0.17527008,61912.0,61911.0,0.08780849]
["bitfinex-derivatives","BTCF0:USTF0",1728156792310,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156793426,0.06527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156793722,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156794622,0.06527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156794830,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156801723,0.29560795,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156801918,0.45720926,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156803619,0.29560795,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156806532,0.29561103,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156806732,0.71434553,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156809726,0.56727267,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156809923,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156813932,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156814135,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156814337,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156814631,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156816635,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156816836,0.65641063,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156817037,0.8919766,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156817939,0.71434614,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156818542,0.35354614,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156818741,0.29561063,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156819850,0.35354614,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156821048,0.3535438,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156822955,0.7143438,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156823847,0.3535438,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156824158,0.65640829,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156824351,0.7143438,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156824846,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156826146,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156826355,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156826746,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156827160,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156828352,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156828560,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156829952,0.17527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156830156,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156839954,0.71435395,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156841761,0.60435395,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156843662,0.60435048,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156847066,0.42607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156855081,0.60434763,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156858092,0.60434765,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156862091,0.42607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156870099,0.60434522,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156871306,0.72418679,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156871714,0.54640997,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156876311,0.72418679,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156876817,0.60434522,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156877108,0.42607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156880913,0.06527008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156881115,0.42607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156881803,0.53607008,61912.0,61911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728156884713,0.072687,61906.0,61905.0,0.06014658]
["bitfinex-derivatives","BTCF0:USTF0",1728156884909,0.43807112,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156885112,0.50883893,61906.0,61905.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156885919,0.50883893,61906.0,61905.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728156886317,0.57927746,61906.0,61905.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728156886614,0.58027746,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156887518,0.60965692,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156888112,0.97045692,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156889418,0.60965692,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156889617,0.97045692,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156892215,0.75674727,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156898725,0.75674568,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156898923,1.11754568,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156899922,0.75674568,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156900224,0.93925058,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156907130,1.2048754,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156908220,1.05960785,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156909428,1.05960772,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156910021,0.69880772,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156910227,1.05960772,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156910837,0.69880772,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156911023,1.05960772,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156912035,1.11755129,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156912333,1.00755129,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156912537,1.11755129,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156915235,0.93925058,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156915627,0.82925058,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156930143,1.00755051,61906.0,61905.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1728156931171,0.072694,61900.0,61899.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156931337,0.072695,61899.0,61898.0,0.00282324]
["bitfinex-derivatives","BTCF0:USTF0",1728156931542,0.19305162,61899.0,61898.0,0.00282324]
["bitfinex-derivatives","BTCF0:USTF0",1728156933739,0.19505162,61899.0,61895.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728156933948,0.19505162,61899.0,61881.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728156933949,0.11,61894.0,61881.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728156934258,0.182715,61882.0,61881.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728156934452,0.25348351,61882.0,61881.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728156935047,0.25348351,61882.0,61881.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156935854,0.14348351,61882.0,61881.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156936151,0.19308686,61882.0,61881.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156936347,0.14348351,61882.0,61881.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156936549,0.19308641,61882.0,61881.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156936846,0.19408641,61882.0,61881.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156937156,0.073715,61882.0,61881.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156937347,0.074715,61882.0,61881.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728156940947,0.3608,61901.0,61881.0,0.96419943]
["bitfinex-derivatives","BTCF0:USTF0",1728156941150,0.0038,61891.0,61890.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1728156941349,0.0038,61900.0,61894.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1728156941545,0.3608,61901.0,61894.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1728156941842,0.076491,61902.0,61894.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1728156942046,0.00342432,61895.0,61894.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1728156942752,0.00342432,61895.0,61894.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1728156943048,0.00942432,61895.0,61894.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1728156943441,0.00242432,61895.0,61894.0,0.184101]
["bitfinex-derivatives","BTCF0:USTF0",1728156944053,0.00242432,61895.0,61894.0,0.69740958]
["bitfinex-derivatives","BTCF0:USTF0",1728156945153,0.00242432,61895.0,61894.0,0.21372958]
["bitfinex-derivatives","BTCF0:USTF0",1728156946046,0.00242432,61895.0,61894.0,0.21572958]
["bitfinex-derivatives","BTCF0:USTF0",1728156946457,0.00242432,61895.0,61894.0,0.57652958]
["bitfinex-derivatives","BTCF0:USTF0",1728156946660,0.00242432,61895.0,61894.0,0.57352958]
["bitfinex-derivatives","BTCF0:USTF0",1728156946843,0.00242432,61895.0,61894.0,0.57452958]
["bitfinex-derivatives","BTCF0:USTF0",1728156949452,0.03363062,61895.0,61894.0,0.57452958]
["bitfinex-derivatives","BTCF0:USTF0",1728156950147,0.03363062,61895.0,61894.0,0.21372958]
["bitfinex-derivatives","BTCF0:USTF0",1728156950347,0.03363062,61895.0,61894.0,0.57452958]
["bitfinex-derivatives","BTCF0:USTF0",1728156950545,0.03363062,61895.0,61894.0,0.21372958]
["bitfinex-derivatives","BTCF0:USTF0",1728156950742,0.03363062,61895.0,61894.0,0.57452958]
["bitfinex-derivatives","BTCF0:USTF0",1728156952059,0.00242432,61895.0,61894.0,0.57452958]
["bitfinex-derivatives","BTCF0:USTF0",1728156952853,0.00242432,61895.0,61894.0,0.21372958]
["bitfinex-derivatives","BTCF0:USTF0",1728156953058,0.00242432,61895.0,61894.0,0.57452958]
["bitfinex-derivatives","BTCF0:USTF0",1728156954055,0.00242432,61895.0,61894.0,0.21372958]
["bitfinex-derivatives","BTCF0:USTF0",1728156954359,0.00242432,61895.0,61894.0,0.57452958]
["bitfinex-derivatives","BTCF0:USTF0",1728156955358,0.00242432,61895.0,61894.0,0.21372958]
["bitfinex-derivatives","BTCF0:USTF0",1728156955554,0.00242432,61895.0,61894.0,0.57452958]
["bitfinex-derivatives","BTCF0:USTF0",1728156959059,0.00242432,61895.0,61894.0,1.65920958]
["bitfinex-derivatives","BTCF0:USTF0",1728156959366,0.0113,61899.0,61898.0,0.182696]
["bitfinex-derivatives","BTCF0:USTF0",1728156959669,0.08399,61903.0,61900.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1728156959858,0.72618412,61906.0,61900.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1728156959859,0.072691,61902.0,61901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728156960256,0.14346005,61902.0,61901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728156960769,0.072691,61902.0,61901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728156961064,0.14345853,61902.0,61901.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728156961868,0.14945853,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156962754,0.18105853,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156962957,0.21355853,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156963265,0.21955853,61902.0,61901.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728156963463,0.21955853,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156963464,0.21855853,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156967267,0.147791,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156969573,0.0751,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156970462,0.0751,61902.0,61901.0,0.15933173]
["bitfinex-derivatives","BTCF0:USTF0",1728156970662,0.0751,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156971261,0.0751,61902.0,61901.0,0.15933173]
["bitfinex-derivatives","BTCF0:USTF0",1728156973174,0.0751,61902.0,61901.0,0.04933173]
["bitfinex-derivatives","BTCF0:USTF0",1728156973365,0.0751,61902.0,61901.0,0.15933173]
["bitfinex-derivatives","BTCF0:USTF0",1728156975368,0.10630685,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156976263,0.0751,61902.0,61901.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728156979679,0.0751,61902.0,61901.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1728156982269,0.19545741,61902.0,61901.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1728156983976,0.16424965,61902.0,61901.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1728156984178,0.19545619,61902.0,61901.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1728156985175,0.13135619,61902.0,61901.0,0.183693]
["bitfinex-derivatives","BTCF0:USTF0",1728156985375,0.13135619,61902.0,61901.0,0.544493]
["bitfinex-derivatives","BTCF0:USTF0",1728156985580,0.21992707,61902.0,61901.0,0.544493]
["bitfinex-derivatives","BTCF0:USTF0",1728156985878,0.13135619,61902.0,61901.0,0.544493]
["bitfinex-derivatives","BTCF0:USTF0",1728156987483,0.17245406,61902.0,61901.0,0.544493]
["bitfinex-derivatives","BTCF0:USTF0",1728156987985,0.13135619,61902.0,61901.0,0.544493]
["bitfinex-derivatives","BTCF0:USTF0",1728156988687,0.13135012,61902.0,61901.0,0.544493]
["bitfinex-derivatives","BTCF0:USTF0",1728156990273,0.011,61902.0,61901.0,0.544493]
["bitfinex-derivatives","BTCF0:USTF0",1728156994574,0.0113,61906.0,61901.0,1.029133]
["bitfinex-derivatives","BTCF0:USTF0",1728156994773,0.083987,61906.0,61905.0,0.04873173]
["bitfinex-derivatives","BTCF0:USTF0",1728156994978,0.43814791,61899.0,61898.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728156995188,0.0727,61895.0,61894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156995489,0.8527,61895.0,61894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156995988,0.0727,61895.0,61894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156996478,0.8527,61895.0,61894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728156997182,0.8527,61895.0,61894.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728156997481,0.97306886,61895.0,61894.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728156998090,1.00556886,61895.0,61894.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728156999181,0.22556886,61895.0,61894.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728156999381,0.25035459,61895.0,61894.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728156999584,0.37072345,61895.0,61894.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728156999987,0.22556886,61895.0,61894.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728157000488,0.17597571,61895.0,61894.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1728157003881,0.17597571,61895.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728157003882,0.21327601,61895.0,61877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728157004087,0.21327601,61895.0,61870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728157004088,0.072715,61882.0,61879.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728157004292,0.182715,61882.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157004493,0.19309319,61882.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157004685,1.08309319,61882.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157004993,1.26084778,61882.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157005191,1.26084778,61882.0,61881.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728157005192,1.11669319,61882.0,61881.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728157005389,0.996315,61882.0,61881.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728157005695,0.886315,61882.0,61881.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728157006085,0.887315,61882.0,61881.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728157006800,0.887315,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157010197,0.918815,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157012396,1.279615,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157014389,0.918815,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157014590,1.279615,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157016693,0.918815,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157016888,1.279615,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157017899,1.247015,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157018098,0.03428408,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157023601,0.06550081,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157027407,0.15467951,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157027906,0.17926543,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157028105,0.15467951,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157029908,0.15467942,61882.0,61881.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728157031513,0.03428408,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157031804,0.15467942,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157032398,0.1471459,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157032597,0.07279128,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157032797,0.03321669,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157033016,0.04157459,61882.0,61881.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1728157033218,0.26760971,61882.0,61881.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1728157033514,0.12239534,61882.0,61881.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1728157034817,0.26768985,61882.0,61881.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1728157035516,0.002,61882.0,61881.0,0.39676454]
["bitfinex-derivatives","BTCF0:USTF0",1728157036598,0.002,61882.0,61881.0,0.31595605]
["bitfinex-derivatives","BTCF0:USTF0",1728157041214,0.002,61882.0,61881.0,0.39670605]
["bitfinex-derivatives","BTCF0:USTF0",1728157041710,0.002,61882.0,61881.0,0.31595605]
["bitfinex-derivatives","BTCF0:USTF0",1728157042719,0.002,61882.0,61881.0,0.24356611]
["bitfinex-derivatives","BTCF0:USTF0",1728157046315,0.002,61882.0,61881.0,0.13356611]
["bitfinex-derivatives","BTCF0:USTF0",1728157046517,0.002,61882.0,61881.0,0.13357425]
["bitfinex-derivatives","BTCF0:USTF0",1728157050712,0.002,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157050713,0.07278451,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157050912,0.12238382,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157057625,0.002,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157063126,0.002,61882.0,61881.0,0.13357425]
["bitfinex-derivatives","BTCF0:USTF0",1728157063526,0.002,61882.0,61881.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1728157066025,0.002,61882.0,61881.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1728157067729,0.002,61882.0,61881.0,0.24357425]
["bitfinex-derivatives","BTCF0:USTF0",1728157068027,0.002,61882.0,61881.0,0.195116]
["bitfinex-derivatives","BTCF0:USTF0",1728157068223,0.002,61882.0,61881.0,0.24357425]
["bitfinex-derivatives","BTCF0:USTF0",1728157070024,0.002,61882.0,61881.0,0.13357425]
["bitfinex-derivatives","BTCF0:USTF0",1728157070230,0.002,61882.0,61881.0,0.24357425]
["bitfinex-derivatives","BTCF0:USTF0",1728157071128,0.0113,61887.0,61886.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1728157071322,0.0044,61894.0,61886.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1728157071323,0.0038,61894.0,61893.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1728157071523,0.00242476,61895.0,61894.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1728157072527,0.00242476,61895.0,61894.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1728157072732,0.07319212,61895.0,61894.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1728157072927,0.07319549,61895.0,61894.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1728157073128,0.12278515,61895.0,61894.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1728157073757,0.12878515,61895.0,61894.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1728157074540,0.13678515,61895.0,61894.0,0.05515525]
["bitfinex-derivatives","BTCF0:USTF0",1728157076439,0.13678515,61895.0,61894.0,0.08451003]
["bitfinex-derivatives","BTCF0:USTF0",1728157079338,0.13678515,61895.0,61894.0,0.05515525]
["bitfinex-derivatives","BTCF0:USTF0",1728157079538,0.13678515,61895.0,61894.0,0.16515525]
["bitfinex-derivatives","BTCF0:USTF0",1728157081737,0.01642476,61895.0,61894.0,0.16515525]
["bitfinex-derivatives","BTCF0:USTF0",1728157088041,0.0476342,61895.0,61894.0,0.16515525]
["bitfinex-derivatives","BTCF0:USTF0",1728157088446,0.22504858,61895.0,61894.0,0.16515525]
["bitfinex-derivatives","BTCF0:USTF0",1728157088764,0.31420652,61895.0,61894.0,0.16515525]
["bitfinex-derivatives","BTCF0:USTF0",1728157089841,0.13436738,61895.0,61894.0,0.16515525]
["bitfinex-derivatives","BTCF0:USTF0",1728157090047,0.13436738,61895.0,61894.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728157090443,0.13436738,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157096270,0.014,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157103259,0.08477235,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157103452,0.13436314,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157111260,0.014,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157118371,0.04520836,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157118567,0.09479918,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157118788,0.13436321,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157122462,0.13436216,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157123478,0.13436216,61895.0,61894.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1728157123777,0.22297573,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157123964,0.31212906,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157124373,0.13436216,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157125277,0.22298011,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157125466,0.13436216,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157126271,0.014,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157136677,0.04520805,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157138684,0.014,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157139283,0.04520801,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157140383,0.014,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157140685,0.05356363,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157140876,0.134362,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157141785,0.31218409,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157143185,0.134362,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157143385,0.31218409,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157143584,0.134362,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157144093,0.31218409,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157144294,0.134362,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157144989,0.19182563,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157145177,0.31218763,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157145890,0.1923079,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157146192,0.134362,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157146692,0.19182685,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157146998,0.134362,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157148399,0.014,61895.0,61894.0,0.185101]
["bitfinex-derivatives","BTCF0:USTF0",1728157148895,0.014,61895.0,61893.0,0.08104465]
["bitfinex-derivatives","BTCF0:USTF0",1728157148896,0.072702,61893.0,61885.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728157149094,0.072702,61893.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157149095,0.072711,61885.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157149394,0.8316,61887.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157149395,0.072717,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157149986,1.157517,61880.0,61879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157150791,1.158517,61880.0,61879.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728157151396,1.159517,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157151898,0.559517,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157152099,0.58922438,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157153693,0.95002438,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157153896,0.46522438,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157155400,0.49644401,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157157190,0.46522438,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157157594,0.49644335,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157160795,0.46522438,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157161491,0.49644383,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157163298,0.46673645,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157163503,0.435517,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157164394,0.46528893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157170609,0.49650759,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157171203,0.13570759,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157174410,0.17528501,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157174805,0.17528496,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157175214,0.13570772,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157175419,0.17528473,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157178415,0.10448893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157181316,0.46528893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157184011,0.10448893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157184222,0.46528893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157185024,0.10448893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157185211,0.46528893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157186720,0.10448893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157187124,0.46528893,61880.0,61879.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1728157187615,0.46528893,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157191722,0.10448893,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157191919,0.46528893,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157193729,0.58569657,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157194225,0.46528893,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157194422,0.58569736,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157195013,0.73114779,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157195823,0.58569736,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157197816,0.46528893,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157198023,0.58569251,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157199226,0.58569297,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157200637,0.49650788,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157202322,0.536086,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157208018,0.53608624,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157210026,1.31608624,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157210628,1.27650828,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157212332,1.27650776,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157215742,1.42365625,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157217132,1.42365825,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157222941,0.64365825,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157223633,0.46528893,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157230750,0.64365688,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157236652,0.82141264,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157237257,0.64365688,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157238870,0.46528893,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157240457,0.46528893,61880.0,61879.0,0.04850293]
["bitfinex-derivatives","BTCF0:USTF0",1728157241463,0.46528893,61880.0,61879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728157243754,0.46528893,61880.0,61870.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1728157243755,0.49650923,61880.0,61870.0,0.06467433]
["bitfinex-derivatives","BTCF0:USTF0",1728157243955,0.182727,61872.0,61870.0,0.06467433]
["bitfinex-derivatives","BTCF0:USTF0",1728157244160,0.072728,61871.0,61870.0,0.06467433]
["bitfinex-derivatives","BTCF0:USTF0",1728157245163,0.072728,61871.0,61869.0,0.06507433]
["bitfinex-derivatives","BTCF0:USTF0",1728157245557,0.073728,61871.0,61869.0,0.06507433]
["bitfinex-derivatives","BTCF0:USTF0",1728157245759,0.12041163,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157245955,0.1777668,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157246164,0.29817843,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157246464,0.12041163,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157246865,0.29817843,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157247365,0.12041163,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157247658,0.19414063,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157248166,0.19514063,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157252661,0.19514063,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157252862,0.30698799,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157253067,0.35659876,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157253363,0.19514063,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157253665,0.23618713,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157253971,0.074729,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157255559,0.002,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157255971,0.002,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157257669,0.002,61870.0,61869.0,1.15801]
["bitfinex-derivatives","BTCF0:USTF0",1728157258070,0.002,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157258364,0.002,61870.0,61869.0,1.15801]
["bitfinex-derivatives","BTCF0:USTF0",1728157259370,0.002,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157259568,0.002,61870.0,61869.0,1.15801]
["bitfinex-derivatives","BTCF0:USTF0",1728157260661,0.002,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157260868,0.09118701,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157261168,0.002,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157261380,0.05160871,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157261573,0.12240663,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157262367,0.12240663,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157262570,0.12240663,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157263571,0.12240663,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157263874,0.12240663,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157264473,0.12240663,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157264669,0.16347386,61870.0,61869.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1728157264873,0.12240663,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157265765,0.16347386,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157265970,0.12240663,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157268270,0.12240715,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157268773,0.002,61870.0,61869.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1728157271969,0.002,61870.0,61869.0,0.2726892]
["bitfinex-derivatives","BTCF0:USTF0",1728157272269,0.084022,61877.0,61869.0,0.2726892]
["bitfinex-derivatives","BTCF0:USTF0",1728157272270,0.0113,61877.0,61876.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1728157272467,0.0113,61882.0,61881.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1728157272663,0.00242471,61883.0,61882.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1728157272874,0.00242471,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157273973,0.00342471,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157275285,0.00442471,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157275781,0.00442471,61883.0,61882.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1728157275971,0.00442471,61883.0,61882.0,0.918715]
["bitfinex-derivatives","BTCF0:USTF0",1728157276670,0.00442471,61883.0,61882.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1728157278980,0.00442471,61883.0,61882.0,0.45758338]
["bitfinex-derivatives","BTCF0:USTF0",1728157280380,0.00442471,61883.0,61882.0,0.09678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157280582,0.00442471,61883.0,61882.0,0.45758338]
["bitfinex-derivatives","BTCF0:USTF0",1728157283890,0.21340448,61883.0,61882.0,0.45758338]
["bitfinex-derivatives","BTCF0:USTF0",1728157284074,0.26300262,61883.0,61882.0,0.45758338]
["bitfinex-derivatives","BTCF0:USTF0",1728157284275,0.21340448,61883.0,61882.0,0.45758338]
["bitfinex-derivatives","BTCF0:USTF0",1728157284475,0.12480568,61883.0,61882.0,0.45758338]
["bitfinex-derivatives","BTCF0:USTF0",1728157284979,0.12480568,61883.0,61882.0,0.56758338]
["bitfinex-derivatives","BTCF0:USTF0",1728157290783,0.00442471,61883.0,61882.0,0.56758338]
["bitfinex-derivatives","BTCF0:USTF0",1728157296985,0.00442471,61883.0,61882.0,0.20678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157305795,0.03563867,61883.0,61882.0,0.20678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157306598,0.12480952,61883.0,61882.0,0.20678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157307995,0.12480939,61883.0,61882.0,0.20678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157310889,0.19752339,61883.0,61882.0,0.20678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157314102,0.07713871,61883.0,61882.0,0.20678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157314289,0.07713871,61883.0,61882.0,0.09678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157314484,0.07713871,61883.0,61882.0,0.20678338]
["bitfinex-derivatives","BTCF0:USTF0",1728157315490,0.07713871,61883.0,61882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157315694,0.074714,61883.0,61882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157317095,0.074714,61883.0,61882.0,0.06507364]
["bitfinex-derivatives","BTCF0:USTF0",1728157318987,0.074714,61883.0,61882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157321000,0.19510099,61883.0,61882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157321189,0.19510041,61883.0,61882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157323792,0.35653287,61883.0,61882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157324095,0.35653287,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157325704,0.25305827,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157325905,0.25227694,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157326096,0.29184859,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157326401,0.32306297,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157326605,0.37266335,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157327205,0.19510041,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157328003,0.12238641,61883.0,61882.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1728157328202,0.12238641,61883.0,61882.0,0.106015]
["bitfinex-derivatives","BTCF0:USTF0",1728157328700,0.12238641,61883.0,61882.0,0.216015]
["bitfinex-derivatives","BTCF0:USTF0",1728157329697,0.002,61883.0,61882.0,0.216015]
["bitfinex-derivatives","BTCF0:USTF0",1728157335906,0.12238049,61883.0,61882.0,0.216015]
["bitfinex-derivatives","BTCF0:USTF0",1728157336503,0.07278255,61883.0,61882.0,0.216015]
["bitfinex-derivatives","BTCF0:USTF0",1728157343308,0.0727795,61883.0,61882.0,0.216015]
["bitfinex-derivatives","BTCF0:USTF0",1728157343711,0.002,61883.0,61882.0,0.29680262]
["bitfinex-derivatives","BTCF0:USTF0",1728157345803,0.002,61883.0,61882.0,0.216015]
["bitfinex-derivatives","BTCF0:USTF0",1728157359026,0.07277969,61883.0,61882.0,0.216015]
["bitfinex-derivatives","BTCF0:USTF0",1728157359721,0.07277969,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157364426,0.07277969,61883.0,61882.0,0.543915]
["bitfinex-derivatives","BTCF0:USTF0",1728157365635,0.002,61883.0,61882.0,0.543915]
["bitfinex-derivatives","BTCF0:USTF0",1728157365830,0.002,61883.0,61882.0,0.66151178]
["bitfinex-derivatives","BTCF0:USTF0",1728157366443,0.002,61883.0,61882.0,0.30071178]
["bitfinex-derivatives","BTCF0:USTF0",1728157366719,0.002,61883.0,61882.0,0.66151178]
["bitfinex-derivatives","BTCF0:USTF0",1728157367933,0.002,61883.0,61882.0,0.66150663]
["bitfinex-derivatives","BTCF0:USTF0",1728157368729,0.002,61883.0,61882.0,0.30070663]
["bitfinex-derivatives","BTCF0:USTF0",1728157368931,0.002,61883.0,61882.0,0.66150663]
["bitfinex-derivatives","BTCF0:USTF0",1728157372128,0.002,61883.0,61882.0,0.30070663]
["bitfinex-derivatives","BTCF0:USTF0",1728157372431,0.002,61883.0,61882.0,0.66150663]
["bitfinex-derivatives","BTCF0:USTF0",1728157372629,0.002,61883.0,61882.0,0.30070663]
["bitfinex-derivatives","BTCF0:USTF0",1728157373035,0.002,61883.0,61882.0,0.66151331]
["bitfinex-derivatives","BTCF0:USTF0",1728157373337,0.002,61883.0,61882.0,0.30071331]
["bitfinex-derivatives","BTCF0:USTF0",1728157373636,0.002,61883.0,61882.0,0.66151331]
["bitfinex-derivatives","BTCF0:USTF0",1728157373834,0.002,61883.0,61882.0,0.543915]
["bitfinex-derivatives","BTCF0:USTF0",1728157374439,0.12237573,61883.0,61882.0,0.543915]
["bitfinex-derivatives","BTCF0:USTF0",1728157375525,0.26768204,61883.0,61882.0,0.543915]
["bitfinex-derivatives","BTCF0:USTF0",1728157376031,0.12237573,61883.0,61882.0,0.543915]
["bitfinex-derivatives","BTCF0:USTF0",1728157377638,0.26768204,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157377834,0.26768204,61883.0,61882.0,0.543915]
["bitfinex-derivatives","BTCF0:USTF0",1728157380940,0.002,61883.0,61882.0,0.66151321]
["bitfinex-derivatives","BTCF0:USTF0",1728157381243,0.002,61883.0,61882.0,0.66151282]
["bitfinex-derivatives","BTCF0:USTF0",1728157386137,0.002,61883.0,61882.0,0.66153298]
["bitfinex-derivatives","BTCF0:USTF0",1728157391055,0.002,61883.0,61882.0,0.66153743]
["bitfinex-derivatives","BTCF0:USTF0",1728157394153,0.002,61883.0,61882.0,0.74237941]
["bitfinex-derivatives","BTCF0:USTF0",1728157394763,0.002,61883.0,61882.0,0.38157941]
["bitfinex-derivatives","BTCF0:USTF0",1728157395261,0.002,61883.0,61882.0,0.30073743]
["bitfinex-derivatives","BTCF0:USTF0",1728157396054,0.002,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157396254,0.12237834,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157397152,0.26768465,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157397355,0.12237834,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157397558,0.26771268,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157398353,0.16336544,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157398649,0.28374378,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157400863,0.12237937,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157401453,0.16336544,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157401654,0.12237937,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157403952,0.002,61883.0,61882.0,0.38079739]
["bitfinex-derivatives","BTCF0:USTF0",1728157405269,0.002,61883.0,61882.0,0.38078376]
["bitfinex-derivatives","BTCF0:USTF0",1728157405451,0.002,61883.0,61882.0,0.29996167]
["bitfinex-derivatives","BTCF0:USTF0",1728157405767,0.002,61883.0,61882.0,0.29994714]
["bitfinex-derivatives","BTCF0:USTF0",1728157410954,0.002,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157412258,0.12237661,61883.0,61882.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1728157414268,0.12237661,61883.0,61874.0,0.08050171]
["bitfinex-derivatives","BTCF0:USTF0",1728157414568,0.2657048,61882.0,61874.0,0.08050171]
["bitfinex-derivatives","BTCF0:USTF0",1728157414763,0.14532819,61882.0,61881.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1728157415061,0.26570395,61882.0,61881.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1728157416479,0.62750395,61882.0,61881.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1728157417368,0.62850395,61882.0,61881.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1728157418364,0.48317576,61882.0,61881.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1728157418568,0.62852935,61882.0,61881.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1728157418768,0.48317576,61882.0,61881.0,0.182716]
["bitfinex-derivatives","BTCF0:USTF0",1728157418972,0.32237498,61882.0,61881.0,0.29954164]
["bitfinex-derivatives","BTCF0:USTF0",1728157419372,0.32237498,61882.0,61881.0,0.32321273]
["bitfinex-derivatives","BTCF0:USTF0",1728157419672,0.32237498,61882.0,61881.0,0.46246627]
["bitfinex-derivatives","BTCF0:USTF0",1728157420278,0.32237498,61882.0,61881.0,0.35246627]
["bitfinex-derivatives","BTCF0:USTF0",1728157420571,0.32237498,61882.0,61881.0,0.31001932]
["bitfinex-derivatives","BTCF0:USTF0",1728157420773,0.32237498,61882.0,61881.0,0.21301431]
["bitfinex-derivatives","BTCF0:USTF0",1728157422476,0.32237498,61882.0,61881.0,0.31001932]
["bitfinex-derivatives","BTCF0:USTF0",1728157423371,0.32237498,61882.0,61881.0,0.21301431]
["bitfinex-derivatives","BTCF0:USTF0",1728157424277,0.32237498,61882.0,61881.0,0.31001932]
["bitfinex-derivatives","BTCF0:USTF0",1728157424474,0.32237498,61882.0,61881.0,0.21301431]
["bitfinex-derivatives","BTCF0:USTF0",1728157424669,0.32237498,61882.0,61881.0,0.31001932]
["bitfinex-derivatives","BTCF0:USTF0",1728157425376,0.32237498,61882.0,61881.0,0.30990453]
["bitfinex-derivatives","BTCF0:USTF0",1728157425575,0.32237498,61882.0,61881.0,0.21289952]
["bitfinex-derivatives","BTCF0:USTF0",1728157425964,0.3535875,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157430279,0.32237498,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157430479,0.35358638,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157430887,0.32237498,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157432081,0.26287498,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157434002,0.2062814,61882.0,61881.0,0.35162406]
["bitfinex-derivatives","BTCF0:USTF0",1728157436988,0.001,61882.0,61881.0,0.35162406]
["bitfinex-derivatives","BTCF0:USTF0",1728157442399,0.001,61882.0,61881.0,0.32282935]
["bitfinex-derivatives","BTCF0:USTF0",1728157444995,0.001,61882.0,61881.0,0.21282935]
["bitfinex-derivatives","BTCF0:USTF0",1728157445296,0.001,61882.0,61881.0,0.32282935]
["bitfinex-derivatives","BTCF0:USTF0",1728157446100,0.3618,61882.0,61881.0,0.32282935]
["bitfinex-derivatives","BTCF0:USTF0",1728157446290,0.001,61882.0,61881.0,0.32282935]
["bitfinex-derivatives","BTCF0:USTF0",1728157447095,0.3618,61882.0,61881.0,0.32282935]
["bitfinex-derivatives","BTCF0:USTF0",1728157448006,0.3618,61882.0,61881.0,0.20638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157448007,0.43258362,61882.0,61881.0,0.20638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157449897,0.43258354,61882.0,61881.0,0.20638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157451508,0.03221328,61882.0,61881.0,0.20638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157452497,0.001,61882.0,61881.0,0.20638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157453000,0.0717815,61882.0,61881.0,0.20638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157453201,0.07178255,61882.0,61881.0,0.20638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157455397,0.43258255,61882.0,61881.0,0.20638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157455604,0.43258255,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157456112,0.3618,61882.0,61881.0,0.2124903]
["bitfinex-derivatives","BTCF0:USTF0",1728157456409,0.001,61882.0,61881.0,0.3508767]
["bitfinex-derivatives","BTCF0:USTF0",1728157456811,0.001,61882.0,61881.0,0.2124903]
["bitfinex-derivatives","BTCF0:USTF0",1728157457010,0.001,61882.0,61881.0,0.35085535]
["bitfinex-derivatives","BTCF0:USTF0",1728157457507,0.001,61882.0,61881.0,0.2124903]
["bitfinex-derivatives","BTCF0:USTF0",1728157459102,0.001,61882.0,61881.0,0.30941627]
["bitfinex-derivatives","BTCF0:USTF0",1728157459297,0.001,61882.0,61881.0,0.30941644]
["bitfinex-derivatives","BTCF0:USTF0",1728157460304,0.3618,61882.0,61881.0,0.30941644]
["bitfinex-derivatives","BTCF0:USTF0",1728157460806,0.3618,61882.0,61881.0,0.2124903]
["bitfinex-derivatives","BTCF0:USTF0",1728157461413,0.001,61882.0,61881.0,0.35087718]
["bitfinex-derivatives","BTCF0:USTF0",1728157461610,0.001,61882.0,61881.0,0.2124903]
["bitfinex-derivatives","BTCF0:USTF0",1728157462906,0.001,61882.0,61881.0,0.2124836]
["bitfinex-derivatives","BTCF0:USTF0",1728157463207,0.14635854,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157463412,0.26674172,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157463802,0.57794267,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157464003,0.43258413,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157466410,0.07178413,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157466607,0.03221354,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157466806,0.001,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157467506,0.0717812,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157467817,0.07177919,61882.0,61881.0,0.09638709]
["bitfinex-derivatives","BTCF0:USTF0",1728157471008,0.3935,61886.0,61881.0,0.13970285]
["bitfinex-derivatives","BTCF0:USTF0",1728157471207,0.3935,61886.0,61885.0,0.183119]
["bitfinex-derivatives","BTCF0:USTF0",1728157471418,0.3935,61886.0,61885.0,0.29915076]
["bitfinex-derivatives","BTCF0:USTF0",1728157472514,0.3935,61886.0,61885.0,0.29916884]
["bitfinex-derivatives","BTCF0:USTF0",1728157473818,0.3945,61886.0,61885.0,0.29916884]
["bitfinex-derivatives","BTCF0:USTF0",1728157474509,0.3935,61886.0,61885.0,0.29916884]
["bitfinex-derivatives","BTCF0:USTF0",1728157476213,0.466217,61886.0,61885.0,0.18916884]
["bitfinex-derivatives","BTCF0:USTF0",1728157477317,0.466217,61886.0,61885.0,0.18923219]
["bitfinex-derivatives","BTCF0:USTF0",1728157477619,0.466217,61886.0,61885.0,0.18923209]
["bitfinex-derivatives","BTCF0:USTF0",1728157478020,0.466217,61886.0,61885.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1728157478213,0.466217,61886.0,61885.0,0.0968698]
["bitfinex-derivatives","BTCF0:USTF0",1728157482120,0.466217,61886.0,61885.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1728157485312,0.466217,61886.0,61885.0,0.25536108]
["bitfinex-derivatives","BTCF0:USTF0",1728157486024,0.64456084,61886.0,61885.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1728157487331,0.64456085,61886.0,61885.0,0.2068698]
["bitfinex-derivatives","BTCF0:USTF0",1728157488232,0.64456085,61886.0,61885.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1728157492630,0.64456085,61886.0,61885.0,0.0962938]
["bitfinex-derivatives","BTCF0:USTF0",1728157492833,1.00536085,61886.0,61885.0,0.0962938]
["bitfinex-derivatives","BTCF0:USTF0",1728157493332,0.105417,61886.0,61885.0,0.21248189]
["bitfinex-derivatives","BTCF0:USTF0",1728157493526,0.827017,61886.0,61885.0,0.21248189]
["bitfinex-derivatives","BTCF0:USTF0",1728157497034,0.827017,61886.0,61885.0,0.21240812]
["bitfinex-derivatives","BTCF0:USTF0",1728157500330,0.937017,61886.0,61885.0,0.11651432]
["bitfinex-derivatives","BTCF0:USTF0",1728157500534,0.48476,61885.0,61879.0,0.12080056]
["bitfinex-derivatives","BTCF0:USTF0",1728157500726,0.11,61883.0,61878.0,0.09699133]
["bitfinex-derivatives","BTCF0:USTF0",1728157500926,0.3608,61879.0,61875.0,0.09699133]
["bitfinex-derivatives","BTCF0:USTF0",1728157501141,0.072729,61876.0,61875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157501638,0.19313199,61876.0,61875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157501831,0.35456122,61876.0,61875.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157502437,0.072732,61875.0,61874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157502631,0.19313499,61875.0,61874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157504134,0.19513499,61875.0,61874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157505037,0.19513875,61875.0,61874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157507341,0.19513875,61875.0,61873.0,0.55641866]
["bitfinex-derivatives","BTCF0:USTF0",1728157507342,0.072732,61874.0,61873.0,0.46062072]
["bitfinex-derivatives","BTCF0:USTF0",1728157507641,0.19313894,61874.0,61873.0,0.45898072]
["bitfinex-derivatives","BTCF0:USTF0",1728157508136,0.23416123,61874.0,61873.0,0.45898072]
["bitfinex-derivatives","BTCF0:USTF0",1728157508438,0.072732,61874.0,61873.0,0.5073947]
["bitfinex-derivatives","BTCF0:USTF0",1728157508941,0.072732,61874.0,61870.0,0.17466924]
["bitfinex-derivatives","BTCF0:USTF0",1728157508942,0.072735,61871.0,61870.0,0.06466924]
["bitfinex-derivatives","BTCF0:USTF0",1728157509140,0.072735,61871.0,61870.0,0.17466924]
["bitfinex-derivatives","BTCF0:USTF0",1728157509444,0.072736,61870.0,61869.0,0.06749309]
["bitfinex-derivatives","BTCF0:USTF0",1728157509642,0.433536,61870.0,61869.0,0.13601697]
["bitfinex-derivatives","BTCF0:USTF0",1728157510144,0.433536,61870.0,61869.0,0.11282385]
["bitfinex-derivatives","BTCF0:USTF0",1728157510934,0.434536,61870.0,61869.0,0.11282385]
["bitfinex-derivatives","BTCF0:USTF0",1728157511242,0.435536,61870.0,61869.0,0.11282385]
["bitfinex-derivatives","BTCF0:USTF0",1728157515647,0.435536,61870.0,61869.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157516140,0.46675891,61870.0,61869.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157516343,0.435536,61870.0,61869.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157517440,0.435536,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157521537,0.435536,61870.0,61869.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157524745,0.074736,61870.0,61869.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157525049,0.796336,61870.0,61869.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157526144,0.796336,61870.0,61869.0,0.24780624]
["bitfinex-derivatives","BTCF0:USTF0",1728157526351,0.074736,61870.0,61869.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1728157526544,0.3628,61870.0,61869.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1728157526748,0.32236507,61870.0,61869.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1728157527257,0.32236507,61870.0,61869.0,0.2976468]
["bitfinex-derivatives","BTCF0:USTF0",1728157528659,0.32236507,61870.0,61869.0,0.29750622]
["bitfinex-derivatives","BTCF0:USTF0",1728157531350,0.084029,61877.0,61873.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1728157531563,0.0364,61879.0,61878.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1728157531564,0.0326,61879.0,61878.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1728157532056,0.105326,61879.0,61878.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1728157533555,0.106326,61879.0,61878.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1728157534852,0.107326,61879.0,61878.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1728157535758,0.107326,61879.0,61878.0,0.09679942]
["bitfinex-derivatives","BTCF0:USTF0",1728157537658,0.074726,61879.0,61878.0,0.09679942]
["bitfinex-derivatives","BTCF0:USTF0",1728157538356,0.074726,61879.0,61876.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157538357,0.14552111,61879.0,61876.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157538554,0.19312885,61878.0,61876.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157538755,0.12040185,61877.0,61876.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728157539154,0.12040185,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157539659,0.19312985,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157540250,0.19312985,61877.0,61876.0,0.2061401]
["bitfinex-derivatives","BTCF0:USTF0",1728157540862,0.19412985,61877.0,61876.0,0.2061401]
["bitfinex-derivatives","BTCF0:USTF0",1728157541263,0.55492985,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157541562,0.61289493,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157541863,0.61389493,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157543154,0.6139019,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157543857,0.9747019,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157544659,0.9747019,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157544865,0.2531019,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157545059,0.91673682,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157545258,0.9747019,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157545959,0.9747019,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157546461,0.002,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157547662,0.002,61877.0,61876.0,0.24772495]
["bitfinex-derivatives","BTCF0:USTF0",1728157548162,0.002,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157550165,0.3628,61877.0,61876.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1728157551757,0.3628,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157552062,0.545528,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157553463,0.66593637,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157554172,1.02673637,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157557469,1.02673689,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157558870,1.0501615,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157559068,0.3285615,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157559458,1.0501615,61877.0,61876.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1728157560068,1.10812998,61877.0,61876.0,0.04790407]
["bitfinex-derivatives","BTCF0:USTF0",1728157560670,1.08470537,61877.0,61876.0,0.04790407]
["bitfinex-derivatives","BTCF0:USTF0",1728157560868,0.97470537,61877.0,61876.0,0.04790407]
["bitfinex-derivatives","BTCF0:USTF0",1728157561467,0.796328,61877.0,61876.0,0.04790407]
["bitfinex-derivatives","BTCF0:USTF0",1728157575483,0.796328,61877.0,61876.0,0.15790407]
["bitfinex-derivatives","BTCF0:USTF0",1728157575783,0.796328,61877.0,61876.0,0.04790407]
["bitfinex-derivatives","BTCF0:USTF0",1728157576379,0.91673595,61877.0,61876.0,0.04790407]
["bitfinex-derivatives","BTCF0:USTF0",1728157576869,0.07273,61876.0,61873.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1728157577071,0.16141371,61874.0,61873.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1728157577678,0.28182166,61874.0,61873.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1728157578271,0.12140795,61874.0,61873.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1728157578478,0.12140795,61874.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157578677,0.072736,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157578879,0.19314395,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157579883,0.19414395,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157580373,0.19415292,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157580574,0.25212526,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157580888,0.97472526,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157582887,0.25312526,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157583283,1.15228391,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157583488,0.796336,61870.0,61869.0,0.26946275]
["bitfinex-derivatives","BTCF0:USTF0",1728157583690,0.074736,61870.0,61869.0,0.26946275]
["bitfinex-derivatives","BTCF0:USTF0",1728157583886,0.796336,61870.0,61869.0,0.26946275]
["bitfinex-derivatives","BTCF0:USTF0",1728157584394,0.074736,61870.0,61869.0,0.26946275]
["bitfinex-derivatives","BTCF0:USTF0",1728157584585,0.796336,61870.0,61869.0,0.26946275]
["bitfinex-derivatives","BTCF0:USTF0",1728157585182,0.796336,61870.0,61869.0,0.26945546]
["bitfinex-derivatives","BTCF0:USTF0",1728157587393,0.796336,61870.0,61869.0,0.19671846]
["bitfinex-derivatives","BTCF0:USTF0",1728157588992,0.796336,61870.0,61869.0,0.11597637]
["bitfinex-derivatives","BTCF0:USTF0",1728157591590,0.8671392,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157597606,0.1455392,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157597794,0.8671392,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157598491,0.8671392,61870.0,61869.0,0.11597717]
["bitfinex-derivatives","BTCF0:USTF0",1728157598492,0.796336,61870.0,61869.0,0.11597717]
["bitfinex-derivatives","BTCF0:USTF0",1728157599693,0.796336,61870.0,61869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157599895,0.796336,61870.0,61869.0,0.11593899]
["bitfinex-derivatives","BTCF0:USTF0",1728157602402,0.796336,61870.0,61869.0,0.18867599]
["bitfinex-derivatives","BTCF0:USTF0",1728157604707,0.796336,61870.0,61869.0,0.18876609]
["bitfinex-derivatives","BTCF0:USTF0",1728157605804,0.75589844,61870.0,61869.0,0.2856566]
["bitfinex-derivatives","BTCF0:USTF0",1728157606505,0.82669858,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157609311,0.79440014,61870.0,61869.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1728157612006,0.79440014,61870.0,61859.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1728157612007,0.79440014,61870.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728157612008,0.072773,61839.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728157612212,0.07278,61834.0,61832.0,0.02528415]
["bitfinex-derivatives","BTCF0:USTF0",1728157612400,0.07278,61834.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728157612401,0.07278,61834.0,61833.0,0.02528415]
["bitfinex-derivatives","BTCF0:USTF0",1728157612707,0.07278,61834.0,61831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1728157613300,0.072782,61832.0,61821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157613503,0.072782,61832.0,61822.0,0.10903197]
["bitfinex-derivatives","BTCF0:USTF0",1728157613701,0.072782,61832.0,61819.0,0.00242647]
["bitfinex-derivatives","BTCF0:USTF0",1728157613702,0.072782,61832.0,61824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157614311,0.072782,61832.0,61820.0,0.05515245]
["bitfinex-derivatives","BTCF0:USTF0",1728157614506,0.072782,61832.0,61822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157614507,0.11,61829.0,61822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157614704,0.182782,61832.0,61822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157615018,0.183782,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157615307,0.184782,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157615501,0.183782,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157616215,0.073782,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157616405,0.183782,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157616814,0.182782,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157617000,0.183782,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157617205,0.184782,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157620817,0.002,61832.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157622116,0.0318,61833.0,61831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157622312,0.076573,61839.0,61832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157622514,0.072773,61839.0,61838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157623110,0.02292715,61842.0,61838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157623311,0.71,61840.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157623719,0.09569615,61842.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157623720,0.20569615,61842.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157623920,0.20569615,61842.0,61841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157624120,0.91569615,61842.0,61841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157625423,0.91669615,61842.0,61841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157626122,0.893769,61842.0,61841.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1728157626309,0.894769,61842.0,61841.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1728157626716,0.784769,61842.0,61841.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1728157632020,0.712,61842.0,61841.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1728157633829,0.002,61842.0,61841.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1728157643839,0.03791987,61842.0,61841.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1728157651042,0.002,61842.0,61841.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1728157656945,0.002,61842.0,61841.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1728157657129,0.002,61842.0,61841.0,0.29222522]
["bitfinex-derivatives","BTCF0:USTF0",1728157657733,0.002,61842.0,61841.0,0.29210045]
["bitfinex-derivatives","BTCF0:USTF0",1728157659152,0.39890842,61842.0,61841.0,0.18317]
["bitfinex-derivatives","BTCF0:USTF0",1728157666056,0.3628,61842.0,61841.0,0.42170636]
["bitfinex-derivatives","BTCF0:USTF0",1728157666347,0.30616606,61842.0,61841.0,0.42170636]
["bitfinex-derivatives","BTCF0:USTF0",1728157666749,0.0113,61846.0,61841.0,0.42170636]
["bitfinex-derivatives","BTCF0:USTF0",1728157666750,0.0113,61846.0,61841.0,1.50682636]
["bitfinex-derivatives","BTCF0:USTF0",1728157666947,0.3684,61849.0,61848.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1728157667246,0.3684,61849.0,61848.0,0.42129836]
["bitfinex-derivatives","BTCF0:USTF0",1728157667247,0.3608,61849.0,61848.0,0.42129836]
["bitfinex-derivatives","BTCF0:USTF0",1728157667544,0.3608,61849.0,61848.0,0.41965427]
["bitfinex-derivatives","BTCF0:USTF0",1728157668149,0.3628,61849.0,61848.0,0.41965427]
["bitfinex-derivatives","BTCF0:USTF0",1728157668553,0.3628,61849.0,61848.0,0.29083518]
["bitfinex-derivatives","BTCF0:USTF0",1728157668853,0.3638,61849.0,61848.0,0.29083518]
["bitfinex-derivatives","BTCF0:USTF0",1728157669057,0.003,61849.0,61848.0,0.41954735]
["bitfinex-derivatives","BTCF0:USTF0",1728157669359,0.003,61849.0,61848.0,1.50458735]
["bitfinex-derivatives","BTCF0:USTF0",1728157670142,0.3646,61856.0,61855.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1728157670447,0.3608,61856.0,61855.0,0.29082718]
["bitfinex-derivatives","BTCF0:USTF0",1728157670947,0.3608,61856.0,61855.0,0.32112718]
["bitfinex-derivatives","BTCF0:USTF0",1728157671447,0.3688,61856.0,61855.0,0.32112718]
["bitfinex-derivatives","BTCF0:USTF0",1728157671654,0.3778,61856.0,61855.0,0.80612718]
["bitfinex-derivatives","BTCF0:USTF0",1728157672753,0.3778,61856.0,61855.0,0.32112718]
["bitfinex-derivatives","BTCF0:USTF0",1728157673946,0.3778,61856.0,61855.0,0.213054]
["bitfinex-derivatives","BTCF0:USTF0",1728157674751,0.3778,61856.0,61855.0,0.23186055]
["bitfinex-derivatives","BTCF0:USTF0",1728157677054,0.3778,61856.0,61855.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1728157678754,0.3778,61856.0,61855.0,0.09105735]
["bitfinex-derivatives","BTCF0:USTF0",1728157679547,0.3778,61856.0,61855.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1728157679848,0.450553,61856.0,61855.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1728157681150,0.53094161,61856.0,61855.0,0.04003353]
["bitfinex-derivatives","BTCF0:USTF0",1728157682257,0.45818861,61856.0,61855.0,0.04003353]
["bitfinex-derivatives","BTCF0:USTF0",1728157685367,0.45742822,61856.0,61855.0,0.04003353]
["bitfinex-derivatives","BTCF0:USTF0",1728157687456,0.09662822,61856.0,61855.0,0.04003353]
["bitfinex-derivatives","BTCF0:USTF0",1728157687655,0.81822822,61856.0,61855.0,0.04003353]
["bitfinex-derivatives","BTCF0:USTF0",1728157688761,1.01312229,61856.0,61855.0,0.04003353]
["bitfinex-derivatives","BTCF0:USTF0",1728157689054,0.7386,61856.0,61855.0,0.04003353]
["bitfinex-derivatives","BTCF0:USTF0",1728157690154,0.7386,61856.0,61855.0,0.05343353]
["bitfinex-derivatives","BTCF0:USTF0",1728157692165,0.7386,61856.0,61855.0,0.11793912]
["bitfinex-derivatives","BTCF0:USTF0",1728157692663,0.7386,61856.0,61855.0,0.05343353]
["bitfinex-derivatives","BTCF0:USTF0",1728157693055,0.7386,61856.0,61855.0,0.11793912]
["bitfinex-derivatives","BTCF0:USTF0",1728157694258,0.7386,61856.0,61855.0,0.05343353]
["bitfinex-derivatives","BTCF0:USTF0",1728157695153,0.017,61856.0,61855.0,0.05343353]
["bitfinex-derivatives","BTCF0:USTF0",1728157695359,0.7386,61856.0,61855.0,0.05343353]
["bitfinex-derivatives","BTCF0:USTF0",1728157696758,0.77555353,61856.0,61855.0,0.05343353]
["bitfinex-derivatives","BTCF0:USTF0",1728157696960,0.77555353,61856.0,61855.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728157697161,0.77555353,61856.0,61846.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1728157697162,1.89095353,61856.0,61846.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1728157697461,0.182764,61847.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157697871,0.71,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157702175,0.71,61846.0,61845.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1728157707679,1.0708,61846.0,61845.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1728157708177,0.3608,61846.0,61845.0,0.31095685]
["bitfinex-derivatives","BTCF0:USTF0",1728157709078,1.0108,61846.0,61845.0,0.31095685]
["bitfinex-derivatives","BTCF0:USTF0",1728157709570,0.3608,61846.0,61845.0,0.31095685]
["bitfinex-derivatives","BTCF0:USTF0",1728157709777,0.31225756,61846.0,61845.0,0.31095685]
["bitfinex-derivatives","BTCF0:USTF0",1728157710375,0.0113,61852.0,61851.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1728157710683,0.3608,61856.0,61855.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1728157710871,0.3608,61856.0,61855.0,0.28315312]
["bitfinex-derivatives","BTCF0:USTF0",1728157711269,0.3608,61856.0,61855.0,0.36387543]
["bitfinex-derivatives","BTCF0:USTF0",1728157711764,0.3608,61856.0,61855.0,0.25539231]
["bitfinex-derivatives","BTCF0:USTF0",1728157712167,0.3698,61856.0,61855.0,0.25539231]
["bitfinex-derivatives","BTCF0:USTF0",1728157712583,0.434469,61856.0,61855.0,0.25539231]
["bitfinex-derivatives","BTCF0:USTF0",1728157712879,0.06467,61855.0,61854.0,0.08072231]
["bitfinex-derivatives","BTCF0:USTF0",1728157713980,0.06467,61855.0,61853.0,0.08072231]
["bitfinex-derivatives","BTCF0:USTF0",1728157714186,0.11,61854.0,61853.0,0.08072231]
["bitfinex-derivatives","BTCF0:USTF0",1728157715183,0.11,61854.0,61853.0,0.1878295]
["bitfinex-derivatives","BTCF0:USTF0",1728157715376,0.117,61854.0,61853.0,0.18784307]
["bitfinex-derivatives","BTCF0:USTF0",1728157715880,0.123,61854.0,61853.0,0.08073588]
["bitfinex-derivatives","BTCF0:USTF0",1728157716267,0.123,61854.0,61853.0,0.18786035]
["bitfinex-derivatives","BTCF0:USTF0",1728157717185,0.123,61854.0,61853.0,0.10712447]
["bitfinex-derivatives","BTCF0:USTF0",1728157717479,0.123,61854.0,61853.0,0.18786772]
["bitfinex-derivatives","BTCF0:USTF0",1728157718666,0.123,61854.0,61853.0,0.10712447]
["bitfinex-derivatives","BTCF0:USTF0",1728157718867,0.123,61854.0,61853.0,0.18787095]
["bitfinex-derivatives","BTCF0:USTF0",1728157719268,0.20536299,61854.0,61852.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728157719481,0.08236299,61853.0,61852.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728157720470,0.26827197,61854.0,61852.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728157720672,0.13278522,61853.0,61852.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728157721276,0.13878522,61853.0,61852.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728157721575,0.13878522,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157721576,0.13881556,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157721773,0.28408753,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157721975,0.28908753,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157723575,0.14381556,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157724771,0.09340283,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157726175,0.14352244,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157726377,0.14352244,61853.0,61852.0,0.09951831]
["bitfinex-derivatives","BTCF0:USTF0",1728157726378,0.011,61853.0,61852.0,0.09951831]
["bitfinex-derivatives","BTCF0:USTF0",1728157727675,0.011,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157727882,0.011,61853.0,61852.0,0.09954835]
["bitfinex-derivatives","BTCF0:USTF0",1728157728674,0.011,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157731982,0.011,61853.0,61852.0,0.11566305]
["bitfinex-derivatives","BTCF0:USTF0",1728157732187,0.011,61853.0,61852.0,0.22303314]
["bitfinex-derivatives","BTCF0:USTF0",1728157734383,0.011,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157734785,0.0928312,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157735881,0.09284218,61853.0,61852.0,0.03491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157738386,0.03501932,61853.0,61852.0,0.63491657]
["bitfinex-derivatives","BTCF0:USTF0",1728157738580,0.0113,61859.0,61858.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1728157738792,0.14530487,61862.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157739097,0.14530487,61862.0,61853.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728157739098,0.50610487,61864.0,61863.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1728157739283,0.55670448,61864.0,61863.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1728157739884,0.41139961,61864.0,61863.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1728157740488,0.41049366,61864.0,61863.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1728157741090,0.55579853,61864.0,61863.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1728157741589,0.3888,61864.0,61863.0,0.03536977]
["bitfinex-derivatives","BTCF0:USTF0",1728157742191,0.4988,61864.0,61862.0,0.04846728]
["bitfinex-derivatives","BTCF0:USTF0",1728157742390,0.127362,61863.0,61860.0,0.11313228]
["bitfinex-derivatives","BTCF0:USTF0",1728157743194,0.11,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157743395,0.11,61861.0,61860.0,0.11313228]
["bitfinex-derivatives","BTCF0:USTF0",1728157743584,0.11,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157744399,0.4708,61861.0,61860.0,0.11313228]
["bitfinex-derivatives","BTCF0:USTF0",1728157744693,0.4708,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157744997,0.4848,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157746301,0.124,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157746499,0.4848,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157746794,0.4968,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157748590,0.136,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157748788,0.4968,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157749400,0.62678611,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157752696,0.26598611,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157752893,0.62678611,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157753100,0.80434476,61861.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728157753304,0.80434476,61861.0,61857.0,0.00214515]
["bitfinex-derivatives","BTCF0:USTF0",1728157753495,0.16138575,61858.0,61855.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728157753701,0.12998611,61857.0,61856.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728157753997,0.29120558,61857.0,61856.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728157754308,0.2912144,61857.0,61856.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728157755002,0.3012144,61857.0,61856.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728157755604,0.30122783,61857.0,61856.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728157756103,0.30922783,61857.0,61856.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728157756503,0.018,61857.0,61856.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728157757201,0.018,61857.0,61856.0,0.23929204]
["bitfinex-derivatives","BTCF0:USTF0",1728157757399,0.018,61857.0,61856.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1728157757601,0.018,61857.0,61856.0,0.23929204]
["bitfinex-derivatives","BTCF0:USTF0",1728157757908,0.3788,61857.0,61856.0,0.23929204]
["bitfinex-derivatives","BTCF0:USTF0",1728157761411,0.3788,61857.0,61856.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1728157761907,0.3788,61857.0,61856.0,0.23930806]
["bitfinex-derivatives","BTCF0:USTF0",1728157762503,0.3788,61857.0,61856.0,0.12930806]
["bitfinex-derivatives","BTCF0:USTF0",1728157762700,0.443468,61857.0,61856.0,0.06463906]
["bitfinex-derivatives","BTCF0:USTF0",1728157762908,0.443468,61857.0,61854.0,0.06463906]
["bitfinex-derivatives","BTCF0:USTF0",1728157762909,0.3788,61857.0,61854.0,0.06463906]
["bitfinex-derivatives","BTCF0:USTF0",1728157763108,0.064671,61854.0,61853.0,0.41117752]
["bitfinex-derivatives","BTCF0:USTF0",1728157763807,0.064671,61854.0,61853.0,0.39256567]
["bitfinex-derivatives","BTCF0:USTF0",1728157764403,0.064671,61854.0,61853.0,0.51735538]
["bitfinex-derivatives","BTCF0:USTF0",1728157764700,0.071671,61854.0,61853.0,0.32892661]
["bitfinex-derivatives","BTCF0:USTF0",1728157765504,0.432471,61854.0,61853.0,0.32892661]
["bitfinex-derivatives","BTCF0:USTF0",1728157766400,0.437471,61854.0,61853.0,0.32892661]
["bitfinex-derivatives","BTCF0:USTF0",1728157767815,0.3728,61854.0,61853.0,0.32892661]
["bitfinex-derivatives","BTCF0:USTF0",1728157770709,0.3728,61854.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728157770710,0.437471,61854.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728157771214,0.437471,61854.0,61853.0,0.04947536]
["bitfinex-derivatives","BTCF0:USTF0",1728157771411,0.437471,61854.0,61847.0,0.08542807]
["bitfinex-derivatives","BTCF0:USTF0",1728157771412,0.50045519,61854.0,61847.0,0.08542807]
["bitfinex-derivatives","BTCF0:USTF0",1728157771609,0.11,61851.0,61847.0,0.08542807]
["bitfinex-derivatives","BTCF0:USTF0",1728157771809,0.07802751,61850.0,61847.0,0.08542807]
["bitfinex-derivatives","BTCF0:USTF0",1728157772005,0.11,61851.0,61847.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1728157772006,0.07802751,61849.0,61847.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1728157772212,0.07802751,61848.0,61847.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1728157773113,0.03610635,61848.0,61847.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1728157773512,0.03610635,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157774815,0.39690635,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157775818,0.03610635,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157776120,0.39690635,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157777716,0.03610635,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157777918,0.39690635,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157778319,0.03610635,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157778510,0.39690635,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157779523,0.3608,61848.0,61847.0,0.1769257]
["bitfinex-derivatives","BTCF0:USTF0",1728157779822,0.3608,61848.0,61847.0,0.27378882]
["bitfinex-derivatives","BTCF0:USTF0",1728157780725,0.3608,61848.0,61847.0,0.1769257]
["bitfinex-derivatives","BTCF0:USTF0",1728157781823,0.41416986,61848.0,61847.0,0.30659467]
["bitfinex-derivatives","BTCF0:USTF0",1728157782021,0.41416986,61848.0,61847.0,0.30659689]
["bitfinex-derivatives","BTCF0:USTF0",1728157782326,0.41416986,61848.0,61847.0,0.1769257]
["bitfinex-derivatives","BTCF0:USTF0",1728157783127,0.41416986,61848.0,61847.0,0.17648067]
["bitfinex-derivatives","BTCF0:USTF0",1728157783313,0.11,61848.0,61847.0,0.17648067]
["bitfinex-derivatives","BTCF0:USTF0",1728157785527,0.4708,61848.0,61847.0,0.17648067]
["bitfinex-derivatives","BTCF0:USTF0",1728157786425,0.4708,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157786426,0.50736334,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157788037,0.14656334,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157788528,0.50736334,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157789239,0.14656334,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157789432,0.50736334,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157792835,0.50738375,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157793228,0.14658375,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157793430,0.50738375,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157794649,0.50738375,61848.0,61847.0,0.30594436]
["bitfinex-derivatives","BTCF0:USTF0",1728157794650,0.4708,61848.0,61847.0,0.30594436]
["bitfinex-derivatives","BTCF0:USTF0",1728157795933,0.4708,61848.0,61847.0,0.20891232]
["bitfinex-derivatives","BTCF0:USTF0",1728157796636,0.11,61848.0,61847.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1728157796836,0.4708,61848.0,61847.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1728157797435,0.11,61848.0,61847.0,0.111931]
["bitfinex-derivatives","BTCF0:USTF0",1728157797628,0.535477,61848.0,61847.0,0.20893051]
["bitfinex-derivatives","BTCF0:USTF0",1728157798326,0.535477,61848.0,61847.0,0.2412984]
["bitfinex-derivatives","BTCF0:USTF0",1728157798735,1.185477,61848.0,61847.0,0.2412984]
["bitfinex-derivatives","BTCF0:USTF0",1728157800241,0.535477,61848.0,61847.0,0.2412984]
["bitfinex-derivatives","BTCF0:USTF0",1728157801142,0.535477,61848.0,61847.0,0.24158011]
["bitfinex-derivatives","BTCF0:USTF0",1728157801543,0.535477,61848.0,61847.0,0.11207414]
["bitfinex-derivatives","BTCF0:USTF0",1728157801839,0.535477,61848.0,61847.0,0.20912256]
["bitfinex-derivatives","BTCF0:USTF0",1728157802441,0.535477,61848.0,61847.0,0.11207414]
["bitfinex-derivatives","BTCF0:USTF0",1728157804043,0.3608,61848.0,61847.0,0.17675214]
["bitfinex-derivatives","BTCF0:USTF0",1728157804542,0.3608,61848.0,61847.0,0.3062178]
["bitfinex-derivatives","BTCF0:USTF0",1728157805247,0.3608,61848.0,61847.0,0.17675214]
["bitfinex-derivatives","BTCF0:USTF0",1728157805938,0.3608,61848.0,61847.0,0.17670849]
["bitfinex-derivatives","BTCF0:USTF0",1728157806739,0.3608,61848.0,61847.0,0.3061543]
["bitfinex-derivatives","BTCF0:USTF0",1728157808548,0.43992331,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157810735,0.43999387,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157815658,0.43998839,61848.0,61847.0,0.0681027]
["bitfinex-derivatives","BTCF0:USTF0",1728157816552,0.3608,61848.0,61847.0,0.30599351]
["bitfinex-derivatives","BTCF0:USTF0",1728157816846,0.30416995,61848.0,61847.0,0.30599351]
["bitfinex-derivatives","BTCF0:USTF0",1728157818050,0.30616995,61848.0,61847.0,0.30599351]
["bitfinex-derivatives","BTCF0:USTF0",1728157818253,0.30616995,61848.0,61847.0,0.30499351]
["bitfinex-derivatives","BTCF0:USTF0",1728157819145,0.30716995,61848.0,61847.0,0.30499351]
["bitfinex-derivatives","BTCF0:USTF0",1728157819850,0.30816995,61848.0,61847.0,0.30499351]
["bitfinex-derivatives","BTCF0:USTF0",1728157820545,0.30816995,61848.0,61847.0,0.30412923]
["bitfinex-derivatives","BTCF0:USTF0",1728157823046,0.004,61848.0,61847.0,0.30412923]
["bitfinex-derivatives","BTCF0:USTF0",1728157823753,0.004,61848.0,61847.0,0.17523491]
["bitfinex-derivatives","BTCF0:USTF0",1728157823952,0.003,61848.0,61847.0,0.30412437]
["bitfinex-derivatives","BTCF0:USTF0",1728157824355,0.002,61848.0,61847.0,0.30512437]
["bitfinex-derivatives","BTCF0:USTF0",1728157824958,0.002,61848.0,61847.0,0.5531827]
["bitfinex-derivatives","BTCF0:USTF0",1728157825861,0.002,61848.0,61847.0,0.5521827]
["bitfinex-derivatives","BTCF0:USTF0",1728157826060,0.001,61848.0,61847.0,0.5531827]
["bitfinex-derivatives","BTCF0:USTF0",1728157826754,0.0113,61854.0,61853.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728157826947,0.0332,61858.0,61853.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728157826948,0.0332,61858.0,61857.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1728157827147,0.0332,61858.0,61857.0,0.174668]
["bitfinex-derivatives","BTCF0:USTF0",1728157828043,0.0332,61858.0,61857.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1728157828852,0.0422,61858.0,61857.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1728157829659,0.0542,61858.0,61857.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1728157830350,0.0542,61858.0,61857.0,0.08778843]
["bitfinex-derivatives","BTCF0:USTF0",1728157830956,0.0542,61858.0,61853.0,0.426512]
["bitfinex-derivatives","BTCF0:USTF0",1728157831161,0.11,61854.0,61853.0,0.425472]
["bitfinex-derivatives","BTCF0:USTF0",1728157831954,0.11,61854.0,61853.0,0.44836309]
["bitfinex-derivatives","BTCF0:USTF0",1728157832858,0.117,61854.0,61853.0,0.44936309]
["bitfinex-derivatives","BTCF0:USTF0",1728157833560,0.122,61854.0,61853.0,0.44936309]
["bitfinex-derivatives","BTCF0:USTF0",1728157835558,0.122,61854.0,61853.0,0.08856309]
["bitfinex-derivatives","BTCF0:USTF0",1728157836157,0.012,61854.0,61853.0,0.08856309]
["bitfinex-derivatives","BTCF0:USTF0",1728157836353,0.012,61854.0,61853.0,0.16930862]
["bitfinex-derivatives","BTCF0:USTF0",1728157836557,0.012,61854.0,61853.0,0.08856309]
["bitfinex-derivatives","BTCF0:USTF0",1728157837662,0.122,61854.0,61853.0,0.08856309]
["bitfinex-derivatives","BTCF0:USTF0",1728157838154,0.122,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157838957,0.15941782,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157839352,0.2028626,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157841150,0.20286251,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157843064,0.15941821,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157847065,0.122,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157853066,0.1551,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157861967,0.28552212,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157863383,0.17552212,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157863587,0.28552212,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157867583,0.43081056,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157867770,0.28552212,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157868283,0.43081056,61854.0,61853.0,0.02389109]
["bitfinex-derivatives","BTCF0:USTF0",1728157869180,0.1551,61854.0,61853.0,0.26045603]
["bitfinex-derivatives","BTCF0:USTF0",1728157869482,0.219771,61854.0,61853.0,0.10892385]
["bitfinex-derivatives","BTCF0:USTF0",1728157869682,0.219771,61854.0,61853.0,0.20595094]
["bitfinex-derivatives","BTCF0:USTF0",1728157869881,0.219771,61854.0,61853.0,0.10892385]
["bitfinex-derivatives","BTCF0:USTF0",1728157870572,0.219771,61854.0,61853.0,0.20595094]
["bitfinex-derivatives","BTCF0:USTF0",1728157870775,0.219771,61854.0,61853.0,0.10892385]
["bitfinex-derivatives","BTCF0:USTF0",1728157871187,0.219771,61854.0,61853.0,0.20595094]
["bitfinex-derivatives","BTCF0:USTF0",1728157871391,0.219771,61854.0,61853.0,0.10892385]
["bitfinex-derivatives","BTCF0:USTF0",1728157873783,0.219771,61854.0,61853.0,0.1897621]
["bitfinex-derivatives","BTCF0:USTF0",1728157874184,0.219771,61854.0,61853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728157875086,0.1551,61854.0,61852.0,0.08083825]
["bitfinex-derivatives","BTCF0:USTF0",1728157875298,0.064672,61853.0,61852.0,0.08083825]
["bitfinex-derivatives","BTCF0:USTF0",1728157875687,0.064672,61853.0,61852.0,0.18890473]
["bitfinex-derivatives","BTCF0:USTF0",1728157875982,0.064672,61853.0,61852.0,0.08083825]
["bitfinex-derivatives","BTCF0:USTF0",1728157876180,0.064672,61853.0,61848.0,0.09702709]
["bitfinex-derivatives","BTCF0:USTF0",1728157876181,0.064672,61853.0,61851.0,0.08083825]
["bitfinex-derivatives","BTCF0:USTF0",1728157876379,0.174673,61852.0,61851.0,0.08083825]
["bitfinex-derivatives","BTCF0:USTF0",1728157876585,0.174673,61852.0,61851.0,0.18889761]
["bitfinex-derivatives","BTCF0:USTF0",1728157876994,0.20272036,61852.0,61848.0,0.09702709]
["bitfinex-derivatives","BTCF0:USTF0",1728157877201,0.20272036,61852.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157877202,0.06468,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157877504,0.21777151,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157877712,0.4498237,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157877900,0.40019485,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157878100,0.44982389,61846.0,61845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157878405,0.44982389,61846.0,61845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728157878705,0.31998898,61846.0,61845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728157878895,0.44978919,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157880298,0.30448021,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157880500,0.44978919,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157882807,0.30448021,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157883703,0.25485116,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157884122,0.17468,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157884415,0.17468,61846.0,61845.0,0.06901867]
["bitfinex-derivatives","BTCF0:USTF0",1728157885211,0.53548,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157887820,0.53548,61846.0,61845.0,0.05286136]
["bitfinex-derivatives","BTCF0:USTF0",1728157888410,0.53548,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157892018,0.57228933,61846.0,61845.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728157893817,0.57228933,61846.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157893818,0.064686,61840.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157894121,0.21149533,61840.0,61839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728157895019,0.21349533,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157895617,0.57429533,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157899028,0.537486,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157903633,0.570186,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157909839,0.930986,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157910227,0.3628,61840.0,61839.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1728157910429,0.3628,61840.0,61839.0,0.248587]
["bitfinex-derivatives","BTCF0:USTF0",1728157911732,0.3628,61840.0,61839.0,0.2711762]
["bitfinex-derivatives","BTCF0:USTF0",1728157911733,0.002,61840.0,61839.0,0.2711762]
["bitfinex-derivatives","BTCF0:USTF0",1728157911934,0.002,61840.0,61839.0,0.1611762]
["bitfinex-derivatives","BTCF0:USTF0",1728157912723,0.112,61840.0,61839.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1728157914231,0.112,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157916132,0.176686,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157919540,0.176686,61840.0,61839.0,0.19957713]
["bitfinex-derivatives","BTCF0:USTF0",1728157920231,0.112,61840.0,61839.0,0.19957713]
["bitfinex-derivatives","BTCF0:USTF0",1728157921033,0.112,61840.0,61839.0,0.09123825]
["bitfinex-derivatives","BTCF0:USTF0",1728157921232,0.112,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157921432,0.112,61840.0,61839.0,0.09123825]
["bitfinex-derivatives","BTCF0:USTF0",1728157922229,0.112,61840.0,61839.0,0.11880775]
["bitfinex-derivatives","BTCF0:USTF0",1728157925140,0.112,61840.0,61839.0,0.21583484]
["bitfinex-derivatives","BTCF0:USTF0",1728157925554,0.112,61840.0,61839.0,0.11879998]
["bitfinex-derivatives","BTCF0:USTF0",1728157927749,0.762,61840.0,61839.0,0.11879998]
["bitfinex-derivatives","BTCF0:USTF0",1728157928846,0.826686,61840.0,61839.0,0.11879998]
["bitfinex-derivatives","BTCF0:USTF0",1728157929045,0.857086,61840.0,61839.0,0.21576569]
["bitfinex-derivatives","BTCF0:USTF0",1728157929239,0.857086,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157930049,0.89360697,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157930247,0.89358164,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157933065,1.61518164,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157934954,1.61507217,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157935150,1.578686,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157935349,0.857086,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157935545,1.578686,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157937144,1.61508117,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157937349,1.578686,61840.0,61839.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728157939546,0.064689,61837.0,61836.0,0.08080878]
["bitfinex-derivatives","BTCF0:USTF0",1728157939751,0.11,61837.0,61834.0,0.08080878]
["bitfinex-derivatives","BTCF0:USTF0",1728157939953,0.174691,61835.0,61834.0,0.08080878]
["bitfinex-derivatives","BTCF0:USTF0",1728157940256,0.174691,61835.0,61834.0,0.18948941]
["bitfinex-derivatives","BTCF0:USTF0",1728157940568,0.064693,61833.0,61832.0,0.08080878]
["bitfinex-derivatives","BTCF0:USTF0",1728157940777,0.174693,61833.0,61832.0,0.18957845]
["bitfinex-derivatives","BTCF0:USTF0",1728157941054,0.174693,61833.0,61832.0,0.10876967]
["bitfinex-derivatives","BTCF0:USTF0",1728157941250,0.174693,61833.0,61832.0,0.18955915]
["bitfinex-derivatives","BTCF0:USTF0",1728157942059,0.175693,61833.0,61832.0,0.19355915]
["bitfinex-derivatives","BTCF0:USTF0",1728157942261,0.176693,61833.0,61832.0,0.19555915]
["bitfinex-derivatives","BTCF0:USTF0",1728157943349,0.176693,61833.0,61832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728157943857,0.002,61833.0,61832.0,0.10866935]
["bitfinex-derivatives","BTCF0:USTF0",1728157944155,0.176693,61833.0,61832.0,0.10866935]
["bitfinex-derivatives","BTCF0:USTF0",1728157944354,0.176693,61833.0,61829.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1728157944355,0.064696,61830.0,61829.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1728157944551,0.174696,61830.0,61829.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1728157946661,0.064699,61828.0,61826.0,0.0024261]
["bitfinex-derivatives","BTCF0:USTF0",1728157946862,0.064699,61828.0,61827.0,0.10838335]
["bitfinex-derivatives","BTCF0:USTF0",1728157947558,0.002,61830.0,61827.0,0.10838335]
["bitfinex-derivatives","BTCF0:USTF0",1728157947858,0.3608,61833.0,61832.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1728157948071,0.3608,61833.0,61832.0,0.17309317]
["bitfinex-derivatives","BTCF0:USTF0",1728157948358,0.3608,61833.0,61832.0,0.28282664]
["bitfinex-derivatives","BTCF0:USTF0",1728157949362,0.3608,61833.0,61832.0,0.28294437]
["bitfinex-derivatives","BTCF0:USTF0",1728157950265,0.3618,61833.0,61832.0,0.28294437]
["bitfinex-derivatives","BTCF0:USTF0",1728157950563,0.3628,61833.0,61832.0,0.28294437]
["bitfinex-derivatives","BTCF0:USTF0",1728157951959,0.3628,61833.0,61832.0,0.41189807]
["bitfinex-derivatives","BTCF0:USTF0",1728157952160,0.3628,61833.0,61832.0,0.37987492]
["bitfinex-derivatives","BTCF0:USTF0",1728157952362,0.3628,61833.0,61832.0,0.174694]
["bitfinex-derivatives","BTCF0:USTF0",1728157953072,0.3628,61833.0,61832.0,0.19743949]
["bitfinex-derivatives","BTCF0:USTF0",1728157954661,0.002,61833.0,61832.0,0.19743949]
["bitfinex-derivatives","BTCF0:USTF0",1728157956065,0.0113,61839.0,61832.0,0.19743949]
["bitfinex-derivatives","BTCF0:USTF0",1728157956268,0.3608,61840.0,61839.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1728157956470,0.39786468,61840.0,61839.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1728157956765,0.39786468,61840.0,61839.0,0.126487]
["bitfinex-derivatives","BTCF0:USTF0",1728157957171,0.3608,61840.0,61832.0,0.02274549]
["bitfinex-derivatives","BTCF0:USTF0",1728157957363,0.3608,61840.0,61828.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1728157957364,0.14808239,61839.0,61837.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1728157957560,0.111,61839.0,61837.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1728157959361,0.111,61839.0,61838.0,0.10814906]
["bitfinex-derivatives","BTCF0:USTF0",1728157960170,0.111,61839.0,61838.0,0.17283706]
["bitfinex-derivatives","BTCF0:USTF0",1728157960371,0.112,61839.0,61838.0,0.17283706]
["bitfinex-derivatives","BTCF0:USTF0",1728157960759,0.111,61839.0,61838.0,0.17283706]
["bitfinex-derivatives","BTCF0:USTF0",1728157960965,0.112,61839.0,61838.0,0.17283706]
["bitfinex-derivatives","BTCF0:USTF0",1728157961972,0.002,61839.0,61838.0,0.17283706]
["bitfinex-derivatives","BTCF0:USTF0",1728157962565,0.002,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157962761,0.002,61839.0,61838.0,0.17282182]
["bitfinex-derivatives","BTCF0:USTF0",1728157963174,0.002,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157963874,0.002,61839.0,61838.0,0.17279277]
["bitfinex-derivatives","BTCF0:USTF0",1728157964066,0.002,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157966675,0.112,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157967068,0.002,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157968272,0.002,61839.0,61838.0,0.174688]
["bitfinex-derivatives","BTCF0:USTF0",1728157976174,0.002,61839.0,61838.0,0.14546511]
["bitfinex-derivatives","BTCF0:USTF0",1728157976480,0.002,61839.0,61838.0,0.25363967]
["bitfinex-derivatives","BTCF0:USTF0",1728157976683,0.002,61839.0,61838.0,0.14546511]
["bitfinex-derivatives","BTCF0:USTF0",1728157977179,0.002,61839.0,61838.0,0.17290971]
["bitfinex-derivatives","BTCF0:USTF0",1728157977782,0.002,61839.0,61838.0,0.25375801]
["bitfinex-derivatives","BTCF0:USTF0",1728157978376,0.002,61839.0,61838.0,0.17290971]
["bitfinex-derivatives","BTCF0:USTF0",1728157978572,0.002,61839.0,61838.0,0.25376068]
["bitfinex-derivatives","BTCF0:USTF0",1728157980082,0.002,61839.0,61838.0,0.17290971]
["bitfinex-derivatives","BTCF0:USTF0",1728157981687,0.002,61839.0,61838.0,0.17297815]
["bitfinex-derivatives","BTCF0:USTF0",1728157982281,0.002,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157982282,0.08179056,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157986380,0.002,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157986576,0.08174045,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728157989478,0.002,61839.0,61838.0,0.30215849]
["bitfinex-derivatives","BTCF0:USTF0",1728157991586,0.425486,61840.0,61838.0,0.30216294]
["bitfinex-derivatives","BTCF0:USTF0",1728157991891,0.425486,61840.0,61839.0,0.23747494]
["bitfinex-derivatives","BTCF0:USTF0",1728157992879,0.426486,61840.0,61839.0,0.23747494]
["bitfinex-derivatives","BTCF0:USTF0",1728157993080,0.427486,61840.0,61839.0,0.23747494]
["bitfinex-derivatives","BTCF0:USTF0",1728157995693,0.427486,61840.0,61839.0,0.108339]
["bitfinex-derivatives","BTCF0:USTF0",1728157995877,0.427486,61840.0,61839.0,0.20541727]
["bitfinex-derivatives","BTCF0:USTF0",1728157996196,1.077486,61840.0,61839.0,0.20541727]
["bitfinex-derivatives","BTCF0:USTF0",1728157996380,1.09232823,61840.0,61831.0,0.11304375]
["bitfinex-derivatives","BTCF0:USTF0",1728157996586,0.11,61834.0,61832.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1728157996782,0.03680079,61833.0,61832.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1728157999190,0.03780079,61833.0,61832.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1728157999991,0.03880079,61833.0,61832.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1728158001081,0.03880079,61833.0,61831.0,0.02354522]
["bitfinex-derivatives","BTCF0:USTF0",1728158001082,0.03877334,61833.0,61831.0,0.02354522]
["bitfinex-derivatives","BTCF0:USTF0",1728158001286,0.03677334,61832.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158001488,0.03677334,61831.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158001691,0.03677334,61830.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158001888,0.03677334,61830.0,61828.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158002095,0.002,61833.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158002295,0.03665527,61832.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158002491,0.065693,61833.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158002492,0.03665527,61831.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158002692,0.03665527,61830.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158002887,0.03665527,61832.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158003088,0.03665527,61831.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158003292,0.03665527,61830.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158003492,0.03765527,61830.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158003897,0.001,61830.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728158004398,0.001,61830.0,61829.0,0.30234421]
["bitfinex-derivatives","BTCF0:USTF0",1728158004900,0.002,61832.0,61829.0,0.30234421]
["bitfinex-derivatives","BTCF0:USTF0",1728158005197,0.002,61832.0,61830.0,0.30234321]
["bitfinex-derivatives","BTCF0:USTF0",1728158005405,0.002,61832.0,61831.0,0.23764721]
["bitfinex-derivatives","BTCF0:USTF0",1728158005406,0.001,61832.0,61831.0,0.23764721]
["bitfinex-derivatives","BTCF0:USTF0",1728158005699,0.064693,61833.0,61831.0,0.23764721]
["bitfinex-derivatives","BTCF0:USTF0",1728158005893,0.064693,61833.0,61832.0,0.23766794]
["bitfinex-derivatives","BTCF0:USTF0",1728158007600,0.065693,61833.0,61832.0,0.23766794]
["bitfinex-derivatives","BTCF0:USTF0",1728158008496,0.065693,61833.0,61832.0,0.23755615]
["bitfinex-derivatives","BTCF0:USTF0",1728158008700,0.066693,61833.0,61832.0,0.23755615]
["bitfinex-derivatives","BTCF0:USTF0",1728158009799,0.002,61833.0,61832.0,0.23755615]
["bitfinex-derivatives","BTCF0:USTF0",1728158012493,0.002,61833.0,61832.0,0.10837605]
["bitfinex-derivatives","BTCF0:USTF0",1728158013298,0.066693,61833.0,61832.0,0.10837605]
["bitfinex-derivatives","BTCF0:USTF0",1728158013498,0.099993,61833.0,61832.0,0.10837605]
["bitfinex-derivatives","BTCF0:USTF0",1728158013694,0.099993,61833.0,61832.0,0.18919278]
["bitfinex-derivatives","BTCF0:USTF0",1728158014302,0.099993,61833.0,61832.0,0.08081673]
["bitfinex-derivatives","BTCF0:USTF0",1728158015000,0.0353,61833.0,61831.0,0.08081673]
["bitfinex-derivatives","BTCF0:USTF0",1728158015198,0.206894,61832.0,61831.0,0.08081673]
["bitfinex-derivatives","BTCF0:USTF0",1728158016195,0.1422,61832.0,61830.0,0.08081673]
["bitfinex-derivatives","BTCF0:USTF0",1728158016397,0.174695,61831.0,61830.0,0.08081673]
["bitfinex-derivatives","BTCF0:USTF0",1728158016700,0.174695,61831.0,61830.0,0.18939801]
["bitfinex-derivatives","BTCF0:USTF0",1728158018401,0.178695,61831.0,61830.0,0.18939801]
["bitfinex-derivatives","BTCF0:USTF0",1728158019492,0.178695,61831.0,61826.0,0.0024261]
["bitfinex-derivatives","BTCF0:USTF0",1728158019802,0.174699,61827.0,61826.0,0.0024261]
["bitfinex-derivatives","BTCF0:USTF0",1728158026503,0.174699,61827.0,61826.0,0.11102288]
["bitfinex-derivatives","BTCF0:USTF0",1728158027010,0.174699,61827.0,61826.0,0.20797456]
["bitfinex-derivatives","BTCF0:USTF0",1728158028203,0.174699,61827.0,61826.0,0.20554846]
["bitfinex-derivatives","BTCF0:USTF0",1728158028610,0.174699,61827.0,61826.0,0.10859678]
["bitfinex-derivatives","BTCF0:USTF0",1728158030512,0.174699,61827.0,61826.0,0.10861108]
["bitfinex-derivatives","BTCF0:USTF0",1728158030703,0.535499,61827.0,61826.0,0.10861108]
["bitfinex-derivatives","BTCF0:USTF0",1728158032311,0.47884912,61827.0,61826.0,0.23796696]
["bitfinex-derivatives","BTCF0:USTF0",1728158033914,0.47884912,61827.0,61826.0,0.10861108]
["bitfinex-derivatives","BTCF0:USTF0",1728158034300,0.47884912,61827.0,61826.0,0.23757817]
["bitfinex-derivatives","BTCF0:USTF0",1728158036810,0.47884912,61827.0,61826.0,0.23759039]
["bitfinex-derivatives","BTCF0:USTF0",1728158039912,0.41415012,61827.0,61826.0,0.23727264]
["bitfinex-derivatives","BTCF0:USTF0",1728158040117,0.47884912,61827.0,61826.0,0.23727264]
["bitfinex-derivatives","BTCF0:USTF0",1728158041612,0.064703,61824.0,61822.0,0.02302106]
["bitfinex-derivatives","BTCF0:USTF0",1728158041919,0.064703,61824.0,61821.0,0.04852247]
["bitfinex-derivatives","BTCF0:USTF0",1728158042423,0.064703,61824.0,61822.0,0.04852247]
["bitfinex-derivatives","BTCF0:USTF0",1728158043305,0.065703,61824.0,61823.0,0.04852247]
["bitfinex-derivatives","BTCF0:USTF0",1728158043619,0.065703,61824.0,61820.0,0.15277142]
["bitfinex-derivatives","BTCF0:USTF0",1728158043620,0.065703,61824.0,61822.0,0.04852247]
["bitfinex-derivatives","BTCF0:USTF0",1728158044221,0.066703,61824.0,61822.0,0.04852247]
["bitfinex-derivatives","BTCF0:USTF0",1728158044424,0.002,61824.0,61822.0,0.04852247]
["bitfinex-derivatives","BTCF0:USTF0",1728158044620,0.064704,61823.0,61822.0,0.04852247]
["bitfinex-derivatives","BTCF0:USTF0",1728158046319,0.064704,61823.0,61820.0,0.15277142]
["bitfinex-derivatives","BTCF0:USTF0",1728158046519,0.064704,61823.0,61822.0,0.04855096]
["bitfinex-derivatives","BTCF0:USTF0",1728158047319,0.066704,61823.0,61822.0,0.04855096]
["bitfinex-derivatives","BTCF0:USTF0",1728158047715,0.002,61823.0,61822.0,0.04855096]
["bitfinex-derivatives","BTCF0:USTF0",1728158048029,0.002,61823.0,61822.0,0.12940163]
["bitfinex-derivatives","BTCF0:USTF0",1728158048326,0.002,61823.0,61822.0,0.12943563]
["bitfinex-derivatives","BTCF0:USTF0",1728158049520,0.002,61823.0,61822.0,0.62192402]
["bitfinex-derivatives","BTCF0:USTF0",1728158049722,0.11,61827.0,61822.0,0.62192402]
["bitfinex-derivatives","BTCF0:USTF0",1728158049917,0.064701,61826.0,61825.0,0.12943292]
["bitfinex-derivatives","BTCF0:USTF0",1728158050116,0.064701,61826.0,61825.0,0.51620312]
["bitfinex-derivatives","BTCF0:USTF0",1728158051315,0.064701,61826.0,61825.0,0.3867702]
["bitfinex-derivatives","BTCF0:USTF0",1728158056432,0.3608,61828.0,61826.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728158060622,0.3608,61828.0,61826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158060825,0.0151,61833.0,61832.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1728158061033,0.00326647,61840.0,61832.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1728158061034,0.01752647,61840.0,61834.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728158061243,0.01752647,61840.0,61832.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158061244,0.01752647,61840.0,61839.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1728158061419,0.00242647,61840.0,61839.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1728158062729,0.02442647,61840.0,61839.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1728158063226,0.02442647,61840.0,61839.0,0.161787]
["bitfinex-derivatives","BTCF0:USTF0",1728158063824,0.0151,61847.0,61846.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728158064025,0.3608,61854.0,61852.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728158064026,0.3759,61854.0,61852.0,0.064673]
["bitfinex-derivatives","BTCF0:USTF0",1728158064238,0.3608,61854.0,61853.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1728158065123,0.3608,61854.0,61851.0,0.0485214]
["bitfinex-derivatives","BTCF0:USTF0",1728158065529,0.3768,61854.0,61850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158066031,0.4868,61854.0,61849.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1728158066334,0.4798,61854.0,61849.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1728158066538,0.4848,61854.0,61850.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728158066923,0.11,61851.0,61850.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728158067128,0.3748,61854.0,61849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158067324,0.3748,61854.0,61853.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728158067937,0.3628,61854.0,61853.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728158068128,0.3678,61854.0,61853.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728158068527,0.3628,61854.0,61853.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728158068725,0.3748,61854.0,61853.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1728158069732,0.014,61854.0,61853.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1728158069932,0.3748,61854.0,61853.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1728158071437,0.3748,61854.0,61853.0,0.08953687]
["bitfinex-derivatives","BTCF0:USTF0",1728158071637,0.3748,61854.0,61849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158071638,0.50883783,61854.0,61849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158071835,0.14469235,61852.0,61849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158072040,0.08316117,61851.0,61850.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1728158072237,0.14469235,61852.0,61849.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158072540,0.14469235,61852.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728158072743,0.13134221,61852.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728158073339,0.08148872,61852.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728158074847,0.08948872,61852.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728158075546,0.09148872,61852.0,61851.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1728158077250,0.0915194,61852.0,61851.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1728158079640,0.01,61852.0,61851.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1728158084249,0.0113,61859.0,61858.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1728158084548,0.3608,61864.0,61856.0,0.1583146]
["bitfinex-derivatives","BTCF0:USTF0",1728158084750,0.3608,61864.0,61863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158086549,0.3608,61864.0,61863.0,0.174662]
["bitfinex-derivatives","BTCF0:USTF0",1728158086750,0.44357184,61864.0,61863.0,0.0937801]
["bitfinex-derivatives","BTCF0:USTF0",1728158087158,0.45757184,61864.0,61863.0,0.11801351]
["bitfinex-derivatives","BTCF0:USTF0",1728158087759,0.46457184,61864.0,61863.0,0.11901351]
["bitfinex-derivatives","BTCF0:USTF0",1728158088954,0.05930173,61864.0,61863.0,0.11901351]
["bitfinex-derivatives","BTCF0:USTF0",1728158089761,0.05930173,61864.0,61863.0,0.60393351]
["bitfinex-derivatives","BTCF0:USTF0",1728158090853,0.05730173,61864.0,61863.0,0.60393351]
["bitfinex-derivatives","BTCF0:USTF0",1728158091257,0.05730173,61864.0,61863.0,1.20393351]
["bitfinex-derivatives","BTCF0:USTF0",1728158091450,0.05030173,61864.0,61863.0,1.20293351]
["bitfinex-derivatives","BTCF0:USTF0",1728158091754,0.15841806,61871.0,61870.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728158091755,0.0113,61871.0,61870.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728158091957,0.0113,61871.0,61870.0,0.174654]
["bitfinex-derivatives","BTCF0:USTF0",1728158091958,0.04396471,61871.0,61870.0,0.174654]
["bitfinex-derivatives","BTCF0:USTF0",1728158092965,0.05796471,61871.0,61870.0,0.175654]
["bitfinex-derivatives","BTCF0:USTF0",1728158093158,0.06896471,61871.0,61870.0,0.176654]
["bitfinex-derivatives","BTCF0:USTF0",1728158093466,0.06871331,61871.0,61870.0,0.176654]
["bitfinex-derivatives","BTCF0:USTF0",1728158093763,0.025,61871.0,61870.0,0.176654]
["bitfinex-derivatives","BTCF0:USTF0",1728158095266,0.025,61871.0,61870.0,0.19932885]
["bitfinex-derivatives","BTCF0:USTF0",1728158101069,0.025,61871.0,61870.0,0.08932885]
["bitfinex-derivatives","BTCF0:USTF0",1728158109773,0.0624964,61871.0,61870.0,0.00845819]
["bitfinex-derivatives","BTCF0:USTF0",1728158109979,0.025,61871.0,61868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158110159,0.08103148,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728158111266,0.08103148,61870.0,61869.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1728158111963,0.08103148,61870.0,61869.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1728158111964,0.08403148,61870.0,61869.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1728158112367,0.003,61870.0,61869.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1728158112566,0.27833134,61870.0,61869.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1728158112772,0.08403148,61870.0,61869.0,0.066655]
["bitfinex-derivatives","BTCF0:USTF0",1728158114069,0.08403148,61870.0,61869.0,0.129855]
["bitfinex-derivatives","BTCF0:USTF0",1728158114458,0.08403148,61870.0,61869.0,0.160155]
["bitfinex-derivatives","BTCF0:USTF0",1728158114871,0.08303148,61870.0,61869.0,1.244035]
["bitfinex-derivatives","BTCF0:USTF0",1728158115074,0.08803148,61870.0,61869.0,1.245035]
["bitfinex-derivatives","BTCF0:USTF0",1728158115660,0.08803148,61870.0,61869.0,0.645035]
["bitfinex-derivatives","BTCF0:USTF0",1728158116860,0.08803148,61870.0,61869.0,0.34893866]
["bitfinex-derivatives","BTCF0:USTF0",1728158116861,0.007,61870.0,61869.0,0.34893866]
["bitfinex-derivatives","BTCF0:USTF0",1728158117469,0.007,61870.0,61869.0,0.26805589]
["bitfinex-derivatives","BTCF0:USTF0",1728158119161,0.007,61870.0,61869.0,0.26811348]
["bitfinex-derivatives","BTCF0:USTF0",1728158119367,0.0151,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158119568,0.00242444,61883.0,61880.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1728158119779,0.00242444,61883.0,61882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158119976,0.00242444,61883.0,61882.0,0.174642]
["bitfinex-derivatives","BTCF0:USTF0",1728158121275,0.00342444,61883.0,61882.0,0.175642]
["bitfinex-derivatives","BTCF0:USTF0",1728158121872,0.00342444,61883.0,61882.0,0.174642]
["bitfinex-derivatives","BTCF0:USTF0",1728158125368,0.11342444,61883.0,61879.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728158125565,0.064644,61881.0,61880.0,0.064644]
["bitfinex-derivatives","BTCF0:USTF0",1728158125786,0.064644,61881.0,61880.0,0.174644]
["bitfinex-derivatives","BTCF0:USTF0",1728158126680,0.06806544,61883.0,61882.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728158126878,0.06706544,61883.0,61882.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728158128080,0.06706544,61883.0,61882.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728158130282,0.10416908,61883.0,61882.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728158130585,0.06706544,61883.0,61882.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728158131373,0.10418931,61883.0,61882.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728158131774,0.14728577,61883.0,61880.0,0.09477925]
["bitfinex-derivatives","BTCF0:USTF0",1728158131985,0.17755865,61881.0,61879.0,0.02297612]
["bitfinex-derivatives","BTCF0:USTF0",1728158132198,0.17755865,61881.0,61879.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1728158132199,0.12982457,61880.0,61879.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1728158133475,0.17755865,61882.0,61881.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1728158133787,0.12778243,61882.0,61881.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1728158134086,0.48858243,61882.0,61881.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1728158134286,0.54662349,61882.0,61881.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1728158136480,0.72405383,61882.0,61881.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1728158136884,0.66601277,61882.0,61881.0,0.064643]
["bitfinex-derivatives","BTCF0:USTF0",1728158137486,0.66601277,61882.0,61881.0,0.08720913]
["bitfinex-derivatives","BTCF0:USTF0",1728158138278,0.72397314,61882.0,61881.0,0.08720913]
["bitfinex-derivatives","BTCF0:USTF0",1728158138483,0.5465428,61882.0,61881.0,0.08720913]
["bitfinex-derivatives","BTCF0:USTF0",1728158139882,0.3608,61882.0,61881.0,0.15181519]
["bitfinex-derivatives","BTCF0:USTF0",1728158141388,0.3608,61882.0,61881.0,0.08720913]
["bitfinex-derivatives","BTCF0:USTF0",1728158143591,0.3608,61882.0,61881.0,0.19720913]
["bitfinex-derivatives","BTCF0:USTF0",1728158145487,0.3608,61882.0,61881.0,0.19820913]
["bitfinex-derivatives","BTCF0:USTF0",1728158146903,0.48892101,61882.0,61881.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158147400,0.48892101,61882.0,61881.0,0.175643]
["bitfinex-derivatives","BTCF0:USTF0",1728158147598,0.54688125,61882.0,61881.0,0.175643]
["bitfinex-derivatives","BTCF0:USTF0",1728158147795,0.72437431,61882.0,61881.0,0.175643]
["bitfinex-derivatives","BTCF0:USTF0",1728158148091,0.72287875,61882.0,61881.0,0.175643]
["bitfinex-derivatives","BTCF0:USTF0",1728158150294,0.72287875,61882.0,61881.0,0.1984016]
["bitfinex-derivatives","BTCF0:USTF0",1728158151705,0.66491851,61882.0,61881.0,0.1984016]
["bitfinex-derivatives","BTCF0:USTF0",1728158152900,0.72290431,61882.0,61881.0,0.1984016]
["bitfinex-derivatives","BTCF0:USTF0",1728158154100,0.72290431,61882.0,61881.0,0.1974016]
["bitfinex-derivatives","BTCF0:USTF0",1728158155109,0.3608,61882.0,61881.0,0.1974016]
["bitfinex-derivatives","BTCF0:USTF0",1728158162013,0.3608,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158162014,0.66499088,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158162402,0.48749782,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158164014,0.30419088,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158164318,0.66499088,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158164516,0.48749782,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158164813,0.55213982,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158166319,0.55048366,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158167513,0.60844548,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158168424,0.55048366,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158169320,0.18968366,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158169519,0.55048366,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158169925,0.425442,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158177126,0.69588023,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158178032,0.5504903,61882.0,61881.0,0.0874016]
["bitfinex-derivatives","BTCF0:USTF0",1728158179432,0.5504903,61882.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158179628,0.064646,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158179832,0.21002268,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158180138,0.1896943,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158180325,0.29450643,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158180519,0.33503982,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158180725,0.33477528,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158184233,0.064646,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728158195831,0.3608,61882.0,61876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158196028,0.3608,61882.0,61871.0,0.10916929]
["bitfinex-derivatives","BTCF0:USTF0",1728158196029,0.3608,61882.0,61881.0,0.174643]
["bitfinex-derivatives","BTCF0:USTF0",1728158199029,0.48594286,61882.0,61881.0,0.10099951]
["bitfinex-derivatives","BTCF0:USTF0",1728158199439,0.48594286,61882.0,61881.0,0.16564251]
["bitfinex-derivatives","BTCF0:USTF0",1728158200444,0.48458637,61882.0,61881.0,0.16564251]
["bitfinex-derivatives","BTCF0:USTF0",1728158200843,0.48458637,61882.0,61881.0,0.19422654]
["bitfinex-derivatives","BTCF0:USTF0",1728158202843,0.72024222,61882.0,61881.0,0.19422654]
["bitfinex-derivatives","BTCF0:USTF0",1728158204145,0.6622818,61882.0,61881.0,0.19422654]
["bitfinex-derivatives","BTCF0:USTF0",1728158204642,0.2852254,61882.0,61881.0,0.19422654]
["bitfinex-derivatives","BTCF0:USTF0",1728158204845,0.12378637,61882.0,61881.0,0.19422654]
["bitfinex-derivatives","BTCF0:USTF0",1728158205039,0.12401691,61882.0,61881.0,0.12958354]
["bitfinex-derivatives","BTCF0:USTF0",1728158205235,0.12401691,61882.0,61881.0,0.19422654]
["bitfinex-derivatives","BTCF0:USTF0",1728158206550,0.00242444,61883.0,61882.0,0.064642]
["bitfinex-derivatives","BTCF0:USTF0",1728158209345,0.00242444,61883.0,61882.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1728158222267,0.16384832,61883.0,61881.0,0.11436901]
["bitfinex-derivatives","BTCF0:USTF0",1728158222457,0.12405581,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158224368,0.28547969,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158225263,0.12505581,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158228062,0.16245394,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158228366,0.12397663,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158228557,0.28543057,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158229174,0.001,61882.0,61881.0,0.38679899]
["bitfinex-derivatives","BTCF0:USTF0",1728158229562,0.001,61882.0,61881.0,0.28973966]
["bitfinex-derivatives","BTCF0:USTF0",1728158229861,0.001,61882.0,61881.0,0.38668214]
["bitfinex-derivatives","BTCF0:USTF0",1728158230064,0.001,61882.0,61881.0,0.38668258]
["bitfinex-derivatives","BTCF0:USTF0",1728158231856,0.001,61882.0,61881.0,0.28973966]
["bitfinex-derivatives","BTCF0:USTF0",1728158237274,0.04056901,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158237477,0.001,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158238967,0.0745376,61882.0,61881.0,0.17901201]
["bitfinex-derivatives","BTCF0:USTF0",1728158244180,0.001,61882.0,61881.0,0.42145953]
["bitfinex-derivatives","BTCF0:USTF0",1728158245381,0.001,61882.0,61881.0,0.28961956]
["bitfinex-derivatives","BTCF0:USTF0",1728158247584,0.001,61882.0,61881.0,0.28966223]
["bitfinex-derivatives","BTCF0:USTF0",1728158249177,0.001,61882.0,61881.0,0.28969383]
["bitfinex-derivatives","BTCF0:USTF0",1728158252384,0.14630982,61882.0,61881.0,0.09322703]
["bitfinex-derivatives","BTCF0:USTF0",1728158252693,0.28559361,61882.0,61881.0,0.16516703]
["bitfinex-derivatives","BTCF0:USTF0",1728158254182,0.12413967,61882.0,61881.0,0.16516703]
["bitfinex-derivatives","BTCF0:USTF0",1728158254587,0.16258204,61882.0,61881.0,0.16516703]
["bitfinex-derivatives","BTCF0:USTF0",1728158254884,0.08457076,61882.0,61881.0,0.16516703]
["bitfinex-derivatives","BTCF0:USTF0",1728158255088,0.12413967,61882.0,61881.0,0.16516703]
["bitfinex-derivatives","BTCF0:USTF0",1728158255576,0.12413967,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158257187,0.08414162,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158257389,0.05059899,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158257684,0.001,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158257989,0.12371216,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158259389,0.001,61882.0,61881.0,0.30561258]
["bitfinex-derivatives","BTCF0:USTF0",1728158259577,0.001,61882.0,61881.0,0.43803399]
["bitfinex-derivatives","BTCF0:USTF0",1728158262186,0.001,61882.0,61881.0,0.43796267]
["bitfinex-derivatives","BTCF0:USTF0",1728158267092,0.001,61882.0,61881.0,0.43796841]
["bitfinex-derivatives","BTCF0:USTF0",1728158267290,0.001,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158267485,0.03459207,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158271982,0.03462382,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158274283,0.03462382,61882.0,61881.0,0.43796506]
["bitfinex-derivatives","BTCF0:USTF0",1728158274284,0.001,61882.0,61881.0,0.43796506]
["bitfinex-derivatives","BTCF0:USTF0",1728158280901,0.001,61882.0,61881.0,0.43805848]
["bitfinex-derivatives","BTCF0:USTF0",1728158282285,0.001,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158290506,0.07416702,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158296706,0.03459703,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158297017,0.07416744,61882.0,61881.0,0.19451628]
["bitfinex-derivatives","BTCF0:USTF0",1728158297396,0.001,61882.0,61881.0,0.4380777]
["bitfinex-derivatives","BTCF0:USTF0",1728158297896,0.001,61882.0,61881.0,0.43809192]
["bitfinex-derivatives","BTCF0:USTF0",1728158298498,0.001,61882.0,61881.0,0.43808566]
["bitfinex-derivatives","BTCF0:USTF0",1728158298704,0.001,61882.0,61881.0,0.30563201]
["bitfinex-derivatives","BTCF0:USTF0",1728158300010,0.001,61882.0,61881.0,0.30562811]
["bitfinex-derivatives","BTCF0:USTF0",1728158300202,0.001,61882.0,61881.0,0.19562811]
["bitfinex-derivatives","BTCF0:USTF0",1728158300502,0.001,61882.0,61881.0,0.14046108]
["bitfinex-derivatives","BTCF0:USTF0",1728158300911,0.651,61882.0,61881.0,0.14046108]
["bitfinex-derivatives","BTCF0:USTF0",1728158301608,0.001,61882.0,61881.0,0.14046108]
["bitfinex-derivatives","BTCF0:USTF0",1728158303508,0.001,61882.0,61881.0,0.20510408]
["bitfinex-derivatives","BTCF0:USTF0",1728158304718,0.001,61882.0,61881.0,0.20510601]
["bitfinex-derivatives","BTCF0:USTF0",1728158309311,0.001,61882.0,61881.0,0.20512621]
["bitfinex-derivatives","BTCF0:USTF0",1728158312030,0.001,61882.0,61881.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1728158312409,0.07405548,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158314620,0.07407715,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158317220,0.03450611,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158319318,0.0345067,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158319516,0.001,61882.0,61881.0,0.20510855]
["bitfinex-derivatives","BTCF0:USTF0",1728158327524,0.07407555,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158329328,0.07407302,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158332630,0.03450178,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158334225,0.03452094,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158334421,0.001,61882.0,61881.0,0.2051523]
["bitfinex-derivatives","BTCF0:USTF0",1728158339539,0.001,61882.0,61881.0,0.30216688]
["bitfinex-derivatives","BTCF0:USTF0",1728158339837,0.001,61882.0,61881.0,0.2051523]
["bitfinex-derivatives","BTCF0:USTF0",1728158340530,0.001,61882.0,61881.0,0.30216688]
["bitfinex-derivatives","BTCF0:USTF0",1728158342429,0.001,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158342939,0.07409083,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158347232,0.04057121,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158347434,0.001,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158347638,0.04057121,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158347831,0.0740648,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158349549,0.001,61882.0,61881.0,0.30218255]
["bitfinex-derivatives","BTCF0:USTF0",1728158353233,0.001,61882.0,61881.0,0.20516797]
["bitfinex-derivatives","BTCF0:USTF0",1728158353435,0.001,61882.0,61881.0,0.33768008]
["bitfinex-derivatives","BTCF0:USTF0",1728158356342,0.001,61882.0,61881.0,0.20516797]
["bitfinex-derivatives","BTCF0:USTF0",1728158358448,0.001,61882.0,61881.0,0.33772279]
["bitfinex-derivatives","BTCF0:USTF0",1728158358840,0.001,61882.0,61881.0,0.20516797]
["bitfinex-derivatives","BTCF0:USTF0",1728158359949,0.001,61882.0,61881.0,0.33770263]
["bitfinex-derivatives","BTCF0:USTF0",1728158360453,0.001,61882.0,61881.0,0.20516797]
["bitfinex-derivatives","BTCF0:USTF0",1728158362548,0.001,61882.0,61881.0,0.33767034]
["bitfinex-derivatives","BTCF0:USTF0",1728158362948,0.001,61882.0,61881.0,0.20516797]
["bitfinex-derivatives","BTCF0:USTF0",1728158363349,0.001,61882.0,61881.0,0.33762556]
["bitfinex-derivatives","BTCF0:USTF0",1728158364440,0.001,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158364650,0.03445508,61882.0,61881.0,0.09399225]
["bitfinex-derivatives","BTCF0:USTF0",1728158367355,0.3608,61887.0,61881.0,0.03201925]
["bitfinex-derivatives","BTCF0:USTF0",1728158367558,0.3608,61887.0,61886.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1728158368957,0.3608,61887.0,61886.0,0.175638]
["bitfinex-derivatives","BTCF0:USTF0",1728158369367,0.3608,61887.0,61886.0,0.176638]
["bitfinex-derivatives","BTCF0:USTF0",1728158371845,0.0319,61889.0,61887.0,0.064636]
["bitfinex-derivatives","BTCF0:USTF0",1728158372654,0.0319,61889.0,61888.0,0.19209647]
["bitfinex-derivatives","BTCF0:USTF0",1728158373751,0.0319,61889.0,61888.0,0.25673247]
["bitfinex-derivatives","BTCF0:USTF0",1728158375360,0.0319,61889.0,61888.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1728158375754,0.0319,61889.0,61888.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1728158379666,0.10467914,61889.0,61888.0,0.066636]
["bitfinex-derivatives","BTCF0:USTF0",1728158380058,0.10467914,61889.0,61888.0,0.0951658]
["bitfinex-derivatives","BTCF0:USTF0",1728158381370,0.10464898,61889.0,61888.0,0.0951658]
["bitfinex-derivatives","BTCF0:USTF0",1728158386360,0.10466178,61889.0,61888.0,0.0951658]
["bitfinex-derivatives","BTCF0:USTF0",1728158387669,0.0319,61889.0,61888.0,0.20650486]
["bitfinex-derivatives","BTCF0:USTF0",1728158394174,0.0319,61889.0,61888.0,0.30347506]
["bitfinex-derivatives","BTCF0:USTF0",1728158399277,0.0319,61889.0,61888.0,0.30614506]
["bitfinex-derivatives","BTCF0:USTF0",1728158401786,0.0319,61889.0,61888.0,0.20917486]
["bitfinex-derivatives","BTCF0:USTF0",1728158402173,0.0643,61889.0,61888.0,0.20917486]
["bitfinex-derivatives","BTCF0:USTF0",1728158402570,0.11389607,61889.0,61888.0,0.0978358]
["bitfinex-derivatives","BTCF0:USTF0",1728158402772,0.18663994,61889.0,61888.0,0.0978358]
["bitfinex-derivatives","BTCF0:USTF0",1728158403587,0.20965602,61889.0,61888.0,0.0978358]
["bitfinex-derivatives","BTCF0:USTF0",1728158403884,0.2988203,61889.0,61888.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1728158404087,0.15423994,61889.0,61888.0,0.2078358]
["bitfinex-derivatives","BTCF0:USTF0",1728158405176,0.15423994,61889.0,61888.0,0.0978358]
["bitfinex-derivatives","BTCF0:USTF0",1728158405375,0.38047103,61889.0,61888.0,0.0331998]
["bitfinex-derivatives","BTCF0:USTF0",1728158405785,0.21887494,61889.0,61888.0,0.0331998]
["bitfinex-derivatives","BTCF0:USTF0",1728158405978,0.32887494,61889.0,61888.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728158406182,1.57523103,61889.0,61888.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728158406478,1.57523103,61889.0,61877.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728158406479,0.064636,61888.0,61877.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728158406687,0.16152813,61878.0,61877.0,0.09426138]
["bitfinex-derivatives","BTCF0:USTF0",1728158406888,0.03956821,61878.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158407085,0.064644,61880.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158407086,0.0323,61879.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158407280,0.19372426,61879.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158407481,0.12233994,61878.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158407985,0.14528601,61878.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158408187,0.12233994,61878.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158408495,0.07274387,61878.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158408691,0.07235795,61878.0,61877.0,0.174647]
["bitfinex-derivatives","BTCF0:USTF0",1728158408988,0.08917674,61878.0,61877.0,0.20357287]
["bitfinex-derivatives","BTCF0:USTF0",1728158409179,0.07235795,61878.0,61877.0,0.20357287]
["bitfinex-derivatives","BTCF0:USTF0",1728158409891,0.0323,61879.0,61877.0,0.31516339]
["bitfinex-derivatives","BTCF0:USTF0",1728158410087,0.0323,61879.0,61878.0,0.11159052]
["bitfinex-derivatives","BTCF0:USTF0",1728158410976,0.096945,61879.0,61878.0,0.11159052]
["bitfinex-derivatives","BTCF0:USTF0",1728158411385,0.098945,61879.0,61878.0,0.19229118]
["bitfinex-derivatives","BTCF0:USTF0",1728158411692,0.098945,61879.0,61877.0,0.10962653]
["bitfinex-derivatives","BTCF0:USTF0",1728158411994,0.098945,61879.0,61873.0,0.1616202]
["bitfinex-derivatives","BTCF0:USTF0",1728158411995,0.583785,61879.0,61878.0,0.08070066]
["bitfinex-derivatives","BTCF0:USTF0",1728158412183,0.11,61878.0,61874.0,0.08070066]
["bitfinex-derivatives","BTCF0:USTF0",1728158412382,0.064649,61875.0,61874.0,0.19070066]
["bitfinex-derivatives","BTCF0:USTF0",1728158412680,0.098945,61879.0,61870.0,0.1616242]
["bitfinex-derivatives","BTCF0:USTF0",1728158412681,0.06465,61874.0,61873.0,0.08070066]
["bitfinex-derivatives","BTCF0:USTF0",1728158412886,0.09595,61874.0,61873.0,0.30241065]
["bitfinex-derivatives","BTCF0:USTF0",1728158413386,0.09595,61874.0,61873.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158413788,0.06465,61874.0,61873.0,0.19070066]
["bitfinex-derivatives","BTCF0:USTF0",1728158413991,0.06465,61874.0,61873.0,0.30636257]
["bitfinex-derivatives","BTCF0:USTF0",1728158414186,0.06465,61874.0,61873.0,0.19470066]
["bitfinex-derivatives","BTCF0:USTF0",1728158415198,0.06465,61874.0,61873.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728158415400,0.06465,61874.0,61873.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1728158424796,0.00804243,61874.0,61873.0,0.2285734]
["bitfinex-derivatives","BTCF0:USTF0",1728158425106,0.0323,61879.0,61873.0,0.2285734]
["bitfinex-derivatives","BTCF0:USTF0",1728158425397,0.064649,61875.0,61874.0,0.1115734]
["bitfinex-derivatives","BTCF0:USTF0",1728158426991,0.064649,61875.0,61874.0,0.1135734]
["bitfinex-derivatives","BTCF0:USTF0",1728158427693,0.064649,61875.0,61874.0,0.11320051]
["bitfinex-derivatives","BTCF0:USTF0",1728158428198,0.064649,61875.0,61874.0,0.11620051]
["bitfinex-derivatives","BTCF0:USTF0",1728158428891,0.064649,61875.0,61874.0,0.22620051]
["bitfinex-derivatives","BTCF0:USTF0",1728158429485,0.064649,61875.0,61874.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728158429690,0.064649,61875.0,61874.0,0.22623792]
["bitfinex-derivatives","BTCF0:USTF0",1728158431298,0.064649,61875.0,61874.0,0.32320812]
["bitfinex-derivatives","BTCF0:USTF0",1728158431802,0.064649,61875.0,61874.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728158431803,0.0976863,61875.0,61874.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728158433797,0.13726383,61875.0,61874.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728158435100,0.0976863,61875.0,61874.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728158435802,0.0976863,61875.0,61874.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1728158435803,0.0330373,61875.0,61874.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1728158437293,0.03305276,61875.0,61874.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1728158439899,0.0323,61879.0,61874.0,0.42371643]
["bitfinex-derivatives","BTCF0:USTF0",1728158440202,0.0323,61879.0,61878.0,0.2069708]
["bitfinex-derivatives","BTCF0:USTF0",1728158440502,0.0323,61879.0,61878.0,0.31831692]
["bitfinex-derivatives","BTCF0:USTF0",1728158441900,0.096945,61879.0,61878.0,0.20834964]
["bitfinex-derivatives","BTCF0:USTF0",1728158442207,0.096945,61879.0,61878.0,0.31834964]
["bitfinex-derivatives","BTCF0:USTF0",1728158442711,0.097945,61879.0,61878.0,0.31834964]
["bitfinex-derivatives","BTCF0:USTF0",1728158443696,0.097945,61879.0,61878.0,0.22137884]
["bitfinex-derivatives","BTCF0:USTF0",1728158446112,0.097945,61879.0,61878.0,0.11137884]
["bitfinex-derivatives","BTCF0:USTF0",1728158446911,0.064647,61878.0,61876.0,0.12929631]
["bitfinex-derivatives","BTCF0:USTF0",1728158447606,0.064647,61878.0,61877.0,0.06464831]
["bitfinex-derivatives","BTCF0:USTF0",1728158448002,0.064647,61878.0,61876.0,0.15874688]
["bitfinex-derivatives","BTCF0:USTF0",1728158448310,0.3608,61877.0,61876.0,0.09409857]
["bitfinex-derivatives","BTCF0:USTF0",1728158448804,0.3608,61877.0,61876.0,0.09309857]
["bitfinex-derivatives","BTCF0:USTF0",1728158450712,0.3608,61877.0,61876.0,0.09409857]
["bitfinex-derivatives","BTCF0:USTF0",1728158454911,0.39392306,61877.0,61876.0,0.09409857]
["bitfinex-derivatives","BTCF0:USTF0",1728158459115,0.43349933,61877.0,61876.0,0.09409857]
["bitfinex-derivatives","BTCF0:USTF0",1728158460120,0.07269933,61877.0,61876.0,0.09409857]
["bitfinex-derivatives","BTCF0:USTF0",1728158460618,0.07272818,61877.0,61876.0,0.09409857]
["bitfinex-derivatives","BTCF0:USTF0",1728158462014,0.064647,61878.0,61876.0,0.28631746]
["bitfinex-derivatives","BTCF0:USTF0",1728158462211,0.064647,61878.0,61877.0,0.08081038]
["bitfinex-derivatives","BTCF0:USTF0",1728158463424,0.065647,61878.0,61876.0,0.17490895]
["bitfinex-derivatives","BTCF0:USTF0",1728158463920,0.065647,61878.0,61876.0,0.17757895]
["bitfinex-derivatives","BTCF0:USTF0",1728158464818,0.064647,61878.0,61876.0,0.17757895]
["bitfinex-derivatives","BTCF0:USTF0",1728158465019,0.064647,61877.0,61876.0,0.03212057]
["bitfinex-derivatives","BTCF0:USTF0",1728158465211,0.064647,61877.0,61876.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728158465715,0.714647,61877.0,61876.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728158467516,0.714647,61877.0,61876.0,0.06831807]
["bitfinex-derivatives","BTCF0:USTF0",1728158469421,0.714647,61877.0,61876.0,0.0683155]
["bitfinex-derivatives","BTCF0:USTF0",1728158469626,0.714647,61877.0,61876.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728158470020,0.98212853,61877.0,61876.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728158470816,0.83684252,61877.0,61876.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728158471119,0.064654,61870.0,61869.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728158471311,0.064654,61870.0,61867.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1728158471312,0.064656,61869.0,61867.0,0.09341728]
["bitfinex-derivatives","BTCF0:USTF0",1728158471514,0.24724997,61868.0,61867.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1728158471927,0.89724997,61868.0,61867.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1728158472319,0.89724997,61868.0,61863.0,0.09305512]
["bitfinex-derivatives","BTCF0:USTF0",1728158472320,0.06466,61865.0,61863.0,0.09305512]
["bitfinex-derivatives","BTCF0:USTF0",1728158472514,0.06466,61865.0,61863.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1728158472515,0.07259297,61864.0,61863.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1728158473515,0.03300934,61864.0,61863.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1728158474825,0.03300934,61864.0,61863.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1728158475620,0.3608,61866.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158475923,0.064661,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158476232,0.09722545,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158476613,0.09722545,61864.0,61863.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728158476819,0.09722545,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158477017,0.064661,61864.0,61863.0,0.13870641]
["bitfinex-derivatives","BTCF0:USTF0",1728158477420,0.064661,61864.0,61863.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1728158477629,0.064661,61864.0,61863.0,0.13870641]
["bitfinex-derivatives","BTCF0:USTF0",1728158478624,0.064661,61864.0,61863.0,0.13873931]
["bitfinex-derivatives","BTCF0:USTF0",1728158479633,0.064661,61864.0,61863.0,0.2194099]
["bitfinex-derivatives","BTCF0:USTF0",1728158481526,0.064661,61864.0,61863.0,0.21941139]
["bitfinex-derivatives","BTCF0:USTF0",1728158483422,0.064661,61864.0,61863.0,0.21936139]
["bitfinex-derivatives","BTCF0:USTF0",1728158483826,0.064661,61864.0,61863.0,0.10767059]
["bitfinex-derivatives","BTCF0:USTF0",1728158484648,0.064661,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158486819,0.064661,61864.0,61863.0,0.07538496]
["bitfinex-derivatives","BTCF0:USTF0",1728158487020,0.064661,61864.0,61863.0,0.0753857]
["bitfinex-derivatives","BTCF0:USTF0",1728158487220,0.064661,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158489327,0.425461,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158492129,0.064661,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158492328,0.425461,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158493830,0.45781161,61864.0,61863.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728158494640,0.45781161,61864.0,61856.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728158494641,0.064664,61861.0,61856.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728158494827,0.064675,61850.0,61849.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728158495027,0.064676,61849.0,61848.0,0.0921647]
["bitfinex-derivatives","BTCF0:USTF0",1728158495230,0.064676,61849.0,61848.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1728158496633,0.064676,61849.0,61848.0,0.2081647]
["bitfinex-derivatives","BTCF0:USTF0",1728158497337,0.064676,61849.0,61848.0,0.2101647]
["bitfinex-derivatives","BTCF0:USTF0",1728158497936,0.064676,61849.0,61848.0,0.2081647]
["bitfinex-derivatives","BTCF0:USTF0",1728158498233,0.065676,61849.0,61848.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1728158499930,0.064676,61849.0,61848.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1728158500235,0.3608,61850.0,61848.0,0.2021647]
["bitfinex-derivatives","BTCF0:USTF0",1728158500236,0.25563,61850.0,61848.0,0.45021369]
["bitfinex-derivatives","BTCF0:USTF0",1728158500438,0.425468,61857.0,61849.0,0.4013609]
["bitfinex-derivatives","BTCF0:USTF0",1728158500645,0.425468,61857.0,61856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158500931,0.064668,61857.0,61856.0,0.22225059]
["bitfinex-derivatives","BTCF0:USTF0",1728158501136,0.064668,61857.0,61856.0,0.35602059]
["bitfinex-derivatives","BTCF0:USTF0",1728158501939,0.068668,61857.0,61856.0,0.35602059]
["bitfinex-derivatives","BTCF0:USTF0",1728158502533,0.005,61857.0,61856.0,0.35602059]
["bitfinex-derivatives","BTCF0:USTF0",1728158502744,0.006,61857.0,61856.0,0.35602059]
["bitfinex-derivatives","BTCF0:USTF0",1728158503138,0.003,61857.0,61856.0,0.35602059]
["bitfinex-derivatives","BTCF0:USTF0",1728158503534,0.002,61857.0,61856.0,0.36002059]
["bitfinex-derivatives","BTCF0:USTF0",1728158504135,0.002,61857.0,61856.0,0.38908046]
["bitfinex-derivatives","BTCF0:USTF0",1728158504540,0.064666,61860.0,61856.0,0.65588053]
["bitfinex-derivatives","BTCF0:USTF0",1728158504839,0.064666,61860.0,61859.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158505035,0.064666,61860.0,61859.0,0.35602059]
["bitfinex-derivatives","BTCF0:USTF0",1728158506343,0.064666,61860.0,61859.0,0.35802059]
["bitfinex-derivatives","BTCF0:USTF0",1728158507239,0.174666,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728158507434,0.174666,61860.0,61859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158508039,0.174666,61860.0,61859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728158508544,0.064667,61858.0,61857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158510239,0.064667,61858.0,61857.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728158510749,0.066667,61858.0,61857.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728158511249,0.064667,61858.0,61857.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728158511847,0.064667,61858.0,61857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158512438,0.066667,61858.0,61857.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158512639,0.067667,61858.0,61857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158517252,0.067667,61858.0,61857.0,0.19074334]
["bitfinex-derivatives","BTCF0:USTF0",1728158517739,0.067667,61858.0,61857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158518048,0.067667,61858.0,61857.0,0.30205736]
["bitfinex-derivatives","BTCF0:USTF0",1728158518442,0.067667,61858.0,61857.0,0.19074334]
["bitfinex-derivatives","BTCF0:USTF0",1728158519238,0.067667,61858.0,61857.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158519438,0.067667,61858.0,61857.0,0.19074334]
["bitfinex-derivatives","BTCF0:USTF0",1728158520540,0.067667,61858.0,61857.0,0.30203759]
["bitfinex-derivatives","BTCF0:USTF0",1728158521545,0.067667,61858.0,61857.0,0.19207664]
["bitfinex-derivatives","BTCF0:USTF0",1728158521754,0.067667,61858.0,61855.0,0.08078239]
["bitfinex-derivatives","BTCF0:USTF0",1728158521755,0.064669,61856.0,61855.0,0.08078239]
["bitfinex-derivatives","BTCF0:USTF0",1728158521941,0.064669,61856.0,61850.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728158521942,0.11,61856.0,61854.0,0.08078239]
["bitfinex-derivatives","BTCF0:USTF0",1728158522153,0.06467,61855.0,61854.0,0.08078239]
["bitfinex-derivatives","BTCF0:USTF0",1728158522343,0.06467,61855.0,61852.0,0.02830699]
["bitfinex-derivatives","BTCF0:USTF0",1728158522344,0.064672,61853.0,61852.0,0.02830699]
["bitfinex-derivatives","BTCF0:USTF0",1728158522549,0.11,61856.0,61849.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1728158522852,0.064675,61850.0,61849.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1728158523041,0.03310022,61855.0,61847.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728158523042,0.064677,61848.0,61847.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728158523442,0.064677,61848.0,61847.0,0.50015726]
["bitfinex-derivatives","BTCF0:USTF0",1728158523850,0.064677,61848.0,61847.0,0.39015726]
["bitfinex-derivatives","BTCF0:USTF0",1728158524640,0.065677,61848.0,61847.0,0.39815726]
["bitfinex-derivatives","BTCF0:USTF0",1728158525044,0.064677,61848.0,61847.0,0.39015726]
["bitfinex-derivatives","BTCF0:USTF0",1728158525248,0.064677,61848.0,61847.0,0.39215726]
["bitfinex-derivatives","BTCF0:USTF0",1728158526055,0.064677,61848.0,61847.0,0.39515726]
["bitfinex-derivatives","BTCF0:USTF0",1728158526753,0.064677,61848.0,61847.0,0.39015726]
["bitfinex-derivatives","BTCF0:USTF0",1728158526754,0.067677,61848.0,61847.0,0.39015726]
["bitfinex-derivatives","BTCF0:USTF0",1728158527741,0.065677,61848.0,61847.0,0.39015726]
["bitfinex-derivatives","BTCF0:USTF0",1728158529051,0.065677,61848.0,61847.0,0.39115726]
["bitfinex-derivatives","BTCF0:USTF0",1728158529052,0.064677,61848.0,61847.0,0.39115726]
["bitfinex-derivatives","BTCF0:USTF0",1728158530357,0.0695067,61853.0,61847.0,0.90177553]
["bitfinex-derivatives","BTCF0:USTF0",1728158530547,0.0695067,61853.0,61850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158530747,0.064673,61852.0,61851.0,0.24433532]
["bitfinex-derivatives","BTCF0:USTF0",1728158532154,0.068673,61852.0,61851.0,0.24433532]
["bitfinex-derivatives","BTCF0:USTF0",1728158532950,0.071673,61852.0,61851.0,0.24433532]
["bitfinex-derivatives","BTCF0:USTF0",1728158533562,0.068673,61852.0,61851.0,0.24433532]
["bitfinex-derivatives","BTCF0:USTF0",1728158533764,0.073673,61852.0,61851.0,0.24433532]
["bitfinex-derivatives","BTCF0:USTF0",1728158534454,0.073673,61852.0,61851.0,0.24341363]
["bitfinex-derivatives","BTCF0:USTF0",1728158534658,0.073673,61852.0,61851.0,0.24267254]
["bitfinex-derivatives","BTCF0:USTF0",1728158537257,0.073673,61852.0,61851.0,0.11071021]
["bitfinex-derivatives","BTCF0:USTF0",1728158539455,0.073673,61852.0,61851.0,0.11071962]
["bitfinex-derivatives","BTCF0:USTF0",1728158544459,0.073673,61852.0,61847.0,0.20403526]
["bitfinex-derivatives","BTCF0:USTF0",1728158544460,0.064675,61851.0,61847.0,0.20403526]
["bitfinex-derivatives","BTCF0:USTF0",1728158546559,0.064676,61850.0,61847.0,0.20403526]
["bitfinex-derivatives","BTCF0:USTF0",1728158547655,0.065676,61850.0,61847.0,0.20403526]
["bitfinex-derivatives","BTCF0:USTF0",1728158547853,0.064677,61849.0,61847.0,0.20503526]
["bitfinex-derivatives","BTCF0:USTF0",1728158548657,0.064677,61849.0,61847.0,0.13935726]
["bitfinex-derivatives","BTCF0:USTF0",1728158548864,0.064677,61848.0,61847.0,0.13935726]
["bitfinex-derivatives","BTCF0:USTF0",1728158550568,0.065677,61848.0,61847.0,0.13935726]
["bitfinex-derivatives","BTCF0:USTF0",1728158550963,0.066677,61848.0,61847.0,0.13935726]
["bitfinex-derivatives","BTCF0:USTF0",1728158552155,0.067677,61848.0,61847.0,0.13935726]
["bitfinex-derivatives","BTCF0:USTF0",1728158552355,0.067677,61848.0,61847.0,0.38241832]
["bitfinex-derivatives","BTCF0:USTF0",1728158553769,0.067677,61848.0,61847.0,0.38247118]
["bitfinex-derivatives","BTCF0:USTF0",1728158554776,0.067677,61848.0,61847.0,0.27247118]
["bitfinex-derivatives","BTCF0:USTF0",1728158558870,0.067677,61848.0,61847.0,0.38548986]
["bitfinex-derivatives","BTCF0:USTF0",1728158559374,0.067677,61848.0,61847.0,0.02935726]
["bitfinex-derivatives","BTCF0:USTF0",1728158559571,0.003,61848.0,61846.0,0.04852909]
["bitfinex-derivatives","BTCF0:USTF0",1728158559874,0.064678,61847.0,61846.0,0.04852909]
["bitfinex-derivatives","BTCF0:USTF0",1728158561270,0.065678,61847.0,61846.0,0.04852909]
["bitfinex-derivatives","BTCF0:USTF0",1728158561469,0.065678,61847.0,61846.0,0.07693232]
["bitfinex-derivatives","BTCF0:USTF0",1728158565678,0.065678,61847.0,61846.0,0.02840323]
["bitfinex-derivatives","BTCF0:USTF0",1728158565878,0.065678,61847.0,61844.0,0.06470545]
["bitfinex-derivatives","BTCF0:USTF0",1728158567198,0.065678,61847.0,61844.0,0.06670545]
["bitfinex-derivatives","BTCF0:USTF0",1728158567199,0.064678,61847.0,61844.0,0.06670545]
["bitfinex-derivatives","BTCF0:USTF0",1728158567383,0.0113,61852.0,61845.0,0.39672525]
["bitfinex-derivatives","BTCF0:USTF0",1728158567585,0.064677,61849.0,61846.0,0.24318638]
["bitfinex-derivatives","BTCF0:USTF0",1728158567896,0.064677,61848.0,61847.0,0.24318638]
["bitfinex-derivatives","BTCF0:USTF0",1728158570298,0.065677,61848.0,61847.0,0.24318638]
["bitfinex-derivatives","BTCF0:USTF0",1728158570499,0.067677,61848.0,61847.0,0.24318638]
["bitfinex-derivatives","BTCF0:USTF0",1728158574397,0.067677,61848.0,61847.0,0.06470996]
["bitfinex-derivatives","BTCF0:USTF0",1728158582511,0.067677,61848.0,61844.0,0.01202543]
["bitfinex-derivatives","BTCF0:USTF0",1728158582806,0.24543302,61848.0,61844.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1728158583007,0.12385567,61847.0,61844.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1728158583406,0.1616826,61845.0,61844.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1728158583911,0.28553827,61845.0,61844.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1728158586406,0.12385567,61845.0,61844.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1728158586799,0.28553827,61845.0,61844.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1728158587003,0.12385567,61845.0,61844.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1728158589509,0.064679,61847.0,61844.0,0.067682]
["bitfinex-derivatives","BTCF0:USTF0",1728158589510,0.064679,61847.0,61844.0,0.31132181]
["bitfinex-derivatives","BTCF0:USTF0",1728158589818,0.064679,61847.0,61845.0,0.24363981]
["bitfinex-derivatives","BTCF0:USTF0",1728158590113,0.064679,61847.0,61846.0,0.11115149]
["bitfinex-derivatives","BTCF0:USTF0",1728158591107,0.064675,61850.0,61846.0,0.20823612]
["bitfinex-derivatives","BTCF0:USTF0",1728158591310,0.064675,61850.0,61847.0,0.11115509]
["bitfinex-derivatives","BTCF0:USTF0",1728158591311,0.064677,61848.0,61847.0,0.11115509]
["bitfinex-derivatives","BTCF0:USTF0",1728158591909,0.4708,61848.0,61845.0,0.0808956]
["bitfinex-derivatives","BTCF0:USTF0",1728158592113,0.064681,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728158592320,0.824681,61845.0,61844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728158592512,0.11,61845.0,61843.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158592708,0.064682,61844.0,61843.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158593511,0.064683,61843.0,61842.0,0.09348268]
["bitfinex-derivatives","BTCF0:USTF0",1728158593720,0.174683,61843.0,61842.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158594512,0.11,61843.0,61841.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158594720,0.064684,61842.0,61841.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158595618,0.4708,61843.0,61841.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158595619,0.4708,61843.0,61841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728158595920,0.064684,61842.0,61841.0,0.06567342]
["bitfinex-derivatives","BTCF0:USTF0",1728158596123,0.064684,61842.0,61841.0,0.06767342]
["bitfinex-derivatives","BTCF0:USTF0",1728158596311,0.064684,61842.0,61841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158596504,0.064684,61842.0,61837.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158596505,1.149804,61842.0,61837.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158596712,0.064691,61835.0,61833.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158596921,0.064693,61833.0,61832.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158597113,0.174693,61833.0,61832.0,0.06467342]
["bitfinex-derivatives","BTCF0:USTF0",1728158597617,0.064696,61830.0,61827.0,0.174699]
["bitfinex-derivatives","BTCF0:USTF0",1728158597818,0.03320077,61829.0,61827.0,0.174699]
["bitfinex-derivatives","BTCF0:USTF0",1728158598122,0.064696,61830.0,61827.0,0.174699]
["bitfinex-derivatives","BTCF0:USTF0",1728158598322,0.03318086,61829.0,61827.0,0.20355919]
["bitfinex-derivatives","BTCF0:USTF0",1728158598618,0.064696,61830.0,61827.0,0.20355919]
["bitfinex-derivatives","BTCF0:USTF0",1728158599017,0.001,61829.0,61827.0,0.21555919]
["bitfinex-derivatives","BTCF0:USTF0",1728158599212,0.001,61829.0,61827.0,0.22755919]
["bitfinex-derivatives","BTCF0:USTF0",1728158600423,0.066696,61830.0,61827.0,0.22655919]
["bitfinex-derivatives","BTCF0:USTF0",1728158600720,0.066696,61830.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158600911,0.065696,61830.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158601116,0.064696,61830.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158601726,0.065696,61830.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158602022,0.066696,61830.0,61829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728158602221,0.066696,61830.0,61829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728158605628,0.066696,61830.0,61829.0,0.19748281]
["bitfinex-derivatives","BTCF0:USTF0",1728158607621,0.066696,61830.0,61829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728158608721,0.066696,61830.0,61829.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728158608922,0.066696,61830.0,61829.0,0.19748281]
["bitfinex-derivatives","BTCF0:USTF0",1728158610328,0.066696,61830.0,61829.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728158610721,0.066696,61830.0,61829.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728158611521,0.066696,61830.0,61829.0,0.08748281]
["bitfinex-derivatives","BTCF0:USTF0",1728158611924,0.066696,61830.0,61829.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728158614529,0.09977228,61830.0,61829.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728158619531,0.066696,61830.0,61829.0,0.13422938]
["bitfinex-derivatives","BTCF0:USTF0",1728158619832,0.066696,61830.0,61829.0,0.21493912]
["bitfinex-derivatives","BTCF0:USTF0",1728158620031,0.066696,61830.0,61829.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728158620530,0.066696,61830.0,61829.0,0.10370974]
["bitfinex-derivatives","BTCF0:USTF0",1728158621638,0.066696,61830.0,61829.0,0.1344185]
["bitfinex-derivatives","BTCF0:USTF0",1728158622931,0.066696,61830.0,61829.0,0.2444185]
["bitfinex-derivatives","BTCF0:USTF0",1728158624631,0.066696,61830.0,61829.0,0.23416953]
["bitfinex-derivatives","BTCF0:USTF0",1728158626531,0.066696,61830.0,61829.0,0.1370885]
["bitfinex-derivatives","BTCF0:USTF0",1728158627739,0.066696,61830.0,61829.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1728158628727,0.066696,61830.0,61829.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1728158629731,0.427496,61830.0,61829.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1728158630039,0.066696,61830.0,61829.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1728158630237,0.427496,61830.0,61829.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1728158634643,0.50026058,61830.0,61829.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1728158636043,0.50026058,61830.0,61829.0,0.0543423]
["bitfinex-derivatives","BTCF0:USTF0",1728158636240,0.50026058,61830.0,61829.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1728158638436,0.46066674,61830.0,61829.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1728158638643,0.50027503,61830.0,61829.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1728158642240,0.50027503,61830.0,61829.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728158642738,0.427496,61830.0,61829.0,0.13450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158642939,0.066696,61830.0,61829.0,0.13450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158643445,0.427496,61830.0,61829.0,0.13450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158644246,0.427496,61830.0,61829.0,0.23157549]
["bitfinex-derivatives","BTCF0:USTF0",1728158644451,0.427496,61830.0,61829.0,0.13450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158644750,1.077496,61830.0,61829.0,0.13450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158645152,1.076496,61830.0,61829.0,0.12350352]
["bitfinex-derivatives","BTCF0:USTF0",1728158645445,1.077496,61830.0,61829.0,0.13450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158645651,1.187496,61830.0,61829.0,0.13450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158645960,1.186496,61830.0,61829.0,0.12350352]
["bitfinex-derivatives","BTCF0:USTF0",1728158646445,0.825696,61830.0,61829.0,0.12350352]
["bitfinex-derivatives","BTCF0:USTF0",1728158646645,1.186496,61830.0,61829.0,0.12350352]
["bitfinex-derivatives","BTCF0:USTF0",1728158647153,1.185496,61830.0,61829.0,0.11250352]
["bitfinex-derivatives","BTCF0:USTF0",1728158647462,1.185496,61830.0,61829.0,0.11450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158648245,0.824696,61830.0,61829.0,0.11450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158648448,1.185496,61830.0,61829.0,0.11450352]
["bitfinex-derivatives","BTCF0:USTF0",1728158649751,1.185496,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158654966,1.185496,61830.0,61829.0,0.06770363]
["bitfinex-derivatives","BTCF0:USTF0",1728158656655,1.185496,61830.0,61829.0,0.07037363]
["bitfinex-derivatives","BTCF0:USTF0",1728158657752,1.2581252,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158660653,1.25812321,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158664749,1.185496,61830.0,61829.0,0.07037363]
["bitfinex-derivatives","BTCF0:USTF0",1728158668665,1.185496,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158672861,1.25816461,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158673359,1.30781394,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158673953,1.30781394,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158674863,1.45330061,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158676968,1.30781394,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158677370,0.94701394,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158677565,1.30781394,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158679563,1.45330061,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158679768,1.45330061,61830.0,61829.0,0.11463487]
["bitfinex-derivatives","BTCF0:USTF0",1728158679769,1.185496,61830.0,61829.0,0.11463487]
["bitfinex-derivatives","BTCF0:USTF0",1728158685375,1.185496,61830.0,61829.0,0.21170684]
["bitfinex-derivatives","BTCF0:USTF0",1728158685376,1.075496,61830.0,61829.0,0.21170684]
["bitfinex-derivatives","BTCF0:USTF0",1728158685667,1.075496,61830.0,61829.0,0.11463487]
["bitfinex-derivatives","BTCF0:USTF0",1728158686763,1.075496,61830.0,61829.0,0.42205949]
["bitfinex-derivatives","BTCF0:USTF0",1728158687164,0.714696,61830.0,61829.0,0.42205949]
["bitfinex-derivatives","BTCF0:USTF0",1728158687769,0.78775177,61830.0,61829.0,0.177697]
["bitfinex-derivatives","BTCF0:USTF0",1728158688372,0.78775177,61830.0,61829.0,0.180367]
["bitfinex-derivatives","BTCF0:USTF0",1728158689670,0.78770928,61830.0,61829.0,0.180367]
["bitfinex-derivatives","BTCF0:USTF0",1728158689870,0.78770928,61830.0,61829.0,0.11567]
["bitfinex-derivatives","BTCF0:USTF0",1728158690977,0.78770928,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158694569,0.78766324,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158694770,0.78766324,61830.0,61829.0,0.07037821]
["bitfinex-derivatives","BTCF0:USTF0",1728158694771,0.714696,61830.0,61829.0,0.07037821]
["bitfinex-derivatives","BTCF0:USTF0",1728158699072,0.714696,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158700878,0.824696,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158701069,0.888996,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158702884,0.96180173,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158703980,0.85180173,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158704288,0.96180173,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158705890,1.32260173,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158706385,1.29050173,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158706583,1.29050173,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158709778,1.217696,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158720194,1.217696,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158723100,1.217696,61830.0,61829.0,0.0542012]
["bitfinex-derivatives","BTCF0:USTF0",1728158724800,1.217696,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158724801,1.34020256,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158727207,1.4856131,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158728899,1.34020256,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158729096,1.29055299,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158729496,1.34020184,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158730104,1.48561238,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158730412,1.48560866,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158731600,1.48560776,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158732901,1.217696,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158735921,0.856896,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158736105,1.217696,61830.0,61829.0,0.00567]
["bitfinex-derivatives","BTCF0:USTF0",1728158738608,1.217696,61830.0,61829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158740224,0.064699,61827.0,61820.0,0.08088527]
["bitfinex-derivatives","BTCF0:USTF0",1728158740518,0.064709,61818.0,61817.0,0.0883993]
["bitfinex-derivatives","BTCF0:USTF0",1728158740710,0.064711,61816.0,61815.0,0.0808993]
["bitfinex-derivatives","BTCF0:USTF0",1728158741101,0.064712,61815.0,61814.0,0.08332609]
["bitfinex-derivatives","BTCF0:USTF0",1728158741412,0.174712,61815.0,61814.0,0.00242679]
["bitfinex-derivatives","BTCF0:USTF0",1728158741617,0.0113,61819.0,61814.0,0.78680871]
["bitfinex-derivatives","BTCF0:USTF0",1728158741916,0.0113,61819.0,61811.0,0.12574972]
["bitfinex-derivatives","BTCF0:USTF0",1728158741917,0.0113,61819.0,61818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158742116,0.064706,61821.0,61818.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1728158742623,0.51222529,61822.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728158742809,0.51222529,61822.0,61821.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728158743217,0.51222529,61822.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728158743809,0.51322529,61822.0,61821.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1728158744424,0.51422529,61822.0,61821.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728158748015,0.54869755,61822.0,61821.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728158750412,0.51422529,61822.0,61821.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728158750612,0.54870131,61822.0,61821.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1728158753121,0.54870131,61822.0,61821.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728158754219,0.61340631,61822.0,61821.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728158754614,0.65338013,61822.0,61821.0,0.083376]
["bitfinex-derivatives","BTCF0:USTF0",1728158755019,0.57893029,61822.0,61821.0,0.19376106]
["bitfinex-derivatives","BTCF0:USTF0",1728158755218,0.57893029,61822.0,61821.0,0.29081956]
["bitfinex-derivatives","BTCF0:USTF0",1728158756120,0.57893029,61822.0,61821.0,0.12907342]
["bitfinex-derivatives","BTCF0:USTF0",1728158758546,0.57893029,61822.0,61821.0,0.20993209]
["bitfinex-derivatives","BTCF0:USTF0",1728158760231,0.57893029,61822.0,61821.0,0.20992833]
["bitfinex-derivatives","BTCF0:USTF0",1728158760529,0.57893029,61822.0,61821.0,0.12907342]
["bitfinex-derivatives","BTCF0:USTF0",1728158760828,0.57893029,61822.0,61821.0,0.2099276]
["bitfinex-derivatives","BTCF0:USTF0",1728158761018,0.93973029,61822.0,61821.0,0.12907342]
["bitfinex-derivatives","BTCF0:USTF0",1728158762125,0.97405865,61822.0,61821.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728158767327,0.97405865,61822.0,61814.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728158767525,0.064714,61814.0,61811.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728158767729,0.064714,61814.0,61810.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1728158767730,0.064714,61813.0,61810.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728158768723,0.11,61815.0,61810.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728158769635,0.001,61813.0,61810.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1728158770025,0.064715,61812.0,61811.0,0.2424492]
["bitfinex-derivatives","BTCF0:USTF0",1728158770328,0.001,61813.0,61811.0,0.2424492]
["bitfinex-derivatives","BTCF0:USTF0",1728158770529,0.065714,61813.0,61812.0,0.2424492]
["bitfinex-derivatives","BTCF0:USTF0",1728158770718,0.065714,61813.0,61812.0,0.11060832]
["bitfinex-derivatives","BTCF0:USTF0",1728158770719,0.066714,61813.0,61812.0,0.11060832]
["bitfinex-derivatives","BTCF0:USTF0",1728158771026,0.065714,61813.0,61812.0,0.11060832]
["bitfinex-derivatives","BTCF0:USTF0",1728158771424,0.065714,61813.0,61812.0,0.20762502]
["bitfinex-derivatives","BTCF0:USTF0",1728158772131,0.065714,61813.0,61812.0,0.20761585]
["bitfinex-derivatives","BTCF0:USTF0",1728158772826,0.064714,61813.0,61812.0,0.20761585]
["bitfinex-derivatives","BTCF0:USTF0",1728158773430,0.065714,61813.0,61812.0,0.20861585]
["bitfinex-derivatives","BTCF0:USTF0",1728158774130,0.066714,61813.0,61812.0,0.21161585]
["bitfinex-derivatives","BTCF0:USTF0",1728158775225,0.066714,61813.0,61812.0,0.11460832]
["bitfinex-derivatives","BTCF0:USTF0",1728158776331,0.716714,61813.0,61812.0,0.11460832]
["bitfinex-derivatives","BTCF0:USTF0",1728158777134,0.716714,61813.0,61812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728158778534,0.75124243,61813.0,61812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728158779235,1.11204243,61813.0,61812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728158782232,1.1120265,61813.0,61812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728158784927,1.1120265,61813.0,61812.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1728158785238,1.077514,61813.0,61812.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1728158789336,1.187514,61813.0,61812.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1728158790637,0.064718,61809.0,61806.0,0.08081674]
["bitfinex-derivatives","BTCF0:USTF0",1728158790937,0.064722,61805.0,61804.0,0.08081674]
["bitfinex-derivatives","BTCF0:USTF0",1728158791136,0.064722,61805.0,61803.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1728158791137,0.064722,61805.0,61803.0,0.08094674]
["bitfinex-derivatives","BTCF0:USTF0",1728158791344,0.064723,61804.0,61803.0,0.08094674]
["bitfinex-derivatives","BTCF0:USTF0",1728158791539,0.064723,61804.0,61803.0,0.19131665]
["bitfinex-derivatives","BTCF0:USTF0",1728158792042,0.09908957,61804.0,61803.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1728158792738,0.10008957,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158793945,0.10108957,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158795744,0.21108957,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158796440,0.176723,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158796642,0.21109143,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158798742,0.10109143,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158800351,0.066723,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158800752,0.066723,61804.0,61803.0,0.08194674]
["bitfinex-derivatives","BTCF0:USTF0",1728158801149,0.066723,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158801554,0.066723,61804.0,61803.0,0.19228619]
["bitfinex-derivatives","BTCF0:USTF0",1728158801751,0.066723,61804.0,61803.0,0.08194674]
["bitfinex-derivatives","BTCF0:USTF0",1728158802053,0.066723,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158803557,0.065723,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158803739,0.066723,61804.0,61803.0,0.00113]
["bitfinex-derivatives","BTCF0:USTF0",1728158804654,0.065723,61804.0,61803.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1728158804850,0.066723,61804.0,61803.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1728158805553,0.176723,61804.0,61803.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1728158808247,0.066723,61804.0,61803.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1728158808846,0.066723,61804.0,61803.0,0.0648066]
["bitfinex-derivatives","BTCF0:USTF0",1728158809251,0.066723,61804.0,61803.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1728158815164,0.10099384,61804.0,61803.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1728158816757,0.10099384,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158818362,0.21099384,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158818666,0.25061975,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158822159,0.176723,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158824159,0.537523,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158824764,0.176723,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158825069,0.537523,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158825276,0.176723,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158825469,0.537523,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158827158,0.176723,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158827361,0.537523,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158827568,0.427523,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158827776,0.537523,61804.0,61803.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728158830170,0.537523,61804.0,61803.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1728158830171,0.12561168,61804.0,61803.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1728158830471,0.07394525,61804.0,61803.0,1.620925]
["bitfinex-derivatives","BTCF0:USTF0",1728158830674,0.14497182,61806.0,61805.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1728158830869,0.22920341,61806.0,61805.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1728158831174,0.22920341,61806.0,61805.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728158831175,0.08423159,61806.0,61805.0,1.0854]
["bitfinex-derivatives","BTCF0:USTF0",1728158831358,0.03457196,61806.0,61805.0,1.150122]
["bitfinex-derivatives","BTCF0:USTF0",1728158832075,0.03657196,61806.0,61805.0,1.150122]
["bitfinex-derivatives","BTCF0:USTF0",1728158835767,0.03657196,61806.0,61805.0,0.550122]
["bitfinex-derivatives","BTCF0:USTF0",1728158835982,0.03657196,61806.0,61805.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1728158835983,0.10129296,61806.0,61805.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1728158836760,0.03657196,61806.0,61804.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728158836984,0.064723,61804.0,61803.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1728158837275,0.064726,61802.0,61801.0,0.09335404]
["bitfinex-derivatives","BTCF0:USTF0",1728158837861,0.002,61806.0,61801.0,0.02862704]
["bitfinex-derivatives","BTCF0:USTF0",1728158838069,0.002,61806.0,61795.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1728158838070,0.002,61806.0,61805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158838271,0.002,61806.0,61805.0,0.174722]
["bitfinex-derivatives","BTCF0:USTF0",1728158838474,0.002,61806.0,61805.0,0.207722]
["bitfinex-derivatives","BTCF0:USTF0",1728158839581,0.002,61806.0,61805.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1728158839773,0.001,61806.0,61805.0,0.208722]
["bitfinex-derivatives","BTCF0:USTF0",1728158840668,0.002,61806.0,61805.0,0.209722]
["bitfinex-derivatives","BTCF0:USTF0",1728158847486,0.066721,61806.0,61805.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1728158852889,0.10634157,61806.0,61805.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1728158853079,0.13973054,61806.0,61805.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1728158853281,0.07500954,61806.0,61805.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1728158854089,0.03538897,61806.0,61805.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1728158854480,0.002,61806.0,61805.0,0.176722]
["bitfinex-derivatives","BTCF0:USTF0",1728158854786,0.0335765,61808.0,61805.0,1.1974]
["bitfinex-derivatives","BTCF0:USTF0",1728158854981,0.0113,61810.0,61807.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158855188,0.064711,61816.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728158855189,0.03364662,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728158855485,0.03364662,61809.0,61808.0,0.174719]
["bitfinex-derivatives","BTCF0:USTF0",1728158855695,0.03364662,61809.0,61808.0,0.660079]
["bitfinex-derivatives","BTCF0:USTF0",1728158856783,0.03464662,61809.0,61808.0,0.661079]
["bitfinex-derivatives","BTCF0:USTF0",1728158857188,0.03564662,61809.0,61808.0,0.662079]
["bitfinex-derivatives","BTCF0:USTF0",1728158857398,0.002,61809.0,61808.0,0.662079]
["bitfinex-derivatives","BTCF0:USTF0",1728158857594,0.03566352,61809.0,61808.0,0.662079]
["bitfinex-derivatives","BTCF0:USTF0",1728158858288,0.03566352,61809.0,61808.0,1.022879]
["bitfinex-derivatives","BTCF0:USTF0",1728158859098,0.03566352,61809.0,61808.0,0.537519]
["bitfinex-derivatives","BTCF0:USTF0",1728158860692,0.002,61809.0,61808.0,0.537519]
["bitfinex-derivatives","BTCF0:USTF0",1728158862191,0.002,61809.0,61808.0,0.427519]
["bitfinex-derivatives","BTCF0:USTF0",1728158862393,0.002,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158862695,0.0638,61809.0,61808.0,0.13140213]
["bitfinex-derivatives","BTCF0:USTF0",1728158863610,0.0638,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158864500,0.0638,61809.0,61808.0,0.13140328]
["bitfinex-derivatives","BTCF0:USTF0",1728158864698,0.0638,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158865394,0.0638,61809.0,61808.0,0.13140199]
["bitfinex-derivatives","BTCF0:USTF0",1728158867603,0.13690966,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158870208,0.20877182,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158870413,0.33154279,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158870711,0.98154279,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158871115,0.83657097,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158871597,0.98164358,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158871917,0.98165942,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158872299,0.83658681,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158872513,0.98166657,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158874306,0.83658681,61809.0,61808.0,0.066719]
["bitfinex-derivatives","BTCF0:USTF0",1728158874804,0.7138,61809.0,61808.0,0.17776195]
["bitfinex-derivatives","BTCF0:USTF0",1728158875517,0.7138,61809.0,61808.0,0.28776195]
["bitfinex-derivatives","BTCF0:USTF0",1728158881011,0.7138,61809.0,61808.0,0.28777164]
["bitfinex-derivatives","BTCF0:USTF0",1728158881222,0.7138,61809.0,61808.0,0.29044164]
["bitfinex-derivatives","BTCF0:USTF0",1728158881608,0.778518,61809.0,61808.0,0.18044164]
["bitfinex-derivatives","BTCF0:USTF0",1728158881814,0.778518,61809.0,61808.0,0.15027025]
["bitfinex-derivatives","BTCF0:USTF0",1728158882112,0.778518,61809.0,61808.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1728158882905,0.85168721,61809.0,61808.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1728158887108,0.85168721,61809.0,61808.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728158890113,0.85168721,61809.0,61808.0,0.19667329]
["bitfinex-derivatives","BTCF0:USTF0",1728158890114,0.778518,61809.0,61808.0,0.19667329]
["bitfinex-derivatives","BTCF0:USTF0",1728158890416,0.778518,61809.0,61808.0,0.19668305]
["bitfinex-derivatives","BTCF0:USTF0",1728158891411,0.778518,61809.0,61808.0,0.19670231]
["bitfinex-derivatives","BTCF0:USTF0",1728158891609,0.778518,61809.0,61808.0,0.08555125]
["bitfinex-derivatives","BTCF0:USTF0",1728158893319,0.778518,61809.0,61808.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728158896104,1.263878,61809.0,61808.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728158896306,0.06472,61807.0,61805.0,0.06473918]
["bitfinex-derivatives","BTCF0:USTF0",1728158896508,0.174721,61806.0,61805.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158896709,0.064722,61805.0,61804.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158896919,0.207422,61805.0,61804.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158897420,0.207422,61805.0,61803.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158897421,0.064723,61804.0,61803.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158897628,0.174723,61804.0,61803.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158898119,0.064725,61803.0,61802.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158898316,0.174725,61803.0,61802.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158898617,0.174725,61803.0,61795.0,0.44168125]
["bitfinex-derivatives","BTCF0:USTF0",1728158898618,0.064727,61801.0,61800.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158898918,0.174727,61801.0,61800.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158899121,0.064727,61801.0,61800.0,0.04853646]
["bitfinex-derivatives","BTCF0:USTF0",1728158899316,0.064728,61800.0,61793.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728158899510,0.064735,61793.0,61792.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1728158899707,0.174735,61793.0,61792.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1728158899916,0.064735,61793.0,61792.0,0.00242731]
["bitfinex-derivatives","BTCF0:USTF0",1728158900111,0.064735,61793.0,61789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158900316,0.064738,61790.0,61789.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158901724,0.065738,61790.0,61789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158902314,0.066738,61790.0,61789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158904510,0.066738,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728158904916,0.066738,61790.0,61789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158905423,0.066738,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728158907429,0.066738,61790.0,61789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158907726,0.066738,61790.0,61789.0,0.175739]
["bitfinex-derivatives","BTCF0:USTF0",1728158907727,0.002,61790.0,61789.0,0.175739]
["bitfinex-derivatives","BTCF0:USTF0",1728158910819,0.066738,61790.0,61789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728158911831,0.066738,61790.0,61789.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158913224,0.11,61793.0,61789.0,0.2122131]
["bitfinex-derivatives","BTCF0:USTF0",1728158913418,0.064738,61790.0,61789.0,0.18197606]
["bitfinex-derivatives","BTCF0:USTF0",1728158914331,0.064738,61790.0,61789.0,0.08067606]
["bitfinex-derivatives","BTCF0:USTF0",1728158914521,0.064738,61790.0,61789.0,0.19167606]
["bitfinex-derivatives","BTCF0:USTF0",1728158914922,0.064738,61790.0,61789.0,0.19267606]
["bitfinex-derivatives","BTCF0:USTF0",1728158915117,0.064738,61790.0,61789.0,0.19167606]
["bitfinex-derivatives","BTCF0:USTF0",1728158915320,0.065738,61790.0,61789.0,0.30317773]
["bitfinex-derivatives","BTCF0:USTF0",1728158915622,0.065738,61790.0,61789.0,0.19267606]
["bitfinex-derivatives","BTCF0:USTF0",1728158916418,0.066738,61790.0,61789.0,0.30420936]
["bitfinex-derivatives","BTCF0:USTF0",1728158916727,0.066738,61790.0,61789.0,0.19367606]
["bitfinex-derivatives","BTCF0:USTF0",1728158917327,0.066738,61790.0,61789.0,0.22353025]
["bitfinex-derivatives","BTCF0:USTF0",1728158917831,0.066738,61790.0,61789.0,0.30423002]
["bitfinex-derivatives","BTCF0:USTF0",1728158919422,0.066738,61790.0,61789.0,0.22353025]
["bitfinex-derivatives","BTCF0:USTF0",1728158920132,0.066738,61790.0,61789.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728158921628,0.066738,61790.0,61789.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1728158924227,0.002,61790.0,61789.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1728158924427,0.03599079,61790.0,61789.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1728158926641,0.10072879,61790.0,61789.0,0.177739]
["bitfinex-derivatives","BTCF0:USTF0",1728158926934,0.10072879,61790.0,61789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158927237,0.14035917,61790.0,61789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158928237,0.066738,61790.0,61789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728158929729,0.066738,61790.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158930041,0.06474,61789.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158930431,0.65,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158930829,0.65,61788.0,61787.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1728158931028,0.06474,61789.0,61787.0,0.168741]
["bitfinex-derivatives","BTCF0:USTF0",1728158931539,0.71474,61789.0,61787.0,0.168741]
["bitfinex-derivatives","BTCF0:USTF0",1728158931838,0.001,61788.0,61787.0,0.168741]
["bitfinex-derivatives","BTCF0:USTF0",1728158933337,0.06574,61789.0,61787.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1728158933541,0.001,61788.0,61787.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1728158934238,0.002,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158934429,0.06674,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158935135,0.09971517,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158935641,0.10071517,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158940040,0.14034659,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158940850,0.07560659,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158941053,0.03597517,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158942448,0.002,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158942649,0.07560637,61788.0,61787.0,0.057741]
["bitfinex-derivatives","BTCF0:USTF0",1728158943150,0.002,61788.0,61787.0,0.26551989]
["bitfinex-derivatives","BTCF0:USTF0",1728158943838,0.002,61788.0,61787.0,0.16860531]
["bitfinex-derivatives","BTCF0:USTF0",1728158944453,0.002,61788.0,61787.0,0.26574202]
["bitfinex-derivatives","BTCF0:USTF0",1728158944652,0.076033,61795.0,61792.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728158944844,0.0364,61797.0,61794.0,0.19093949]
["bitfinex-derivatives","BTCF0:USTF0",1728158944845,0.0326,61797.0,61794.0,0.19093949]
["bitfinex-derivatives","BTCF0:USTF0",1728158945152,0.65,61796.0,61794.0,0.25567249]
["bitfinex-derivatives","BTCF0:USTF0",1728158945448,0.65,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728158945640,0.65,61796.0,61795.0,0.25636897]
["bitfinex-derivatives","BTCF0:USTF0",1728158945943,0.06473,61798.0,61795.0,0.17542948]
["bitfinex-derivatives","BTCF0:USTF0",1728158946159,0.06473,61798.0,61797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158946645,0.71473,61798.0,61797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158947152,0.71573,61798.0,61797.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728158947845,0.71673,61798.0,61797.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728158948551,0.002,61798.0,61797.0,0.175731]
["bitfinex-derivatives","BTCF0:USTF0",1728158948855,0.002,61798.0,61797.0,0.176731]
["bitfinex-derivatives","BTCF0:USTF0",1728158952849,0.002,61798.0,61797.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728158954956,0.06673,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728158955553,0.71673,61798.0,61797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728158956545,0.064734,61794.0,61793.0,0.04851428]
["bitfinex-derivatives","BTCF0:USTF0",1728158956841,0.174734,61794.0,61793.0,0.04851428]
["bitfinex-derivatives","BTCF0:USTF0",1728158957244,0.824734,61794.0,61793.0,0.04851428]
["bitfinex-derivatives","BTCF0:USTF0",1728158957952,0.825734,61794.0,61793.0,0.04951428]
["bitfinex-derivatives","BTCF0:USTF0",1728158958155,0.94898824,61794.0,61793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728158958347,1.095068,61794.0,61793.0,0.00058989]
["bitfinex-derivatives","BTCF0:USTF0",1728158958754,0.94998824,61794.0,61793.0,0.00058989]
["bitfinex-derivatives","BTCF0:USTF0",1728158959748,0.94998824,61794.0,61787.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1728158959749,0.064738,61790.0,61787.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1728158959948,0.11,61788.0,61787.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1728158960155,0.18357952,61788.0,61787.0,0.067411]
["bitfinex-derivatives","BTCF0:USTF0",1728158960855,0.24831952,61788.0,61787.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728158962356,0.24931952,61788.0,61785.0,0.5002629]
["bitfinex-derivatives","BTCF0:USTF0",1728158962558,0.07357952,61787.0,61785.0,0.4992229]
["bitfinex-derivatives","BTCF0:USTF0",1728158962759,0.07357952,61787.0,61785.0,0.1384229]
["bitfinex-derivatives","BTCF0:USTF0",1728158963666,0.07457952,61787.0,61785.0,0.1384229]
["bitfinex-derivatives","BTCF0:USTF0",1728158963857,0.03394856,61786.0,61785.0,0.2031659]
["bitfinex-derivatives","BTCF0:USTF0",1728158965151,0.001,61787.0,61785.0,0.24918655]
["bitfinex-derivatives","BTCF0:USTF0",1728158965359,0.001,61787.0,61786.0,0.17550565]
["bitfinex-derivatives","BTCF0:USTF0",1728158966658,0.17474,61788.0,61786.0,0.17550565]
["bitfinex-derivatives","BTCF0:USTF0",1728158966862,0.17474,61788.0,61787.0,0.11076365]
["bitfinex-derivatives","BTCF0:USTF0",1728158967956,0.17574,61788.0,61787.0,0.11076365]
["bitfinex-derivatives","BTCF0:USTF0",1728158968361,0.17574,61788.0,61787.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1728158968962,0.17674,61788.0,61787.0,0.191612]
["bitfinex-derivatives","BTCF0:USTF0",1728158969163,0.17674,61788.0,61787.0,0.08086596]
["bitfinex-derivatives","BTCF0:USTF0",1728158971365,0.064741,61787.0,61786.0,0.08086596]
["bitfinex-derivatives","BTCF0:USTF0",1728158971672,0.064741,61787.0,61786.0,0.19159344]
["bitfinex-derivatives","BTCF0:USTF0",1728158972365,0.065741,61787.0,61786.0,0.19159344]
["bitfinex-derivatives","BTCF0:USTF0",1728158972971,0.066741,61787.0,61786.0,0.19157334]
["bitfinex-derivatives","BTCF0:USTF0",1728158974076,0.066741,61787.0,61786.0,0.08086596]
["bitfinex-derivatives","BTCF0:USTF0",1728158974569,0.066741,61787.0,61786.0,0.19157253]
["bitfinex-derivatives","BTCF0:USTF0",1728158976767,0.066741,61787.0,61786.0,0.19424253]
["bitfinex-derivatives","BTCF0:USTF0",1728158976975,0.066741,61787.0,61786.0,0.08353596]
["bitfinex-derivatives","BTCF0:USTF0",1728158977980,0.066741,61787.0,61786.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728158979974,0.002,61787.0,61786.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728158980177,0.002,61787.0,61786.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1728158980969,0.002,61787.0,61786.0,0.099412]
["bitfinex-derivatives","BTCF0:USTF0",1728158982479,0.07565015,61787.0,61786.0,0.099412]
["bitfinex-derivatives","BTCF0:USTF0",1728158983579,0.07565015,61787.0,61786.0,0.209412]
["bitfinex-derivatives","BTCF0:USTF0",1728158985280,0.07565015,61787.0,61786.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1728158987079,0.002,61787.0,61786.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1728158987475,0.002,61787.0,61786.0,0.25920892]
["bitfinex-derivatives","BTCF0:USTF0",1728158987679,0.176741,61787.0,61786.0,0.08362737]
["bitfinex-derivatives","BTCF0:USTF0",1728158988279,0.176741,61787.0,61786.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728158990572,0.176741,61787.0,61786.0,0.06741381]
["bitfinex-derivatives","BTCF0:USTF0",1728158991682,0.208341,61787.0,61786.0,0.06741381]
["bitfinex-derivatives","BTCF0:USTF0",1728158993085,0.098341,61787.0,61786.0,0.06741381]
["bitfinex-derivatives","BTCF0:USTF0",1728158993378,0.208341,61787.0,61786.0,0.06741381]
["bitfinex-derivatives","BTCF0:USTF0",1728158994481,0.208341,61787.0,61786.0,0.06474381]
["bitfinex-derivatives","BTCF0:USTF0",1728158994985,0.208341,61787.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728158994986,0.1436,61787.0,61785.0,0.06474381]
["bitfinex-derivatives","BTCF0:USTF0",1728158995175,0.1436,61787.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728158995483,0.09849753,61786.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728158995679,0.03375553,61785.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728158996984,0.09949853,61785.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728158997178,0.10049853,61785.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728158998174,0.10049853,61785.0,61784.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1728159000985,0.03571186,61785.0,61784.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1728159001188,0.002,61785.0,61784.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1728159001391,0.066743,61785.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728159001691,0.10045208,61785.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728159001881,0.066743,61785.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728159002077,0.10044793,61785.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728159002482,0.066743,61785.0,61784.0,0.25672295]
["bitfinex-derivatives","BTCF0:USTF0",1728159002793,0.066743,61785.0,61784.0,0.14570137]
["bitfinex-derivatives","BTCF0:USTF0",1728159002984,0.066743,61785.0,61784.0,0.25674863]
["bitfinex-derivatives","BTCF0:USTF0",1728159003185,0.002,61785.0,61784.0,0.25674863]
["bitfinex-derivatives","BTCF0:USTF0",1728159004988,0.002,61785.0,61784.0,0.25677634]
["bitfinex-derivatives","BTCF0:USTF0",1728159007391,0.002,61785.0,61784.0,0.174744]
["bitfinex-derivatives","BTCF0:USTF0",1728159007605,0.0113,61790.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728159007895,0.3608,61794.0,61789.0,0.22104047]
["bitfinex-derivatives","BTCF0:USTF0",1728159007896,0.00084,61794.0,61789.0,0.22104047]
["bitfinex-derivatives","BTCF0:USTF0",1728159008200,0.0113,61795.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728159008390,0.064729,61799.0,61794.0,0.25663856]
["bitfinex-derivatives","BTCF0:USTF0",1728159008698,0.064729,61799.0,61796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159009197,0.00242797,61800.0,61796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159009395,0.06473,61798.0,61796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159010595,0.07366795,61797.0,61796.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159010789,0.03962717,61798.0,61797.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728159010984,0.07367443,61798.0,61797.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728159011600,0.07467443,61798.0,61797.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728159012101,0.07567443,61798.0,61797.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728159012597,0.07467443,61798.0,61797.0,0.066731]
["bitfinex-derivatives","BTCF0:USTF0",1728159012798,0.07567443,61798.0,61797.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1728159012991,0.07567396,61798.0,61797.0,1.154171]
["bitfinex-derivatives","BTCF0:USTF0",1728159013197,0.0113,61803.0,61798.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1728159013393,0.0113,61806.0,61805.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1728159013594,0.0113,61812.0,61805.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728159013896,0.0113,61812.0,61811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159014093,0.65084,61814.0,61811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159014300,0.65,61814.0,61811.0,0.174716]
["bitfinex-derivatives","BTCF0:USTF0",1728159014501,0.65,61814.0,61811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159014694,0.65,61814.0,61812.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728159014890,0.65,61814.0,61811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159015516,0.651,61814.0,61811.0,0.176715]
["bitfinex-derivatives","BTCF0:USTF0",1728159016898,0.651,61814.0,61811.0,0.20558741]
["bitfinex-derivatives","BTCF0:USTF0",1728159017597,0.651,61814.0,61811.0,0.21158741]
["bitfinex-derivatives","BTCF0:USTF0",1728159017598,0.652,61814.0,61811.0,0.21158741]
["bitfinex-derivatives","BTCF0:USTF0",1728159018303,0.716713,61814.0,61811.0,0.57238741]
["bitfinex-derivatives","BTCF0:USTF0",1728159020807,0.064715,61812.0,61811.0,0.57238741]
["bitfinex-derivatives","BTCF0:USTF0",1728159021802,0.064715,61812.0,61811.0,0.21158741]
["bitfinex-derivatives","BTCF0:USTF0",1728159022000,0.064715,61812.0,61811.0,0.20858741]
["bitfinex-derivatives","BTCF0:USTF0",1728159022302,0.065715,61812.0,61811.0,0.21458741]
["bitfinex-derivatives","BTCF0:USTF0",1728159025613,0.13753447,61812.0,61811.0,0.21458741]
["bitfinex-derivatives","BTCF0:USTF0",1728159027702,0.13753447,61812.0,61811.0,0.13066247]
["bitfinex-derivatives","BTCF0:USTF0",1728159027904,0.18719229,61812.0,61811.0,0.13066247]
["bitfinex-derivatives","BTCF0:USTF0",1728159028109,0.13753447,61812.0,61811.0,0.13066247]
["bitfinex-derivatives","BTCF0:USTF0",1728159029506,0.18719228,61812.0,61811.0,0.13066247]
["bitfinex-derivatives","BTCF0:USTF0",1728159030203,0.13753447,61812.0,61811.0,0.13066247]
["bitfinex-derivatives","BTCF0:USTF0",1728159032404,0.33149492,61812.0,61811.0,0.13066247]
["bitfinex-derivatives","BTCF0:USTF0",1728159032609,0.065715,61812.0,61811.0,0.13066247]
["bitfinex-derivatives","BTCF0:USTF0",1728159036906,0.065715,61812.0,61811.0,0.10179006]
["bitfinex-derivatives","BTCF0:USTF0",1728159039517,0.065715,61812.0,61811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728159039818,0.065715,61812.0,61811.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159040511,0.065715,61812.0,61811.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1728159049628,0.09721492,61812.0,61811.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1728159050123,0.09721492,61812.0,61811.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1728159052022,0.09726695,61812.0,61811.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1728159052514,0.03258324,61812.0,61811.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1728159055221,0.001,61812.0,61811.0,0.25310966]
["bitfinex-derivatives","BTCF0:USTF0",1728159055633,0.065715,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159055825,0.065715,61812.0,61811.0,0.188386]
["bitfinex-derivatives","BTCF0:USTF0",1728159058123,0.065715,61812.0,61811.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1728159063337,0.065715,61812.0,61811.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159066139,0.715715,61812.0,61811.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159067446,0.715715,61812.0,61811.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1728159067632,0.715715,61812.0,61811.0,0.23426219]
["bitfinex-derivatives","BTCF0:USTF0",1728159067940,0.715715,61812.0,61811.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1728159068238,0.651,61812.0,61811.0,0.23426219]
["bitfinex-derivatives","BTCF0:USTF0",1728159069133,0.001,61812.0,61811.0,0.23426219]
["bitfinex-derivatives","BTCF0:USTF0",1728159070140,0.065715,61812.0,61811.0,0.23426219]
["bitfinex-derivatives","BTCF0:USTF0",1728159070336,0.18647943,61812.0,61811.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1728159071038,0.18647943,61812.0,61811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728159072641,0.18647943,61812.0,61811.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1728159074236,0.54727943,61812.0,61811.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1728159074637,0.426515,61812.0,61811.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1728159074945,0.54721094,61812.0,61811.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1728159077140,0.54721094,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159078040,0.6922767,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159078235,0.426515,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159078442,0.3618,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159079646,0.001,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159079950,0.3618,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159081340,0.426515,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159082740,0.065715,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159082949,0.426515,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159084137,0.065715,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159085550,0.13680477,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159086045,0.07208977,61812.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159086246,0.20973026,61848.0,61811.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1728159086247,0.0038,61819.0,61811.0,0.108386]
["bitfinex-derivatives","BTCF0:USTF0",1728159086544,0.0038,61819.0,61816.0,0.174711]
["bitfinex-derivatives","BTCF0:USTF0",1728159086843,0.0113,61822.0,61821.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1728159087053,0.3608,61824.0,61821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159087244,0.3608,61824.0,61823.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1728159087542,0.0113,61827.0,61826.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1728159087743,0.068497,61829.0,61826.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728159087744,0.064697,61829.0,61826.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1728159088539,0.0433,61832.0,61826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159088737,0.0433,61832.0,61823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159088738,0.0113,61832.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159088944,0.064694,61832.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159089451,0.064696,61830.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159089641,0.064694,61832.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159090037,0.064695,61831.0,61829.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159090249,0.064695,61831.0,61830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159091048,0.011,61832.0,61830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159091250,0.011,61832.0,61831.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1728159091546,0.0113,61836.0,61831.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1728159091547,0.064692,61834.0,61831.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1728159091750,0.064692,61834.0,61833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159092145,0.06711575,61837.0,61836.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1728159092453,0.06711575,61837.0,61836.0,0.17469]
["bitfinex-derivatives","BTCF0:USTF0",1728159094255,0.08011575,61837.0,61836.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1728159094849,0.09311575,61837.0,61836.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1728159096358,0.09311575,61837.0,61836.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728159097655,0.09311575,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159100252,0.21386814,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159100453,0.3589339,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159101357,0.2427733,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159101660,0.2427733,61837.0,61836.0,0.0012348]
["bitfinex-derivatives","BTCF0:USTF0",1728159101860,0.4044559,61837.0,61836.0,0.0012348]
["bitfinex-derivatives","BTCF0:USTF0",1728159102052,0.21386814,61837.0,61836.0,0.0012348]
["bitfinex-derivatives","BTCF0:USTF0",1728159102553,0.37555074,61837.0,61836.0,0.0012348]
["bitfinex-derivatives","BTCF0:USTF0",1728159104249,0.37430013,61837.0,61836.0,0.0012348]
["bitfinex-derivatives","BTCF0:USTF0",1728159104455,0.21386814,61837.0,61836.0,0.0012348]
["bitfinex-derivatives","BTCF0:USTF0",1728159104657,0.21386814,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159105065,0.37431546,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159105466,0.21386814,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159106166,0.42172416,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159106365,0.24396814,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159106571,0.42172416,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159106862,0.24396814,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159107559,0.42172416,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159107766,0.78252416,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159108365,0.48401575,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159109465,0.12321575,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159109659,0.48401575,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159113968,0.12321575,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159114471,0.5155866,61837.0,61836.0,0.0039048]
["bitfinex-derivatives","BTCF0:USTF0",1728159115368,0.66284331,61837.0,61834.0,0.04563188]
["bitfinex-derivatives","BTCF0:USTF0",1728159115581,0.064691,61835.0,61834.0,0.04563188]
["bitfinex-derivatives","BTCF0:USTF0",1728159115764,0.18551087,61835.0,61834.0,0.04563188]
["bitfinex-derivatives","BTCF0:USTF0",1728159116870,0.19851087,61835.0,61834.0,0.04663188]
["bitfinex-derivatives","BTCF0:USTF0",1728159117280,0.23051087,61835.0,61834.0,0.04663188]
["bitfinex-derivatives","BTCF0:USTF0",1728159117475,0.23051087,61835.0,61834.0,0.04763188]
["bitfinex-derivatives","BTCF0:USTF0",1728159118278,0.24451087,61835.0,61834.0,0.04763188]
["bitfinex-derivatives","BTCF0:USTF0",1728159119791,0.60531087,61835.0,61834.0,0.04763188]
["bitfinex-derivatives","BTCF0:USTF0",1728159120083,0.66331856,61835.0,61834.0,0.04763188]
["bitfinex-derivatives","BTCF0:USTF0",1728159123382,0.484491,61835.0,61834.0,0.04763188]
["bitfinex-derivatives","BTCF0:USTF0",1728159125296,0.123691,61835.0,61834.0,0.04763188]
["bitfinex-derivatives","BTCF0:USTF0",1728159128694,0.123691,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159129288,0.15493418,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159129494,0.123691,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159130491,0.15493436,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159130794,0.15493436,61835.0,61828.0,0.02971193]
["bitfinex-derivatives","BTCF0:USTF0",1728159130795,0.49065177,61835.0,61826.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728159130990,0.49065177,61835.0,61822.0,0.094704]
["bitfinex-derivatives","BTCF0:USTF0",1728159130991,0.064703,61823.0,61822.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728159131189,0.064698,61828.0,61820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159131190,0.064705,61822.0,61820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159131391,0.064698,61828.0,61820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159131593,0.064705,61821.0,61820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159131790,0.064705,61821.0,61820.0,0.13984538]
["bitfinex-derivatives","BTCF0:USTF0",1728159131995,0.064705,61821.0,61820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159132495,0.064705,61821.0,61820.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728159133492,0.066705,61821.0,61820.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728159135101,0.069705,61821.0,61820.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728159138491,0.14056018,61821.0,61820.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728159144907,0.19021007,61821.0,61820.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728159145500,0.069705,61821.0,61820.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728159153510,0.10095066,61821.0,61820.0,0.174706]
["bitfinex-derivatives","BTCF0:USTF0",1728159155608,0.10095066,61821.0,61820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159156923,0.064706,61820.0,61817.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1728159157106,0.09595366,61819.0,61817.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1728159157302,0.03124566,61818.0,61817.0,0.174709]
["bitfinex-derivatives","BTCF0:USTF0",1728159157503,0.03124566,61818.0,61817.0,0.20313111]
["bitfinex-derivatives","BTCF0:USTF0",1728159158915,0.03124566,61818.0,61817.0,0.20413111]
["bitfinex-derivatives","BTCF0:USTF0",1728159159303,0.03124571,61818.0,61817.0,0.20413111]
["bitfinex-derivatives","BTCF0:USTF0",1728159159509,0.03124571,61818.0,61817.0,0.20313111]
["bitfinex-derivatives","BTCF0:USTF0",1728159159718,0.03124571,61818.0,61817.0,0.20413111]
["bitfinex-derivatives","BTCF0:USTF0",1728159160525,0.064708,61819.0,61818.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728159160814,0.064708,61819.0,61818.0,0.27540078]
["bitfinex-derivatives","BTCF0:USTF0",1728159161319,0.064708,61819.0,61818.0,0.27542299]
["bitfinex-derivatives","BTCF0:USTF0",1728159162411,0.065708,61819.0,61818.0,0.27542299]
["bitfinex-derivatives","BTCF0:USTF0",1728159163423,0.065708,61819.0,61817.0,0.08092163]
["bitfinex-derivatives","BTCF0:USTF0",1728159163424,0.175708,61819.0,61817.0,0.08092163]
["bitfinex-derivatives","BTCF0:USTF0",1728159163623,0.111,61819.0,61816.0,0.08092166]
["bitfinex-derivatives","BTCF0:USTF0",1728159163915,0.175708,61819.0,61818.0,0.0647377]
["bitfinex-derivatives","BTCF0:USTF0",1728159164510,0.06471,61817.0,61816.0,0.0647377]
["bitfinex-derivatives","BTCF0:USTF0",1728159164712,0.064713,61814.0,61813.0,0.08334815]
["bitfinex-derivatives","BTCF0:USTF0",1728159165015,0.174713,61814.0,61813.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728159165206,0.174713,61814.0,61813.0,0.06713323]
["bitfinex-derivatives","BTCF0:USTF0",1728159165412,0.174713,61814.0,61813.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728159166309,0.174713,61814.0,61813.0,0.00642649]
["bitfinex-derivatives","BTCF0:USTF0",1728159166509,0.064713,61814.0,61813.0,0.00642649]
["bitfinex-derivatives","BTCF0:USTF0",1728159166720,0.064713,61814.0,61813.0,0.01142649]
["bitfinex-derivatives","BTCF0:USTF0",1728159168518,0.09596405,61814.0,61813.0,0.01142649]
["bitfinex-derivatives","BTCF0:USTF0",1728159171614,0.09596405,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728159173524,0.09596377,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728159175036,0.20596377,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728159175526,0.174713,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728159176527,0.174713,61814.0,61813.0,0.0574442]
["bitfinex-derivatives","BTCF0:USTF0",1728159177414,0.535513,61814.0,61813.0,0.0574442]
["bitfinex-derivatives","BTCF0:USTF0",1728159178723,0.535513,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728159180019,1.620833,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728159183725,1.020833,61814.0,61813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728159185118,1.020833,61814.0,61813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728159185321,1.020833,61814.0,61813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728159185628,1.020833,61814.0,61813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728159186029,0.535513,61814.0,61813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728159186934,0.425513,61814.0,61813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728159187131,0.535513,61814.0,61813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728159187838,0.425513,61814.0,61813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728159188028,0.535513,61814.0,61813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728159188235,0.535513,61814.0,61813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728159188431,0.535513,61814.0,61806.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728159188636,0.06472,61807.0,61806.0,0.0484442]
["bitfinex-derivatives","BTCF0:USTF0",1728159189538,0.06472,61807.0,61806.0,0.0564442]
["bitfinex-derivatives","BTCF0:USTF0",1728159189930,0.06572,61807.0,61806.0,0.0644442]
["bitfinex-derivatives","BTCF0:USTF0",1728159190130,0.06572,61807.0,61806.0,0.1211652]
["bitfinex-derivatives","BTCF0:USTF0",1728159190432,0.06672,61807.0,61806.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728159190634,0.09797454,61807.0,61806.0,0.1104769]
["bitfinex-derivatives","BTCF0:USTF0",1728159193247,0.09797454,61807.0,61806.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728159195939,0.09797454,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159198641,0.06672,61807.0,61806.0,0.08070674]
["bitfinex-derivatives","BTCF0:USTF0",1728159200447,0.06672,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159200741,0.06672,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159203847,0.71672,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159205550,0.06672,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159205751,0.09797415,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159210552,0.09797414,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159212052,0.09797413,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159212451,0.20797413,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159213452,0.24759649,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159213654,0.17672,61807.0,61806.0,0.13281901]
["bitfinex-derivatives","BTCF0:USTF0",1728159214157,0.06672,61807.0,61806.0,0.13281901]
["bitfinex-derivatives","BTCF0:USTF0",1728159218261,0.06672,61807.0,61806.0,0.13014901]
["bitfinex-derivatives","BTCF0:USTF0",1728159220757,0.06672,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159222760,0.17672,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159228071,0.53752,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159228665,0.60839864,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159229972,0.24759864,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159230275,0.60839864,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159232665,0.60839864,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159233870,0.24759864,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159234082,0.60839864,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159234474,0.53752,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159234774,0.24759863,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159235090,0.60839863,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159235869,0.60839863,61807.0,61806.0,0.13292856]
["bitfinex-derivatives","BTCF0:USTF0",1728159235870,0.53752,61807.0,61806.0,0.13292856]
["bitfinex-derivatives","BTCF0:USTF0",1728159239273,0.17672,61807.0,61806.0,0.13292856]
["bitfinex-derivatives","BTCF0:USTF0",1728159239472,0.53752,61807.0,61806.0,0.13294091]
["bitfinex-derivatives","BTCF0:USTF0",1728159242574,0.17672,61807.0,61806.0,0.13294091]
["bitfinex-derivatives","BTCF0:USTF0",1728159242878,0.53752,61807.0,61806.0,0.13296256]
["bitfinex-derivatives","BTCF0:USTF0",1728159243775,0.53752,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159243776,0.60839863,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159245879,0.56877521,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159247779,0.56877522,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159249380,0.45877522,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159250578,0.45877522,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159250884,0.42752,61807.0,61806.0,0.22746119]
["bitfinex-derivatives","BTCF0:USTF0",1728159252091,0.42752,61807.0,61806.0,0.13031504]
["bitfinex-derivatives","BTCF0:USTF0",1728159254978,0.42752,61807.0,61806.0,0.26654754]
["bitfinex-derivatives","BTCF0:USTF0",1728159256781,0.42752,61807.0,61806.0,0.13031504]
["bitfinex-derivatives","BTCF0:USTF0",1728159256981,0.42752,61807.0,61806.0,0.26653679]
["bitfinex-derivatives","BTCF0:USTF0",1728159257181,0.42752,61807.0,61806.0,0.13031504]
["bitfinex-derivatives","BTCF0:USTF0",1728159257390,0.42752,61807.0,61806.0,0.26652207]
["bitfinex-derivatives","BTCF0:USTF0",1728159257690,0.42752,61807.0,61806.0,0.26652214]
["bitfinex-derivatives","BTCF0:USTF0",1728159257891,0.42752,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159257892,0.4983972,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159262277,0.46714262,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159262482,0.49839828,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159264987,0.49839828,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159265988,0.42752,61807.0,61806.0,0.13302615]
["bitfinex-derivatives","BTCF0:USTF0",1728159266189,0.53752,61807.0,61806.0,0.13302615]
["bitfinex-derivatives","BTCF0:USTF0",1728159267291,0.53752,61807.0,61806.0,0.13303119]
["bitfinex-derivatives","BTCF0:USTF0",1728159269405,0.42752,61807.0,61806.0,0.13303119]
["bitfinex-derivatives","BTCF0:USTF0",1728159269906,0.53752,61807.0,61806.0,0.13303119]
["bitfinex-derivatives","BTCF0:USTF0",1728159270287,0.53752,61807.0,61806.0,0.2301704]
["bitfinex-derivatives","BTCF0:USTF0",1728159271887,0.53752,61807.0,61806.0,0.11580921]
["bitfinex-derivatives","BTCF0:USTF0",1728159272089,0.53752,61807.0,61806.0,0.23020166]
["bitfinex-derivatives","BTCF0:USTF0",1728159272907,0.53752,61807.0,61806.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1728159273290,0.17672,61807.0,61806.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1728159273490,0.53752,61807.0,61806.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1728159274001,0.17672,61807.0,61806.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1728159274194,0.53752,61807.0,61806.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1728159275993,0.17672,61807.0,61806.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1728159276194,0.53752,61807.0,61806.0,0.2140023]
["bitfinex-derivatives","BTCF0:USTF0",1728159276898,0.53752,61807.0,61806.0,0.21399129]
["bitfinex-derivatives","BTCF0:USTF0",1728159277806,0.53752,61807.0,61806.0,0.09960985]
["bitfinex-derivatives","BTCF0:USTF0",1728159278308,0.53752,61807.0,61806.0,0.21400805]
["bitfinex-derivatives","BTCF0:USTF0",1728159278899,0.53752,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159279296,0.53752,61807.0,61806.0,0.21402181]
["bitfinex-derivatives","BTCF0:USTF0",1728159280897,0.6084001,61807.0,61806.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1728159282501,0.6084001,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159283502,0.4984001,61807.0,61806.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728159285803,0.03325586,61807.0,61806.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1728159285997,0.03325586,61807.0,61806.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1728159286201,0.002,61807.0,61806.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1728159286401,0.002,61807.0,61806.0,0.626921]
["bitfinex-derivatives","BTCF0:USTF0",1728159286608,0.0113,61813.0,61812.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728159286901,0.03125019,61813.0,61812.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1728159287097,0.425509,61818.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728159287300,0.425509,61818.0,61816.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1728159287301,0.03124795,61817.0,61816.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1728159287803,0.03124795,61817.0,61816.0,0.174711]
["bitfinex-derivatives","BTCF0:USTF0",1728159288113,0.3608,61818.0,61816.0,0.38535549]
["bitfinex-derivatives","BTCF0:USTF0",1728159288304,0.3608,61818.0,61817.0,0.11368944]
["bitfinex-derivatives","BTCF0:USTF0",1728159288608,0.3608,61818.0,61817.0,0.27535449]
["bitfinex-derivatives","BTCF0:USTF0",1728159288902,0.00242717,61820.0,61817.0,0.27535449]
["bitfinex-derivatives","BTCF0:USTF0",1728159289109,0.00242717,61820.0,61819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159289308,0.00242717,61820.0,61819.0,0.28839744]
["bitfinex-derivatives","BTCF0:USTF0",1728159290108,0.00242717,61820.0,61819.0,0.36913564]
["bitfinex-derivatives","BTCF0:USTF0",1728159290710,0.00542717,61820.0,61819.0,0.28839744]
["bitfinex-derivatives","BTCF0:USTF0",1728159291214,0.00542717,61820.0,61819.0,0.36913208]
["bitfinex-derivatives","BTCF0:USTF0",1728159291814,0.00942717,61820.0,61819.0,0.36913208]
["bitfinex-derivatives","BTCF0:USTF0",1728159292316,0.00942717,61820.0,61819.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1728159294411,0.07413317,61820.0,61819.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1728159296011,0.14499286,61820.0,61819.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1728159300617,0.14499286,61820.0,61819.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159301112,0.064709,61818.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159301308,0.13556969,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159301509,0.19876969,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159301709,0.35842539,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159302017,1.00842539,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159302218,0.89842539,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159302414,1.00842539,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159302909,0.77791,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159303112,0.71471,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159303709,0.71571,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159304518,0.71571,61817.0,61816.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1728159307016,0.06571,61817.0,61816.0,0.067381]
["bitfinex-derivatives","BTCF0:USTF0",1728159310212,0.06571,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159310511,0.17571,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159311225,0.71571,61817.0,61816.0,0.0510651]
["bitfinex-derivatives","BTCF0:USTF0",1728159311526,0.71571,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159312517,0.06571,61817.0,61816.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159314422,0.064711,61816.0,61815.0,0.0645268]
["bitfinex-derivatives","BTCF0:USTF0",1728159314729,0.097811,61816.0,61815.0,0.0645268]
["bitfinex-derivatives","BTCF0:USTF0",1728159315220,0.0331,61816.0,61813.0,0.08073464]
["bitfinex-derivatives","BTCF0:USTF0",1728159315424,0.064713,61814.0,61813.0,0.08073464]
["bitfinex-derivatives","BTCF0:USTF0",1728159316128,0.064713,61814.0,61813.0,0.19467187]
["bitfinex-derivatives","BTCF0:USTF0",1728159317023,0.064714,61813.0,61812.0,0.08073464]
["bitfinex-derivatives","BTCF0:USTF0",1728159317220,0.064714,61813.0,61811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728159317221,0.094814,61813.0,61811.0,0.19073464]
["bitfinex-derivatives","BTCF0:USTF0",1728159318523,0.094814,61813.0,61811.0,0.19273464]
["bitfinex-derivatives","BTCF0:USTF0",1728159318925,0.0301,61813.0,61811.0,0.19273464]
["bitfinex-derivatives","BTCF0:USTF0",1728159319130,0.0301,61813.0,61811.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728159319131,0.13558338,61812.0,61811.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1728159320125,0.13558338,61812.0,61811.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728159320826,0.09596569,61812.0,61811.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728159323032,0.09596529,61812.0,61811.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728159326041,0.064715,61812.0,61811.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1728159330744,0.064715,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159334144,0.13558276,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159337533,0.25558276,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159338740,0.25291276,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159339042,0.13291276,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159341251,0.062045,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159343447,0.422845,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159345641,0.542845,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159348246,0.61371891,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159350335,0.49371891,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159352146,0.4937194,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159352453,0.1329194,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159352651,0.4937194,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159354050,0.1329194,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159354241,0.4937194,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159356261,0.422845,61812.0,61811.0,0.0535246]
["bitfinex-derivatives","BTCF0:USTF0",1728159359546,0.422845,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159361847,0.062045,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159362153,0.422845,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159362549,0.422845,61812.0,61811.0,0.05353092]
["bitfinex-derivatives","BTCF0:USTF0",1728159363855,0.062045,61812.0,61811.0,0.05353092]
["bitfinex-derivatives","BTCF0:USTF0",1728159364053,0.422845,61812.0,61811.0,0.05353092]
["bitfinex-derivatives","BTCF0:USTF0",1728159364958,0.422845,61812.0,61811.0,0.05353641]
["bitfinex-derivatives","BTCF0:USTF0",1728159365352,0.422845,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159367354,0.420175,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159370150,0.540175,61812.0,61811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728159370856,0.540175,61812.0,61804.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728159370857,0.06472,61807.0,61806.0,0.04855482]
["bitfinex-derivatives","BTCF0:USTF0",1728159371249,0.06472,61807.0,61803.0,0.0671284]
["bitfinex-derivatives","BTCF0:USTF0",1728159371250,0.064723,61804.0,61803.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728159371457,0.25560718,61804.0,61803.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728159371655,0.61640718,61804.0,61803.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728159373667,0.61740718,61804.0,61803.0,0.01342649]
["bitfinex-derivatives","BTCF0:USTF0",1728159374051,0.61840718,61804.0,61803.0,0.02442649]
["bitfinex-derivatives","BTCF0:USTF0",1728159378256,0.4828,61804.0,61803.0,0.13890176]
["bitfinex-derivatives","BTCF0:USTF0",1728159378459,0.547523,61804.0,61803.0,0.21974999]
["bitfinex-derivatives","BTCF0:USTF0",1728159378659,0.547523,61804.0,61803.0,0.2197494]
["bitfinex-derivatives","BTCF0:USTF0",1728159378854,0.547523,61804.0,61803.0,0.13890176]
["bitfinex-derivatives","BTCF0:USTF0",1728159379059,0.427523,61804.0,61803.0,0.13888657]
["bitfinex-derivatives","BTCF0:USTF0",1728159379469,0.427523,61804.0,61803.0,0.13854957]
["bitfinex-derivatives","BTCF0:USTF0",1728159381262,0.427523,61804.0,61803.0,0.20327357]
["bitfinex-derivatives","BTCF0:USTF0",1728159381657,0.427523,61804.0,61803.0,0.30022862]
["bitfinex-derivatives","BTCF0:USTF0",1728159384564,0.3628,61804.0,61803.0,0.30022862]
["bitfinex-derivatives","BTCF0:USTF0",1728159384774,0.3628,61804.0,61803.0,0.26897357]
["bitfinex-derivatives","BTCF0:USTF0",1728159386370,0.39405467,61804.0,61803.0,0.15485049]
["bitfinex-derivatives","BTCF0:USTF0",1728159386875,0.39405467,61804.0,61803.0,0.08915049]
["bitfinex-derivatives","BTCF0:USTF0",1728159387266,0.03325467,61804.0,61803.0,0.08915049]
["bitfinex-derivatives","BTCF0:USTF0",1728159387758,0.03325467,61804.0,61803.0,0.11834765]
["bitfinex-derivatives","BTCF0:USTF0",1728159388874,0.03325474,61804.0,61803.0,0.11834765]
["bitfinex-derivatives","BTCF0:USTF0",1728159389561,0.002,61804.0,61803.0,0.11834765]
["bitfinex-derivatives","BTCF0:USTF0",1728159389858,0.03325471,61804.0,61803.0,0.11834765]
["bitfinex-derivatives","BTCF0:USTF0",1728159390255,0.09797771,61804.0,61803.0,0.11834765]
["bitfinex-derivatives","BTCF0:USTF0",1728159393371,0.066723,61804.0,61803.0,0.11834765]
["bitfinex-derivatives","BTCF0:USTF0",1728159394975,0.002,61804.0,61803.0,0.11834765]
["bitfinex-derivatives","BTCF0:USTF0",1728159395387,0.36013,61807.0,61803.0,0.05362365]
["bitfinex-derivatives","BTCF0:USTF0",1728159395584,0.064722,61806.0,61805.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1728159397477,0.065722,61806.0,61805.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1728159397674,0.065722,61806.0,61805.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728159397981,0.066722,61806.0,61805.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1728159398280,0.002,61806.0,61805.0,0.202722]
["bitfinex-derivatives","BTCF0:USTF0",1728159403383,0.002,61806.0,61805.0,0.3976767]
["bitfinex-derivatives","BTCF0:USTF0",1728159403585,0.002,61806.0,61805.0,0.4297767]
["bitfinex-derivatives","BTCF0:USTF0",1728159403887,0.002,61806.0,61805.0,0.44594725]
["bitfinex-derivatives","BTCF0:USTF0",1728159404387,0.002,61806.0,61805.0,1.53134829]
["bitfinex-derivatives","BTCF0:USTF0",1728159404586,0.65,61819.0,61805.0,1.53134829]
["bitfinex-derivatives","BTCF0:USTF0",1728159404587,0.425503,61823.0,61808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159404790,0.425503,61823.0,61822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159404979,1.075503,61823.0,61822.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159405179,1.075503,61823.0,61822.0,0.184704]
["bitfinex-derivatives","BTCF0:USTF0",1728159405394,0.00242702,61825.0,61822.0,0.184704]
["bitfinex-derivatives","BTCF0:USTF0",1728159405395,0.00242702,61825.0,61822.0,0.18467785]
["bitfinex-derivatives","BTCF0:USTF0",1728159405687,0.3608,61828.0,61827.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1728159405890,0.3608,61828.0,61827.0,0.12933316]
["bitfinex-derivatives","BTCF0:USTF0",1728159406390,0.3608,61828.0,61827.0,0.11313103]
["bitfinex-derivatives","BTCF0:USTF0",1728159406785,0.3608,61828.0,61827.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1728159406992,0.033,61838.0,61827.0,0.09773416]
["bitfinex-derivatives","BTCF0:USTF0",1728159407185,0.033,61838.0,61836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159407492,0.65,61837.0,61836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159408081,0.064691,61835.0,61834.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728159408293,0.32965283,61835.0,61834.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728159408500,0.40050013,61835.0,61834.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728159408791,0.2555383,61835.0,61834.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728159409386,0.2615383,61835.0,61834.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1728159409797,0.1415383,61835.0,61834.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1728159409992,0.1485383,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159413787,0.0838473,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159416392,0.013,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159421003,0.01249111,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159421999,0.11249111,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159423604,0.29718211,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159423990,0.17525211,61835.0,61834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159424194,0.17525211,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159424793,0.11056111,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159424994,0.14180069,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159425399,0.11056111,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159426199,0.14179813,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159427305,0.14179817,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159428107,0.14179818,61835.0,61834.0,0.066692]
["bitfinex-derivatives","BTCF0:USTF0",1728159428904,0.14179818,61835.0,61834.0,0.551852]
["bitfinex-derivatives","BTCF0:USTF0",1728159429111,0.11056111,61835.0,61834.0,0.551852]
["bitfinex-derivatives","BTCF0:USTF0",1728159429304,0.14179738,61835.0,61834.0,0.551852]
["bitfinex-derivatives","BTCF0:USTF0",1728159429607,0.14179738,61835.0,61834.0,1.151852]
["bitfinex-derivatives","BTCF0:USTF0",1728159430006,0.11056111,61835.0,61834.0,1.151852]
["bitfinex-derivatives","BTCF0:USTF0",1728159430216,0.0038,61842.0,61840.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1728159430405,0.06213611,61846.0,61840.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1728159430607,0.07083492,61845.0,61840.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1728159430804,0.03366231,61841.0,61840.0,0.184686]
["bitfinex-derivatives","BTCF0:USTF0",1728159431298,0.3608,61847.0,61846.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1728159432814,0.0301,61852.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728159433022,0.0301,61852.0,61851.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1728159433513,0.3608,61854.0,61853.0,0.064672]
["bitfinex-derivatives","BTCF0:USTF0",1728159434408,0.425471,61854.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159434603,0.064672,61853.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159434798,0.065673,61852.0,61851.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1728159435205,0.074673,61852.0,61851.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728159435504,0.073673,61852.0,61851.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159435703,0.073673,61852.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159435704,0.064673,61852.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159435906,0.064673,61852.0,61851.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159436304,0.071673,61852.0,61851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159438311,0.080673,61852.0,61851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159438521,0.16989064,61852.0,61851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159438815,0.2579486,61852.0,61851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159439005,0.22787859,61852.0,61851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159439205,0.16989129,61852.0,61851.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159439615,0.16989129,61852.0,61851.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1728159439616,0.24997637,61852.0,61851.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1728159439814,0.05559218,61852.0,61851.0,0.186674]
["bitfinex-derivatives","BTCF0:USTF0",1728159441214,0.05559218,61852.0,61851.0,1.271714]
["bitfinex-derivatives","BTCF0:USTF0",1728159441516,0.0076,61859.0,61858.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1728159441813,0.16524209,61864.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728159441814,0.14469294,61864.0,61860.0,0.064665]
["bitfinex-derivatives","BTCF0:USTF0",1728159442018,0.0966,61869.0,61863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728159442019,0.14469294,61865.0,61863.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728159442209,0.14469294,61867.0,61864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1728159442412,0.1943066,61866.0,61865.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1728159443307,0.04961366,61866.0,61865.0,0.064659]
["bitfinex-derivatives","BTCF0:USTF0",1728159443819,0.04961366,61866.0,61865.0,0.254659]
["bitfinex-derivatives","BTCF0:USTF0",1728159444218,0.0647,61869.0,61865.0,0.254659]
["bitfinex-derivatives","BTCF0:USTF0",1728159444219,0.14469294,61868.0,61867.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1728159444412,0.19430669,61868.0,61867.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1728159445226,0.04961375,61868.0,61867.0,0.064657]
["bitfinex-derivatives","BTCF0:USTF0",1728159445620,0.04961375,61868.0,61867.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1728159446129,0.04961375,61868.0,61867.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1728159446420,0.04961375,61868.0,61867.0,0.05988794]
["bitfinex-derivatives","BTCF0:USTF0",1728159446723,0.129355,61869.0,61868.0,0.064656]
["bitfinex-derivatives","BTCF0:USTF0",1728159448014,0.129355,61869.0,61868.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1728159448515,0.129355,61869.0,61868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728159448724,0.129355,61869.0,61868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159449224,0.779355,61869.0,61868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159451422,1.140155,61869.0,61868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159456531,1.075455,61869.0,61868.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1728159456726,0.3608,61869.0,61868.0,0.282656]
["bitfinex-derivatives","BTCF0:USTF0",1728159457929,0.3608,61869.0,61868.0,0.268656]
["bitfinex-derivatives","BTCF0:USTF0",1728159458124,0.3608,61869.0,61868.0,0.276656]
["bitfinex-derivatives","BTCF0:USTF0",1728159458324,0.3608,61869.0,61868.0,0.269656]
["bitfinex-derivatives","BTCF0:USTF0",1728159461030,0.65092,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728159461333,0.65,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728159461737,0.8283843,61873.0,61868.0,0.16419247]
["bitfinex-derivatives","BTCF0:USTF0",1728159461934,0.17714359,61869.0,61868.0,0.16419247]
["bitfinex-derivatives","BTCF0:USTF0",1728159462138,0.12041458,61871.0,61870.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728159462323,0.12041339,61871.0,61870.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728159462524,0.08083287,61871.0,61870.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728159462837,0.07080189,61871.0,61870.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728159463033,0.12041339,61871.0,61870.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728159464435,0.12041339,61871.0,61870.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728159464934,0.12041339,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159464935,0.18506639,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159465240,0.27311241,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159465442,0.24303712,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159465737,0.18506639,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159467233,0.18507101,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159468741,0.064653,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159469134,0.09587547,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159471340,0.09587547,61871.0,61870.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1728159471948,0.09587448,61871.0,61870.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1728159477255,0.09587448,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159481452,0.45667448,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159482457,0.09587448,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159483745,0.24304181,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159484950,0.2430427,61871.0,61870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728159485352,0.1783897,61871.0,61867.0,0.08325259]
["bitfinex-derivatives","BTCF0:USTF0",1728159485551,0.064655,61869.0,61867.0,0.08325259]
["bitfinex-derivatives","BTCF0:USTF0",1728159485747,0.03122237,61868.0,61867.0,0.08325259]
["bitfinex-derivatives","BTCF0:USTF0",1728159486258,0.20879948,61868.0,61867.0,0.08325259]
["bitfinex-derivatives","BTCF0:USTF0",1728159486464,0.29799433,61868.0,61867.0,0.08325259]
["bitfinex-derivatives","BTCF0:USTF0",1728159486753,0.29799433,61868.0,61867.0,0.09025259]
["bitfinex-derivatives","BTCF0:USTF0",1728159487051,0.36265033,61868.0,61867.0,0.09125259]
["bitfinex-derivatives","BTCF0:USTF0",1728159487242,0.36265033,61868.0,61867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728159487756,0.2430457,61868.0,61867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728159488155,0.18507322,61868.0,61867.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728159488654,0.18507322,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159488956,0.19907322,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159489553,0.37661954,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159489759,0.37663363,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159490056,0.28560269,61868.0,61867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159490865,0.28560269,61868.0,61860.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728159490866,0.064664,61861.0,61860.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728159491068,0.064664,61861.0,61855.0,0.00242436]
["bitfinex-derivatives","BTCF0:USTF0",1728159491069,0.064669,61856.0,61855.0,0.00242436]
["bitfinex-derivatives","BTCF0:USTF0",1728159491360,0.0958998,61856.0,61855.0,0.00242436]
["bitfinex-derivatives","BTCF0:USTF0",1728159492647,0.0958998,61856.0,61855.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159493557,0.075669,61856.0,61855.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159494948,0.085669,61856.0,61855.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159498855,0.11690032,61856.0,61855.0,0.08313357]
["bitfinex-derivatives","BTCF0:USTF0",1728159499053,0.20612075,61856.0,61855.0,0.08313357]
["bitfinex-derivatives","BTCF0:USTF0",1728159500456,0.36708074,61856.0,61855.0,0.14780357]
["bitfinex-derivatives","BTCF0:USTF0",1728159500767,0.20612075,61856.0,61855.0,0.14780357]
["bitfinex-derivatives","BTCF0:USTF0",1728159500955,0.14145175,61856.0,61855.0,0.14780357]
["bitfinex-derivatives","BTCF0:USTF0",1728159501264,0.09182445,61856.0,61855.0,0.14780357]
["bitfinex-derivatives","BTCF0:USTF0",1728159502056,0.09182445,61856.0,61855.0,0.15047357]
["bitfinex-derivatives","BTCF0:USTF0",1728159503963,0.09181527,61856.0,61855.0,0.15047357]
["bitfinex-derivatives","BTCF0:USTF0",1728159505865,0.021,61856.0,61855.0,0.15047357]
["bitfinex-derivatives","BTCF0:USTF0",1728159514076,0.09181677,61856.0,61855.0,0.15047357]
["bitfinex-derivatives","BTCF0:USTF0",1728159514269,0.15648577,61856.0,61855.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159514470,0.35096801,61856.0,61855.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159514872,0.20610831,61856.0,61855.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159516273,0.20610831,61856.0,61855.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1728159516475,0.38360056,61856.0,61855.0,0.00320064]
["bitfinex-derivatives","BTCF0:USTF0",1728159516672,0.064676,61849.0,61846.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728159516881,0.064676,61849.0,61844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159516882,0.06468,61845.0,61844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159517267,0.13549677,61845.0,61844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159518179,0.13550538,61845.0,61844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159518986,0.13550538,61845.0,61844.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159519975,0.13550538,61845.0,61844.0,0.185681]
["bitfinex-derivatives","BTCF0:USTF0",1728159520777,0.06468,61845.0,61844.0,0.3029344]
["bitfinex-derivatives","BTCF0:USTF0",1728159520977,0.0323,61851.0,61844.0,0.3029344]
["bitfinex-derivatives","BTCF0:USTF0",1728159521279,0.064678,61848.0,61846.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728159521883,0.031,61847.0,61846.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728159522182,0.031,61847.0,61846.0,0.19772208]
["bitfinex-derivatives","BTCF0:USTF0",1728159522379,0.031,61847.0,61846.0,0.31772208]
["bitfinex-derivatives","BTCF0:USTF0",1728159523180,0.033,61847.0,61846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159524385,0.034,61847.0,61846.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159524583,0.034,61847.0,61846.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1728159528385,0.0658,61847.0,61846.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1728159528785,0.130478,61847.0,61846.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1728159528990,0.16171083,61847.0,61846.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1728159529484,0.20130612,61847.0,61846.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1728159529675,0.16171083,61847.0,61846.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1728159535989,0.130478,61847.0,61846.0,0.184679]
["bitfinex-derivatives","BTCF0:USTF0",1728159539682,0.130478,61847.0,61846.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1728159540794,0.0658,61847.0,61844.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1728159540999,0.0658,61847.0,61845.0,0.06462369]
["bitfinex-derivatives","BTCF0:USTF0",1728159541000,0.064679,61846.0,61845.0,0.06462369]
["bitfinex-derivatives","BTCF0:USTF0",1728159541182,0.064679,61846.0,61842.0,0.00242485]
["bitfinex-derivatives","BTCF0:USTF0",1728159541183,0.064681,61844.0,61843.0,0.06462369]
["bitfinex-derivatives","BTCF0:USTF0",1728159541379,0.064681,61844.0,61842.0,0.00242485]
["bitfinex-derivatives","BTCF0:USTF0",1728159541380,0.12,61844.0,61842.0,0.06704854]
["bitfinex-derivatives","BTCF0:USTF0",1728159541785,0.3608,61843.0,61842.0,0.06704854]
["bitfinex-derivatives","BTCF0:USTF0",1728159541987,0.3608,61843.0,61842.0,0.00242485]
["bitfinex-derivatives","BTCF0:USTF0",1728159542188,0.3608,61843.0,61842.0,0.05089814]
["bitfinex-derivatives","BTCF0:USTF0",1728159542693,0.3608,61843.0,61842.0,0.00542485]
["bitfinex-derivatives","BTCF0:USTF0",1728159542694,0.425482,61843.0,61842.0,0.00542485]
["bitfinex-derivatives","BTCF0:USTF0",1728159543293,0.425482,61843.0,61842.0,0.00742485]
["bitfinex-derivatives","BTCF0:USTF0",1728159543686,0.425482,61843.0,61842.0,0.00542485]
["bitfinex-derivatives","BTCF0:USTF0",1728159544190,0.425482,61843.0,61842.0,0.00342485]
["bitfinex-derivatives","BTCF0:USTF0",1728159544606,0.064682,61843.0,61842.0,0.00342485]
["bitfinex-derivatives","BTCF0:USTF0",1728159544898,0.425482,61843.0,61842.0,0.00342485]
["bitfinex-derivatives","BTCF0:USTF0",1728159546402,0.425482,61843.0,61839.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159546403,0.064685,61840.0,61839.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159546587,0.064685,61840.0,61835.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728159546588,0.064686,61839.0,61838.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159546897,0.064687,61838.0,61837.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159547197,0.184687,61838.0,61837.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159547584,0.184687,61838.0,61835.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159547585,0.4808,61838.0,61835.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159547782,0.4808,61838.0,61832.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159547783,0.18469,61836.0,61832.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159547995,0.12,61833.0,61832.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159548198,0.12,61833.0,61827.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728159548199,0.064694,61832.0,61831.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159548494,0.12,61832.0,61829.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159548797,0.184696,61830.0,61829.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159549493,0.12,61830.0,61828.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159549698,0.064697,61829.0,61828.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159549900,0.064697,61829.0,61827.0,0.04847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159550497,0.064697,61829.0,61827.0,0.16847329]
["bitfinex-derivatives","BTCF0:USTF0",1728159550895,0.064697,61829.0,61827.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159551505,0.064697,61829.0,61827.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159552092,0.12,61833.0,61827.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159552293,0.064698,61828.0,61827.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728159553006,0.064698,61828.0,61827.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728159553605,0.064698,61828.0,61827.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159553793,0.064698,61828.0,61827.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728159554500,0.064698,61828.0,61827.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728159554704,0.064698,61828.0,61827.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728159555793,0.425498,61828.0,61827.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728159556804,0.064698,61828.0,61827.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728159557006,0.425498,61828.0,61827.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1728159558296,0.425498,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159562507,0.425498,61828.0,61827.0,0.06762369]
["bitfinex-derivatives","BTCF0:USTF0",1728159562508,0.064698,61828.0,61827.0,0.06762369]
["bitfinex-derivatives","BTCF0:USTF0",1728159563207,0.064698,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159563397,0.064698,61828.0,61827.0,0.06762369]
["bitfinex-derivatives","BTCF0:USTF0",1728159564708,0.064698,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159565499,0.064698,61828.0,61827.0,0.06750678]
["bitfinex-derivatives","BTCF0:USTF0",1728159565904,0.12,61830.0,61827.0,0.06750678]
["bitfinex-derivatives","BTCF0:USTF0",1728159566102,0.12,61830.0,61827.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728159566406,0.064698,61828.0,61827.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728159566708,0.064698,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159566709,0.425498,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159567008,0.425498,61828.0,61827.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1728159567398,0.425498,61828.0,61827.0,0.20104459]
["bitfinex-derivatives","BTCF0:USTF0",1728159568508,0.425498,61828.0,61827.0,0.12027859]
["bitfinex-derivatives","BTCF0:USTF0",1728159569605,0.425498,61828.0,61827.0,0.11827859]
["bitfinex-derivatives","BTCF0:USTF0",1728159569801,0.425498,61828.0,61827.0,0.12027859]
["bitfinex-derivatives","BTCF0:USTF0",1728159572108,0.45437834,61828.0,61827.0,0.12027859]
["bitfinex-derivatives","BTCF0:USTF0",1728159574008,0.45437834,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159574505,0.48562315,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159577903,0.45674281,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159579103,0.45674294,61828.0,61827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159579814,0.45674294,61828.0,61827.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1728159579815,0.3608,61828.0,61827.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1728159580719,0.3608,61828.0,61827.0,0.098899]
["bitfinex-derivatives","BTCF0:USTF0",1728159581010,0.0038,61835.0,61827.0,0.29190931]
["bitfinex-derivatives","BTCF0:USTF0",1728159581011,0.064694,61832.0,61827.0,0.29190931]
["bitfinex-derivatives","BTCF0:USTF0",1728159581215,0.064694,61832.0,61830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159581416,0.064694,61832.0,61831.0,0.25770931]
["bitfinex-derivatives","BTCF0:USTF0",1728159582016,0.064694,61832.0,61831.0,0.11757017]
["bitfinex-derivatives","BTCF0:USTF0",1728159582313,0.064694,61832.0,61831.0,0.11748537]
["bitfinex-derivatives","BTCF0:USTF0",1728159582512,0.066694,61832.0,61831.0,0.11748537]
["bitfinex-derivatives","BTCF0:USTF0",1728159582719,0.066694,61832.0,61830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159583112,0.067694,61832.0,61831.0,0.1174946]
["bitfinex-derivatives","BTCF0:USTF0",1728159583508,0.067694,61832.0,61830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159583509,0.064695,61831.0,61830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159583819,0.064695,61831.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728159584111,0.064695,61831.0,61830.0,0.11752572]
["bitfinex-derivatives","BTCF0:USTF0",1728159584314,0.064695,61831.0,61830.0,0.25761714]
["bitfinex-derivatives","BTCF0:USTF0",1728159584907,0.064695,61831.0,61830.0,0.11752572]
["bitfinex-derivatives","BTCF0:USTF0",1728159585612,0.066695,61831.0,61830.0,0.11752572]
["bitfinex-derivatives","BTCF0:USTF0",1728159585915,0.067695,61831.0,61830.0,0.11752572]
["bitfinex-derivatives","BTCF0:USTF0",1728159587110,0.067695,61831.0,61830.0,0.2575753]
["bitfinex-derivatives","BTCF0:USTF0",1728159587513,0.067695,61831.0,61830.0,0.11752572]
["bitfinex-derivatives","BTCF0:USTF0",1728159589322,0.067695,61831.0,61829.0,0.09418338]
["bitfinex-derivatives","BTCF0:USTF0",1728159589323,0.09893715,61831.0,61829.0,0.09418338]
["bitfinex-derivatives","BTCF0:USTF0",1728159589608,0.067695,61831.0,61829.0,0.09418338]
["bitfinex-derivatives","BTCF0:USTF0",1728159590405,0.066695,61831.0,61829.0,0.09418338]
["bitfinex-derivatives","BTCF0:USTF0",1728159590606,0.064696,61830.0,61829.0,0.09418338]
["bitfinex-derivatives","BTCF0:USTF0",1728159590823,0.12,61830.0,61827.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728159591014,0.0647,61827.0,61825.0,0.00242588]
["bitfinex-derivatives","BTCF0:USTF0",1728159591215,0.002,61831.0,61825.0,0.00242588]
["bitfinex-derivatives","BTCF0:USTF0",1728159591216,0.1847,61826.0,61825.0,0.00242588]
["bitfinex-derivatives","BTCF0:USTF0",1728159591819,0.0647,61826.0,61825.0,0.096664]
["bitfinex-derivatives","BTCF0:USTF0",1728159592021,0.0647,61826.0,61825.0,0.06712688]
["bitfinex-derivatives","BTCF0:USTF0",1728159593119,0.0647,61826.0,61825.0,0.07112688]
["bitfinex-derivatives","BTCF0:USTF0",1728159593317,0.0647,61826.0,61825.0,0.07512688]
["bitfinex-derivatives","BTCF0:USTF0",1728159596116,0.0647,61826.0,61825.0,0.19277612]
["bitfinex-derivatives","BTCF0:USTF0",1728159596517,0.0647,61826.0,61825.0,0.12807512]
["bitfinex-derivatives","BTCF0:USTF0",1728159598128,0.0647,61826.0,61825.0,0.19277612]
["bitfinex-derivatives","BTCF0:USTF0",1728159599234,0.0647,61826.0,61825.0,0.28980473]
["bitfinex-derivatives","BTCF0:USTF0",1728159599528,0.064698,61829.0,61825.0,0.19276408]
["bitfinex-derivatives","BTCF0:USTF0",1728159599741,0.064698,61829.0,61826.0,0.21467601]
["bitfinex-derivatives","BTCF0:USTF0",1728159599916,0.064698,61829.0,61827.0,0.1176372]
["bitfinex-derivatives","BTCF0:USTF0",1728159600118,0.064698,61829.0,61828.0,0.1176372]
["bitfinex-derivatives","BTCF0:USTF0",1728159602032,0.064698,61829.0,61828.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1728159602228,0.095298,61829.0,61828.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1728159602432,0.095298,61829.0,61828.0,0.118618]
["bitfinex-derivatives","BTCF0:USTF0",1728159604334,0.1265416,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159607234,0.1265418,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159608232,0.1265418,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159610635,0.4873418,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159611327,0.3914,61829.0,61828.0,0.21839247]
["bitfinex-derivatives","BTCF0:USTF0",1728159611523,0.456098,61829.0,61828.0,0.21839247]
["bitfinex-derivatives","BTCF0:USTF0",1728159612127,0.095298,61829.0,61828.0,0.21839247]
["bitfinex-derivatives","BTCF0:USTF0",1728159612422,0.456098,61829.0,61828.0,0.21839247]
["bitfinex-derivatives","BTCF0:USTF0",1728159613435,0.456098,61829.0,61828.0,0.12135366]
["bitfinex-derivatives","BTCF0:USTF0",1728159613735,0.095298,61829.0,61828.0,0.12135366]
["bitfinex-derivatives","BTCF0:USTF0",1728159613930,0.456098,61829.0,61828.0,0.12135366]
["bitfinex-derivatives","BTCF0:USTF0",1728159615431,0.576098,61829.0,61828.0,0.21839247]
["bitfinex-derivatives","BTCF0:USTF0",1728159616632,0.425498,61829.0,61828.0,0.33839247]
["bitfinex-derivatives","BTCF0:USTF0",1728159617236,0.425498,61829.0,61828.0,0.24135366]
["bitfinex-derivatives","BTCF0:USTF0",1728159617431,0.425498,61829.0,61828.0,0.30605166]
["bitfinex-derivatives","BTCF0:USTF0",1728159618339,0.49635053,61829.0,61828.0,0.188368]
["bitfinex-derivatives","BTCF0:USTF0",1728159621031,0.49635053,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159621032,0.61635053,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159621940,0.25555053,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159626346,0.184698,61829.0,61828.0,0.26097667]
["bitfinex-derivatives","BTCF0:USTF0",1728159631740,0.184698,61829.0,61828.0,0.12105648]
["bitfinex-derivatives","BTCF0:USTF0",1728159632331,0.184698,61829.0,61828.0,0.26098836]
["bitfinex-derivatives","BTCF0:USTF0",1728159633240,0.184698,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159641349,0.25554928,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159644145,0.25554896,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159647053,0.25554896,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159648248,0.184698,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159648454,0.184698,61829.0,61828.0,0.25835005]
["bitfinex-derivatives","BTCF0:USTF0",1728159651863,0.184698,61829.0,61828.0,0.25834737]
["bitfinex-derivatives","BTCF0:USTF0",1728159655557,0.184698,61829.0,61828.0,0.25829589]
["bitfinex-derivatives","BTCF0:USTF0",1728159656363,0.12,61829.0,61828.0,0.08192479]
["bitfinex-derivatives","BTCF0:USTF0",1728159656657,0.184698,61829.0,61828.0,0.08192479]
["bitfinex-derivatives","BTCF0:USTF0",1728159657652,0.184698,61829.0,61828.0,0.1990033]
["bitfinex-derivatives","BTCF0:USTF0",1728159658159,0.184698,61829.0,61828.0,0.08192479]
["bitfinex-derivatives","BTCF0:USTF0",1728159661157,0.184698,61829.0,61828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159661359,0.184698,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159664367,0.21594114,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159668467,0.21594136,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159669067,0.86594136,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159669568,0.90555053,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159669869,0.25555053,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159670666,0.61635053,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159671375,0.57674136,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159674368,0.21594136,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159674569,0.57674136,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159674773,0.21594136,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159674971,0.57674136,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159679276,0.21594136,61829.0,61828.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728159679473,0.184698,61829.0,61828.0,0.12073862]
["bitfinex-derivatives","BTCF0:USTF0",1728159680070,0.545498,61829.0,61828.0,0.12073862]
["bitfinex-derivatives","BTCF0:USTF0",1728159680874,0.0647,61826.0,61823.0,0.09710975]
["bitfinex-derivatives","BTCF0:USTF0",1728159681071,1.030698,61829.0,61818.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728159681072,0.12,61824.0,61821.0,0.09710975]
["bitfinex-derivatives","BTCF0:USTF0",1728159681279,0.064705,61821.0,61820.0,0.09710975]
["bitfinex-derivatives","BTCF0:USTF0",1728159681478,0.064705,61821.0,61818.0,0.09710975]
["bitfinex-derivatives","BTCF0:USTF0",1728159681479,0.064706,61820.0,61818.0,0.09710975]
["bitfinex-derivatives","BTCF0:USTF0",1728159681669,0.064707,61819.0,61818.0,0.09710975]
["bitfinex-derivatives","BTCF0:USTF0",1728159681980,0.096407,61819.0,61818.0,0.09710975]
["bitfinex-derivatives","BTCF0:USTF0",1728159682172,0.0317,61819.0,61817.0,0.09710975]
["bitfinex-derivatives","BTCF0:USTF0",1728159682377,0.0317,61819.0,61815.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728159682378,0.12,61816.0,61815.0,0.00242649]
["bitfinex-derivatives","BTCF0:USTF0",1728159683578,0.185711,61816.0,61815.0,0.01542649]
["bitfinex-derivatives","BTCF0:USTF0",1728159684166,0.186711,61816.0,61815.0,0.02742649]
["bitfinex-derivatives","BTCF0:USTF0",1728159684367,0.908311,61816.0,61815.0,0.02742649]
["bitfinex-derivatives","BTCF0:USTF0",1728159684575,0.908311,61816.0,61815.0,0.09203798]
["bitfinex-derivatives","BTCF0:USTF0",1728159685570,0.908311,61816.0,61815.0,0.02742649]
["bitfinex-derivatives","BTCF0:USTF0",1728159685766,0.908311,61816.0,61815.0,0.08961149]
["bitfinex-derivatives","BTCF0:USTF0",1728159685980,0.908311,61816.0,61815.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728159687578,0.908311,61816.0,61811.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728159687788,0.908311,61816.0,61807.0,0.05974183]
["bitfinex-derivatives","BTCF0:USTF0",1728159687789,0.184715,61812.0,61807.0,0.05974183]
["bitfinex-derivatives","BTCF0:USTF0",1728159688078,0.184715,61812.0,61804.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1728159688079,0.12,61809.0,61804.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1728159688280,0.184722,61805.0,61804.0,0.0645612]
["bitfinex-derivatives","BTCF0:USTF0",1728159688476,0.064723,61804.0,61803.0,0.0645612]
["bitfinex-derivatives","BTCF0:USTF0",1728159688676,0.064724,61803.0,61802.0,0.0645612]
["bitfinex-derivatives","BTCF0:USTF0",1728159688871,0.184724,61803.0,61802.0,0.0645612]
["bitfinex-derivatives","BTCF0:USTF0",1728159689480,0.184724,61803.0,61802.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1728159690180,0.185724,61803.0,61802.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1728159690880,0.186724,61803.0,61802.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1728159695792,0.066724,61803.0,61802.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1728159696180,0.186724,61803.0,61802.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1728159699388,0.186724,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159701590,0.122,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159701791,0.122,61803.0,61802.0,0.05839462]
["bitfinex-derivatives","BTCF0:USTF0",1728159702094,0.186724,61803.0,61802.0,0.05839462]
["bitfinex-derivatives","BTCF0:USTF0",1728159702294,0.186724,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159702989,0.186724,61803.0,61802.0,0.05839462]
["bitfinex-derivatives","BTCF0:USTF0",1728159705093,0.186724,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159705496,0.186724,61803.0,61802.0,0.05839462]
["bitfinex-derivatives","BTCF0:USTF0",1728159706293,0.21633796,61803.0,61802.0,0.05839462]
["bitfinex-derivatives","BTCF0:USTF0",1728159706691,0.21633796,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159706888,0.186724,61803.0,61802.0,0.05838552]
["bitfinex-derivatives","BTCF0:USTF0",1728159707487,0.186724,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159712002,0.547524,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159714803,0.186724,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159714999,0.547524,61803.0,61802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728159716009,0.547524,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159716598,0.547524,61803.0,61802.0,0.12947553]
["bitfinex-derivatives","BTCF0:USTF0",1728159716804,0.547524,61803.0,61802.0,0.21034628]
["bitfinex-derivatives","BTCF0:USTF0",1728159717607,0.547524,61803.0,61802.0,0.12947553]
["bitfinex-derivatives","BTCF0:USTF0",1728159718109,0.186724,61803.0,61802.0,0.12947553]
["bitfinex-derivatives","BTCF0:USTF0",1728159718307,0.547524,61803.0,61802.0,0.12947553]
["bitfinex-derivatives","BTCF0:USTF0",1728159719116,0.547524,61803.0,61802.0,0.21036263]
["bitfinex-derivatives","BTCF0:USTF0",1728159719502,0.547524,61803.0,61802.0,0.0935571]
["bitfinex-derivatives","BTCF0:USTF0",1728159719708,0.547524,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159720507,0.547524,61803.0,61802.0,0.0935571]
["bitfinex-derivatives","BTCF0:USTF0",1728159720718,0.547524,61803.0,61802.0,0.12949308]
["bitfinex-derivatives","BTCF0:USTF0",1728159721312,0.547524,61803.0,61802.0,0.09356115]
["bitfinex-derivatives","BTCF0:USTF0",1728159721612,0.547524,61803.0,61802.0,0.1295162]
["bitfinex-derivatives","BTCF0:USTF0",1728159724110,0.547524,61803.0,61802.0,0.12950144]
["bitfinex-derivatives","BTCF0:USTF0",1728159724710,0.547524,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159725217,0.427524,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159725518,0.547524,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159727019,0.547524,61803.0,61802.0,0.12956511]
["bitfinex-derivatives","BTCF0:USTF0",1728159727721,0.186724,61803.0,61802.0,0.12956511]
["bitfinex-derivatives","BTCF0:USTF0",1728159728015,0.547524,61803.0,61802.0,0.12956511]
["bitfinex-derivatives","BTCF0:USTF0",1728159728221,0.427524,61803.0,61802.0,0.12956511]
["bitfinex-derivatives","BTCF0:USTF0",1728159728517,0.547524,61803.0,61802.0,0.12956511]
["bitfinex-derivatives","BTCF0:USTF0",1728159729621,0.547524,61803.0,61802.0,0.12956523]
["bitfinex-derivatives","BTCF0:USTF0",1728159731622,0.57878103,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159735024,0.45878103,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159735214,0.57878103,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159735521,0.61840705,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159736823,0.66807557,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159737020,0.81335689,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159738722,0.547524,61803.0,61802.0,0.0774197]
["bitfinex-derivatives","BTCF0:USTF0",1728159740923,0.547524,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159742624,0.547524,61803.0,61802.0,0.0774197]
["bitfinex-derivatives","BTCF0:USTF0",1728159742814,0.186724,61803.0,61802.0,0.0774197]
["bitfinex-derivatives","BTCF0:USTF0",1728159743019,0.547524,61803.0,61802.0,0.0774197]
["bitfinex-derivatives","BTCF0:USTF0",1728159746720,0.8456427,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159748518,0.66807664,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159750622,0.30727664,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159750824,0.66807664,61803.0,61802.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1728159751729,0.064731,61797.0,61796.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728159751922,0.20929516,61797.0,61790.0,0.076038]
["bitfinex-derivatives","BTCF0:USTF0",1728159752221,0.12,61791.0,61790.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728159752425,0.19088377,61791.0,61790.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728159752940,0.25562077,61791.0,61790.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728159753130,0.30529231,61791.0,61790.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728159753429,0.45060759,61791.0,61790.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728159753825,0.184737,61791.0,61790.0,0.18186015]
["bitfinex-derivatives","BTCF0:USTF0",1728159754423,0.185737,61791.0,61790.0,0.18186015]
["bitfinex-derivatives","BTCF0:USTF0",1728159754919,0.186737,61791.0,61790.0,0.18186015]
["bitfinex-derivatives","BTCF0:USTF0",1728159755126,0.186737,61791.0,61790.0,0.26277209]
["bitfinex-derivatives","BTCF0:USTF0",1728159755728,0.186737,61791.0,61790.0,0.19803409]
["bitfinex-derivatives","BTCF0:USTF0",1728159755927,0.186737,61791.0,61790.0,0.08091194]
["bitfinex-derivatives","BTCF0:USTF0",1728159756132,0.186737,61791.0,61789.0,0.02883472]
["bitfinex-derivatives","BTCF0:USTF0",1728159756133,0.122,61791.0,61789.0,0.10974666]
["bitfinex-derivatives","BTCF0:USTF0",1728159756332,0.064738,61790.0,61789.0,0.08091194]
["bitfinex-derivatives","BTCF0:USTF0",1728159756533,0.064738,61790.0,61789.0,0.19800226]
["bitfinex-derivatives","BTCF0:USTF0",1728159758325,0.064738,61790.0,61789.0,0.08091194]
["bitfinex-derivatives","BTCF0:USTF0",1728159758941,0.001,61790.0,61789.0,0.14565094]
["bitfinex-derivatives","BTCF0:USTF0",1728159759235,0.3608,61795.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728159759944,0.3608,61795.0,61794.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1728159760126,0.3608,61800.0,61799.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728159760725,0.3608,61800.0,61799.0,0.095328]
["bitfinex-derivatives","BTCF0:USTF0",1728159761432,0.3618,61800.0,61799.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728159761841,0.55268534,61800.0,61799.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728159762135,0.43268534,61800.0,61799.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728159762838,0.19188534,61800.0,61799.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728159763136,0.25661334,61800.0,61799.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728159763338,0.25761334,61800.0,61799.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728159765531,0.15325817,61800.0,61799.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728159766334,0.21798617,61800.0,61799.0,0.096328]
["bitfinex-derivatives","BTCF0:USTF0",1728159767442,0.25761283,61800.0,61799.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728159767741,0.25761243,61800.0,61799.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728159768738,0.186728,61800.0,61799.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728159770140,0.547528,61800.0,61799.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728159770739,0.547528,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159778242,0.186728,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159778750,0.547528,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159779547,0.186728,61800.0,61799.0,0.04952968]
["bitfinex-derivatives","BTCF0:USTF0",1728159779847,0.547528,61800.0,61799.0,0.04952968]
["bitfinex-derivatives","BTCF0:USTF0",1728159780747,0.427528,61800.0,61799.0,0.04952968]
["bitfinex-derivatives","BTCF0:USTF0",1728159781249,0.427528,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159781448,0.427528,61800.0,61799.0,0.0656898]
["bitfinex-derivatives","BTCF0:USTF0",1728159783955,0.54808182,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159784848,0.70936497,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159785155,0.54808182,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159785355,0.70937501,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159785655,0.709375,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159787257,0.54808181,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159788354,0.66808181,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159791656,0.30728181,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159791848,0.186728,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159797261,0.186728,61800.0,61799.0,0.04954691]
["bitfinex-derivatives","BTCF0:USTF0",1728159798753,0.22635701,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159798952,0.25761663,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159800161,0.25761665,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159801056,0.13761665,61800.0,61799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728159801252,0.064735,61793.0,61792.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728159801450,0.064737,61791.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728159801663,0.09599663,61791.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728159801858,0.74599663,61791.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728159803759,0.09599663,61791.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728159804163,0.09799663,61791.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728159804747,0.09799908,61791.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728159806960,0.186737,61791.0,61790.0,0.06736215]
["bitfinex-derivatives","BTCF0:USTF0",1728159807256,0.186737,61791.0,61790.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159807559,0.066737,61791.0,61790.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159807761,0.186737,61791.0,61790.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728159807954,0.186737,61791.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728159808659,0.186737,61791.0,61790.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728159808856,0.002,61791.0,61790.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1728159809160,0.0038,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728159809363,0.0038,61800.0,61799.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1728159809549,0.545526,61802.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728159810465,0.184726,61802.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728159810653,0.184726,61802.0,61801.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728159811049,0.002,61802.0,61801.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728159811252,0.0038,61807.0,61801.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159811559,0.12,61808.0,61807.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1728159811863,0.12,61808.0,61807.0,0.11321642]
["bitfinex-derivatives","BTCF0:USTF0",1728159811864,0.184719,61808.0,61807.0,0.11321642]
["bitfinex-derivatives","BTCF0:USTF0",1728159813060,0.184719,61808.0,61807.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1728159813357,0.184719,61808.0,61805.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1728159813358,0.064721,61806.0,61805.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1728159813554,0.064722,61805.0,61804.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1728159814755,0.064722,61805.0,61804.0,0.05149642]
["bitfinex-derivatives","BTCF0:USTF0",1728159816257,0.064722,61805.0,61804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159816860,0.064722,61805.0,61804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159820272,0.064722,61805.0,61804.0,0.05049642]
["bitfinex-derivatives","BTCF0:USTF0",1728159820572,0.064722,61805.0,61804.0,0.11521942]
["bitfinex-derivatives","BTCF0:USTF0",1728159821166,0.064722,61805.0,61804.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1728159821863,0.18526462,61805.0,61804.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1728159827671,0.13559988,61805.0,61804.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1728159829077,0.13559988,61805.0,61804.0,0.11521942]
["bitfinex-derivatives","BTCF0:USTF0",1728159829078,0.064722,61805.0,61804.0,0.11521942]
["bitfinex-derivatives","BTCF0:USTF0",1728159830173,0.064722,61805.0,61804.0,0.066723]
["bitfinex-derivatives","BTCF0:USTF0",1728159830375,0.064722,61805.0,61804.0,0.11521942]
["bitfinex-derivatives","BTCF0:USTF0",1728159832979,0.0319,61807.0,61806.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1728159833181,0.425519,61808.0,61804.0,0.17049642]
["bitfinex-derivatives","BTCF0:USTF0",1728159833182,0.3608,61808.0,61807.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1728159833498,0.3608,61808.0,61807.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1728159833787,0.064716,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159835288,0.070716,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159835780,0.006,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159836177,0.007,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159836376,0.007,61812.0,61811.0,0.12937964]
["bitfinex-derivatives","BTCF0:USTF0",1728159836577,0.001,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159836873,0.36322742,61815.0,61810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159837078,0.07086774,61814.0,61813.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728159837376,0.12052537,61814.0,61813.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1728159837576,0.12052537,61814.0,61813.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1728159838382,0.26743314,61814.0,61813.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1728159839486,0.26943314,61814.0,61813.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1728159840079,0.33414614,61814.0,61813.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1728159840279,0.064715,61812.0,61811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159840487,0.20962277,61812.0,61811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728159840685,0.20962277,61812.0,61810.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159840686,0.33014814,61812.0,61810.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159840890,0.12052747,61811.0,61810.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159841082,0.26543524,61811.0,61810.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159841286,0.12052747,61811.0,61810.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159841681,0.07086774,61811.0,61810.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159843989,0.064715,61812.0,61810.0,0.06463464]
["bitfinex-derivatives","BTCF0:USTF0",1728159844211,0.064715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159845380,0.066715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159846689,0.068715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159847989,0.067715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159848787,0.068715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159849703,0.066715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159850201,0.068715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159850592,0.066715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159851289,0.065715,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159852297,0.21089955,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159852501,0.33142933,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159852690,0.33143161,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159853395,0.18624478,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159854299,0.18724478,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159854500,0.18924478,61812.0,61811.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1728159855502,0.24452978,61812.0,61802.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728159855713,0.064718,61809.0,61801.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728159856000,0.26520342,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728159856205,0.14520342,61802.0,61801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728159856404,0.32992942,61802.0,61801.0,0.02976887]
["bitfinex-derivatives","BTCF0:USTF0",1728159856597,0.24053876,61802.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728159856798,0.36066261,61801.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728159857198,0.21546576,61801.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728159857399,0.36065426,61801.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728159858107,0.36165426,61801.0,61800.0,0.066727]
["bitfinex-derivatives","BTCF0:USTF0",1728159858407,0.36265277,61801.0,61800.0,0.09524263]
["bitfinex-derivatives","BTCF0:USTF0",1728159859111,0.096927,61801.0,61800.0,0.09524263]
["bitfinex-derivatives","BTCF0:USTF0",1728159866310,0.0322,61801.0,61800.0,0.09524263]
["bitfinex-derivatives","BTCF0:USTF0",1728159868007,0.096927,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159868208,0.128627,61801.0,61800.0,0.05048706]
["bitfinex-derivatives","BTCF0:USTF0",1728159868419,0.128627,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159869422,0.128627,61801.0,61800.0,0.066728]
["bitfinex-derivatives","BTCF0:USTF0",1728159870615,0.128627,61801.0,61800.0,0.05048082]
["bitfinex-derivatives","BTCF0:USTF0",1728159870811,0.128627,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159871215,0.128627,61801.0,61800.0,0.05048082]
["bitfinex-derivatives","BTCF0:USTF0",1728159871517,0.128627,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159873616,0.489427,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159874120,0.56031145,61801.0,61800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159874723,0.56031145,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159875529,0.19951145,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159877629,0.56031145,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159880836,1.21031145,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159881133,1.25998462,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159881338,1.21031145,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159881533,1.25998463,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159882020,1.139427,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159883327,0.778627,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159883524,1.139427,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159884835,0.778627,61801.0,61800.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728159885039,1.624867,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159887242,1.264067,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159887443,1.985667,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159887937,1.500227,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159889033,1.62079378,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159889231,1.74079378,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159889428,1.88590513,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159890336,1.16430513,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159890639,1.88590513,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159890834,1.76590513,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159891041,1.74079378,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159892441,1.88590513,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159894437,1.74079329,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159896540,1.90214315,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159897040,1.78157686,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159897242,1.620227,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159901141,1.500227,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159901336,1.620227,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159902553,1.588527,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159905148,0.938527,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159908954,0.216927,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159909152,0.938527,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159910051,0.216927,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159910352,0.938527,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159911856,0.788327,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159912052,0.886002,61801.0,61800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728159912257,0.886002,61801.0,61798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728159912258,1.14454772,61801.0,61798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728159912456,0.17861049,61800.0,61798.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728159912648,0.02076626,61799.0,61798.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1728159912850,0.17760178,61800.0,61799.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1728159913049,0.96688879,61801.0,61799.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1728159913252,0.96592878,61801.0,61799.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1728159913449,0.96592878,61801.0,61798.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728159913450,0.788327,61801.0,61800.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728159913652,0.002,61801.0,61800.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728159913954,0.16143942,61803.0,61801.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1728159914144,0.28143942,61803.0,61800.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1728159914449,0.064728,61800.0,61797.0,0.02911826]
["bitfinex-derivatives","BTCF0:USTF0",1728159914651,0.28138184,61799.0,61795.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1728159914853,0.28138184,61799.0,61795.0,0.09420302]
["bitfinex-derivatives","BTCF0:USTF0",1728159914854,0.14524698,61796.0,61795.0,0.09420302]
["bitfinex-derivatives","BTCF0:USTF0",1728159915448,0.14524698,61797.0,61795.0,0.14947102]
["bitfinex-derivatives","BTCF0:USTF0",1728159915652,0.14524698,61797.0,61796.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1728159916856,0.14524698,61797.0,61796.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1728159916857,0.14724698,61797.0,61796.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1728159917559,0.002,61797.0,61796.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1728159917746,0.05166788,61797.0,61796.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1728159918148,0.002,61797.0,61796.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1728159918660,0.001,61797.0,61796.0,1.151212]
["bitfinex-derivatives","BTCF0:USTF0",1728159918961,0.001,61797.0,61796.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1728159918962,0.002,61797.0,61796.0,0.551212]
["bitfinex-derivatives","BTCF0:USTF0",1728159919258,0.002,61797.0,61796.0,1.151212]
["bitfinex-derivatives","BTCF0:USTF0",1728159922455,0.002,61797.0,61796.0,1.21583405]
["bitfinex-derivatives","BTCF0:USTF0",1728159923159,0.002,61797.0,61796.0,0.73035405]
["bitfinex-derivatives","BTCF0:USTF0",1728159923362,0.002,61797.0,61796.0,1.21583405]
["bitfinex-derivatives","BTCF0:USTF0",1728159926264,0.002,61797.0,61796.0,0.61583405]
["bitfinex-derivatives","BTCF0:USTF0",1728159926760,0.002,61797.0,61796.0,0.13035405]
["bitfinex-derivatives","BTCF0:USTF0",1728159927263,0.0728799,61797.0,61796.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1728159927852,0.03325577,61797.0,61796.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1728159928158,0.03325577,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159931068,0.03325584,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159934069,0.07288031,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159934272,0.002,61797.0,61796.0,0.11685752]
["bitfinex-derivatives","BTCF0:USTF0",1728159937970,0.002,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159939666,0.002,61797.0,61796.0,0.13302405]
["bitfinex-derivatives","BTCF0:USTF0",1728159940064,0.002,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159940593,0.002,61797.0,61796.0,0.13302405]
["bitfinex-derivatives","BTCF0:USTF0",1728159941467,0.002,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159942175,0.07288089,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159945568,0.03325621,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159946173,0.002,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159948479,0.26779495,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159948669,0.26779496,61797.0,61796.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1728159948976,0.0644,61800.0,61796.0,0.2631172]
["bitfinex-derivatives","BTCF0:USTF0",1728159948977,0.02591769,61800.0,61796.0,0.2631172]
["bitfinex-derivatives","BTCF0:USTF0",1728159949182,0.02591769,61800.0,61798.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1728159949367,0.02591769,61800.0,61799.0,0.11836302]
["bitfinex-derivatives","BTCF0:USTF0",1728159950575,0.02691769,61800.0,61799.0,0.11836302]
["bitfinex-derivatives","BTCF0:USTF0",1728159951082,0.02791769,61800.0,61799.0,0.12036302]
["bitfinex-derivatives","BTCF0:USTF0",1728159952180,0.05911769,61800.0,61799.0,0.12036302]
["bitfinex-derivatives","BTCF0:USTF0",1728159952483,0.05911769,61800.0,61799.0,0.18481396]
["bitfinex-derivatives","BTCF0:USTF0",1728159955288,0.05911769,61800.0,61799.0,0.32555769]
["bitfinex-derivatives","BTCF0:USTF0",1728159955485,0.12384569,61800.0,61799.0,0.12008496]
["bitfinex-derivatives","BTCF0:USTF0",1728159956377,0.12384569,61800.0,61799.0,0.12017055]
["bitfinex-derivatives","BTCF0:USTF0",1728159956981,0.12384569,61800.0,61799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159960783,0.12384569,61800.0,61799.0,0.06673742]
["bitfinex-derivatives","BTCF0:USTF0",1728159961193,0.12384569,61800.0,61799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728159962190,0.05911769,61800.0,61799.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1728159962393,0.05911769,61800.0,61799.0,0.38563882]
["bitfinex-derivatives","BTCF0:USTF0",1728159962394,0.02791769,61800.0,61799.0,0.38563882]
["bitfinex-derivatives","BTCF0:USTF0",1728159962594,0.02791769,61800.0,61799.0,0.30469572]
["bitfinex-derivatives","BTCF0:USTF0",1728159964083,0.05917323,61800.0,61799.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1728159967098,0.05917316,61800.0,61799.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1728159968397,0.02791769,61800.0,61799.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1728159968990,0.05917308,61800.0,61799.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1728159969493,0.02791769,61800.0,61799.0,0.186729]
["bitfinex-derivatives","BTCF0:USTF0",1728159972002,0.02791769,61800.0,61799.0,0.30463684]
["bitfinex-derivatives","BTCF0:USTF0",1728159972301,0.02791769,61800.0,61799.0,0.44517847]
["bitfinex-derivatives","BTCF0:USTF0",1728159973291,0.02791769,61800.0,61799.0,0.30463684]
["bitfinex-derivatives","BTCF0:USTF0",1728159973491,0.02791769,61800.0,61799.0,0.44517597]
["bitfinex-derivatives","BTCF0:USTF0",1728159974995,0.0038,61804.0,61799.0,0.44517597]
["bitfinex-derivatives","BTCF0:USTF0",1728159975300,0.064723,61804.0,61803.0,0.09706146]
["bitfinex-derivatives","BTCF0:USTF0",1728159975497,0.064723,61804.0,61803.0,0.2149693]
["bitfinex-derivatives","BTCF0:USTF0",1728159977299,0.065723,61804.0,61803.0,0.2179693]
["bitfinex-derivatives","BTCF0:USTF0",1728159977901,0.064723,61804.0,61803.0,0.2179693]
["bitfinex-derivatives","BTCF0:USTF0",1728159979102,0.13560205,61804.0,61803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728159979996,0.13560205,61804.0,61803.0,0.03207799]
["bitfinex-derivatives","BTCF0:USTF0",1728159983102,0.13560205,61804.0,61803.0,0.03474799]
["bitfinex-derivatives","BTCF0:USTF0",1728159985795,0.0959784,61804.0,61803.0,0.09947299]
["bitfinex-derivatives","BTCF0:USTF0",1728159985997,0.0312554,61804.0,61803.0,0.09947299]
["bitfinex-derivatives","BTCF0:USTF0",1728159986198,0.0038,61811.0,61803.0,1.18487299]
["bitfinex-derivatives","BTCF0:USTF0",1728159986398,0.03125207,61810.0,61809.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1728159986601,0.0082,61817.0,61806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728159986602,0.0615,61818.0,61816.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1728159986805,0.03961549,61817.0,61816.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1728159987104,0.0615,61818.0,61816.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1728159987105,0.0615,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728159987708,0.0725,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728159987907,0.0725,61818.0,61817.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1728159988204,0.0725,61818.0,61817.0,0.24934491]
["bitfinex-derivatives","BTCF0:USTF0",1728159988406,0.0845,61818.0,61817.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1728159988599,0.0845,61818.0,61817.0,0.24931857]
["bitfinex-derivatives","BTCF0:USTF0",1728159989499,0.0845,61818.0,61817.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1728159990696,0.0845,61818.0,61817.0,0.21367975]
["bitfinex-derivatives","BTCF0:USTF0",1728159991500,0.0845,61818.0,61817.0,0.26210067]
["bitfinex-derivatives","BTCF0:USTF0",1728159992310,0.0845,61818.0,61817.0,0.21367975]
["bitfinex-derivatives","BTCF0:USTF0",1728159992505,0.0845,61818.0,61817.0,0.1420925]
["bitfinex-derivatives","BTCF0:USTF0",1728159992900,0.2045,61818.0,61817.0,0.04841275]
["bitfinex-derivatives","BTCF0:USTF0",1728159993122,0.06471,61817.0,61815.0,0.04841275]
["bitfinex-derivatives","BTCF0:USTF0",1728159993403,0.2045,61818.0,61814.0,0.04841275]
["bitfinex-derivatives","BTCF0:USTF0",1728159993610,0.064711,61816.0,61814.0,0.04841275]
["bitfinex-derivatives","BTCF0:USTF0",1728159994005,0.65084,61817.0,61814.0,0.11312475]
["bitfinex-derivatives","BTCF0:USTF0",1728159994205,0.65,61817.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728159994409,0.66,61817.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728159994815,0.064711,61816.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728159995024,0.073711,61816.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728159996499,0.064711,61816.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728159997515,0.073711,61816.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728159998110,0.081711,61816.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160002122,0.03124897,61815.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160003309,0.03924897,61815.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160003702,0.04824897,61815.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160005813,0.04824887,61815.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160008719,0.04824871,61815.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160010120,0.04824872,61815.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160010523,0.017,61815.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160014429,0.017,61815.0,61814.0,0.26317523]
["bitfinex-derivatives","BTCF0:USTF0",1728160015422,0.017,61815.0,61814.0,0.18228983]
["bitfinex-derivatives","BTCF0:USTF0",1728160016825,0.017,61815.0,61814.0,0.18235561]
["bitfinex-derivatives","BTCF0:USTF0",1728160017417,0.08786467,61815.0,61814.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160020617,0.08786467,61815.0,61812.0,0.02938061]
["bitfinex-derivatives","BTCF0:USTF0",1728160020817,0.08786467,61815.0,61810.0,0.076017]
["bitfinex-derivatives","BTCF0:USTF0",1728160020818,0.184715,61813.0,61810.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728160021028,0.10406467,61812.0,61810.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728160021329,0.07086467,61811.0,61810.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728160022620,0.07486467,61811.0,61810.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1728160023320,0.07986467,61811.0,61810.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1728160024111,0.04024906,61811.0,61810.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1728160024616,0.009,61811.0,61810.0,0.21156977]
["bitfinex-derivatives","BTCF0:USTF0",1728160024812,0.009,61811.0,61810.0,0.21156969]
["bitfinex-derivatives","BTCF0:USTF0",1728160029631,0.009,61811.0,61810.0,0.29247959]
["bitfinex-derivatives","BTCF0:USTF0",1728160032626,0.07986813,61811.0,61810.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1728160034728,0.07986723,61811.0,61810.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1728160034926,0.04025058,61811.0,61810.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1728160035124,0.07986744,61811.0,61810.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1728160036831,0.07986744,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160039630,0.009,61811.0,61810.0,0.21425033]
["bitfinex-derivatives","BTCF0:USTF0",1728160040635,0.009,61811.0,61810.0,0.29515278]
["bitfinex-derivatives","BTCF0:USTF0",1728160041424,0.009,61811.0,61810.0,0.21425033]
["bitfinex-derivatives","BTCF0:USTF0",1728160042624,0.009,61811.0,61810.0,0.29515944]
["bitfinex-derivatives","BTCF0:USTF0",1728160044435,0.009,61811.0,61810.0,0.21425033]
["bitfinex-derivatives","BTCF0:USTF0",1728160047652,0.07986796,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160054343,0.0798659,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160054646,0.0798659,61811.0,61810.0,0.21422691]
["bitfinex-derivatives","BTCF0:USTF0",1728160054647,0.009,61811.0,61810.0,0.21422691]
["bitfinex-derivatives","BTCF0:USTF0",1728160056050,0.009,61811.0,61810.0,0.31128837]
["bitfinex-derivatives","BTCF0:USTF0",1728160057049,0.009,61811.0,61810.0,0.21422691]
["bitfinex-derivatives","BTCF0:USTF0",1728160059347,0.009,61811.0,61810.0,0.21416737]
["bitfinex-derivatives","BTCF0:USTF0",1728160062249,0.0332,61812.0,61810.0,0.31122883]
["bitfinex-derivatives","BTCF0:USTF0",1728160062453,0.0332,61812.0,61811.0,0.1176491]
["bitfinex-derivatives","BTCF0:USTF0",1728160062756,0.15371862,61812.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160062946,0.33053713,61811.0,61810.0,0.03180127]
["bitfinex-derivatives","BTCF0:USTF0",1728160063147,0.12051862,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160064157,0.12551862,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160064360,0.12951862,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160065659,0.1543001,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160065857,0.27481872,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160066966,0.12951862,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160067465,0.15429783,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160067650,0.27481645,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160067858,0.12951862,61811.0,61810.0,0.09651827]
["bitfinex-derivatives","BTCF0:USTF0",1728160069563,0.12951862,61811.0,61810.0,0.21409254]
["bitfinex-derivatives","BTCF0:USTF0",1728160069564,0.009,61811.0,61810.0,0.21409254]
["bitfinex-derivatives","BTCF0:USTF0",1728160073865,0.009,61811.0,61810.0,0.21410369]
["bitfinex-derivatives","BTCF0:USTF0",1728160076172,0.009,61811.0,61810.0,0.21143369]
["bitfinex-derivatives","BTCF0:USTF0",1728160076663,0.009,61811.0,61810.0,0.29234783]
["bitfinex-derivatives","BTCF0:USTF0",1728160076870,0.009,61811.0,61810.0,0.21143369]
["bitfinex-derivatives","BTCF0:USTF0",1728160077774,0.009,61811.0,61810.0,0.09384827]
["bitfinex-derivatives","BTCF0:USTF0",1728160077961,0.073716,61811.0,61810.0,0.02913127]
["bitfinex-derivatives","BTCF0:USTF0",1728160078161,0.073716,61811.0,61808.0,0.0647331]
["bitfinex-derivatives","BTCF0:USTF0",1728160079674,0.070716,61811.0,61808.0,0.0647331]
["bitfinex-derivatives","BTCF0:USTF0",1728160080271,0.067716,61811.0,61808.0,0.0647331]
["bitfinex-derivatives","BTCF0:USTF0",1728160080868,0.067716,61811.0,61809.0,0.0647331]
["bitfinex-derivatives","BTCF0:USTF0",1728160081068,0.067716,61811.0,61808.0,0.0647331]
["bitfinex-derivatives","BTCF0:USTF0",1728160081265,0.067716,61811.0,61809.0,0.0647331]
["bitfinex-derivatives","BTCF0:USTF0",1728160082875,0.068716,61811.0,61809.0,0.0647331]
["bitfinex-derivatives","BTCF0:USTF0",1728160083371,0.069716,61811.0,61809.0,0.0647331]
["bitfinex-derivatives","BTCF0:USTF0",1728160084779,0.0312498,61810.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160084967,0.0312498,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160085373,0.0312498,61809.0,61808.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1728160087072,0.0332498,61809.0,61808.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1728160087271,0.0342498,61809.0,61808.0,0.184719]
["bitfinex-derivatives","BTCF0:USTF0",1728160092581,0.0342498,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160092782,0.003,61809.0,61808.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1728160093087,0.003,61809.0,61808.0,0.2793777]
["bitfinex-derivatives","BTCF0:USTF0",1728160097284,0.003,61809.0,61808.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1728160105790,0.003,61809.0,61808.0,0.27938439]
["bitfinex-derivatives","BTCF0:USTF0",1728160105985,0.003,61809.0,61808.0,0.18226633]
["bitfinex-derivatives","BTCF0:USTF0",1728160107490,0.064716,61811.0,61808.0,0.27938468]
["bitfinex-derivatives","BTCF0:USTF0",1728160107692,0.064716,61811.0,61809.0,0.11754733]
["bitfinex-derivatives","BTCF0:USTF0",1728160107990,0.064716,61811.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160107991,0.03124956,61810.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160108295,0.03124956,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160109592,0.03224956,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160109792,0.03424956,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160114798,0.003,61809.0,61808.0,0.18230416]
["bitfinex-derivatives","BTCF0:USTF0",1728160115099,0.003,61809.0,61808.0,0.2794344]
["bitfinex-derivatives","BTCF0:USTF0",1728160115796,0.003,61809.0,61808.0,0.18230416]
["bitfinex-derivatives","BTCF0:USTF0",1728160116698,0.003,61809.0,61808.0,0.18236517]
["bitfinex-derivatives","BTCF0:USTF0",1728160121799,0.003,61809.0,61808.0,0.27948816]
["bitfinex-derivatives","BTCF0:USTF0",1728160122900,0.003,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160123088,0.03424986,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160126105,0.09734986,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160126607,0.09734927,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160129797,0.09734927,61809.0,61808.0,0.18236897]
["bitfinex-derivatives","BTCF0:USTF0",1728160129999,0.0661,61809.0,61808.0,0.18236897]
["bitfinex-derivatives","BTCF0:USTF0",1728160130406,0.0661,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160130995,0.0661,61809.0,61808.0,0.18236842]
["bitfinex-derivatives","BTCF0:USTF0",1728160132808,0.0661,61809.0,61808.0,0.064719]
["bitfinex-derivatives","BTCF0:USTF0",1728160143009,0.0661,61809.0,61808.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1728160148715,0.0661,61809.0,61808.0,0.28215152]
["bitfinex-derivatives","BTCF0:USTF0",1728160150523,0.0661,61809.0,61808.0,0.28216082]
["bitfinex-derivatives","BTCF0:USTF0",1728160150737,0.0661,61809.0,61808.0,0.18503646]
["bitfinex-derivatives","BTCF0:USTF0",1728160152423,0.02562623,61809.0,61808.0,0.18503646]
["bitfinex-derivatives","BTCF0:USTF0",1728160152920,0.05687577,61809.0,61808.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1728160155520,0.02562623,61809.0,61808.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1728160156325,0.05687585,61809.0,61808.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1728160160325,0.5107362,61816.0,61815.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728160160625,0.40041591,61816.0,61815.0,0.184712]
["bitfinex-derivatives","BTCF0:USTF0",1728160161020,0.0308,61820.0,61815.0,0.30224045]
["bitfinex-derivatives","BTCF0:USTF0",1728160161218,0.0308,61820.0,61819.0,0.06471796]
["bitfinex-derivatives","BTCF0:USTF0",1728160161417,0.0308,61820.0,61819.0,0.184708]
["bitfinex-derivatives","BTCF0:USTF0",1728160161623,0.00242708,61822.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728160161823,0.0076,61827.0,61824.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1728160162127,0.0317,61829.0,61824.0,0.38275377]
["bitfinex-derivatives","BTCF0:USTF0",1728160162520,0.0076,61830.0,61829.0,0.064697]
["bitfinex-derivatives","BTCF0:USTF0",1728160162725,0.0076,61830.0,61824.0,0.23726561]
["bitfinex-derivatives","BTCF0:USTF0",1728160162726,0.0697,61837.0,61831.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1728160162928,0.0621,61837.0,61836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160163428,0.0621,61837.0,61836.0,0.16846897]
["bitfinex-derivatives","BTCF0:USTF0",1728160163429,0.0317,61837.0,61836.0,0.16846897]
["bitfinex-derivatives","BTCF0:USTF0",1728160163930,0.0317,61837.0,61836.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160164632,0.0327,61837.0,61836.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1728160165028,0.0327,61837.0,61836.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1728160165329,0.0337,61837.0,61836.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1728160167422,0.0327,61837.0,61836.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1728160167627,0.0467,61837.0,61836.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1728160167933,0.231389,61837.0,61836.0,0.03050394]
["bitfinex-derivatives","BTCF0:USTF0",1728160168731,0.230389,61837.0,61836.0,0.03050394]
["bitfinex-derivatives","BTCF0:USTF0",1728160169036,0.230389,61837.0,61836.0,0.03150394]
["bitfinex-derivatives","BTCF0:USTF0",1728160169037,0.894389,61837.0,61836.0,0.03150394]
["bitfinex-derivatives","BTCF0:USTF0",1728160174033,0.774389,61837.0,61836.0,0.03150394]
["bitfinex-derivatives","BTCF0:USTF0",1728160175131,0.774389,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160176034,0.89486805,61837.0,61836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160176338,0.89486805,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160176339,1.01486805,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160178939,0.89486805,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160179235,1.04016425,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160179538,1.04016426,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160182239,0.89486806,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160183136,0.774389,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160191348,0.89486805,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160192041,1.01486805,61837.0,61836.0,0.00135197]
["bitfinex-derivatives","BTCF0:USTF0",1728160193550,1.07287167,61837.0,61836.0,0.00091422]
["bitfinex-derivatives","BTCF0:USTF0",1728160194053,1.0728745,61837.0,61836.0,0.00091422]
["bitfinex-derivatives","BTCF0:USTF0",1728160195642,1.0728745,61837.0,61836.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1728160196051,1.4336745,61837.0,61836.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1728160198142,1.28642813,61837.0,61836.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1728160198542,1.255189,61837.0,61836.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1728160198747,1.28642856,61837.0,61836.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1728160202361,1.28642859,61837.0,61836.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1728160203952,1.28642948,61837.0,61836.0,0.00358422]
["bitfinex-derivatives","BTCF0:USTF0",1728160206262,1.43368446,61837.0,61836.0,0.00243002]
["bitfinex-derivatives","BTCF0:USTF0",1728160209862,1.07288446,61837.0,61836.0,0.00243002]
["bitfinex-derivatives","BTCF0:USTF0",1728160210064,1.43368446,61837.0,61836.0,0.00243002]
["bitfinex-derivatives","BTCF0:USTF0",1728160210748,1.07288446,61837.0,61836.0,0.00243002]
["bitfinex-derivatives","BTCF0:USTF0",1728160210952,1.43368446,61837.0,61836.0,0.00243002]
["bitfinex-derivatives","BTCF0:USTF0",1728160213266,1.255189,61837.0,61836.0,0.00243002]
["bitfinex-derivatives","BTCF0:USTF0",1728160213567,2.340349,61837.0,61829.0,0.0596799]
["bitfinex-derivatives","BTCF0:USTF0",1728160213766,0.12,61830.0,61829.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160214064,0.064698,61828.0,61827.0,0.0483799]
["bitfinex-derivatives","BTCF0:USTF0",1728160214266,0.032,61829.0,61826.0,0.0483799]
["bitfinex-derivatives","BTCF0:USTF0",1728160214456,0.094999,61827.0,61826.0,0.0483799]
["bitfinex-derivatives","BTCF0:USTF0",1728160215361,0.0647,61826.0,61825.0,0.0483799]
["bitfinex-derivatives","BTCF0:USTF0",1728160215556,0.0647,61826.0,61824.0,0.1130819]
["bitfinex-derivatives","BTCF0:USTF0",1728160215757,0.0647,61826.0,61825.0,0.0483799]
["bitfinex-derivatives","BTCF0:USTF0",1728160216359,0.0757,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160218163,0.0877,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160221465,0.0877,61826.0,61825.0,0.0493799]
["bitfinex-derivatives","BTCF0:USTF0",1728160222065,0.0877,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160228165,0.15855431,61826.0,61825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160235064,0.09385431,61826.0,61825.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1728160235269,0.09385431,61826.0,61825.0,0.550941]
["bitfinex-derivatives","BTCF0:USTF0",1728160235471,0.0038,61834.0,61826.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1728160235669,0.51207169,61835.0,61833.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160235977,0.51207169,61835.0,61834.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1728160236779,0.064689,61838.0,61834.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1728160237074,0.064689,61838.0,61837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160238071,0.065689,61838.0,61837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160238575,0.06469,61836.0,61834.0,0.15497166]
["bitfinex-derivatives","BTCF0:USTF0",1728160238776,0.06469,61836.0,61835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160240074,0.06469,61836.0,61835.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728160240866,0.07669,61836.0,61835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728160243278,0.16593421,61836.0,61835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728160244280,0.16593421,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160245583,0.19717386,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160251380,0.07669,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160259402,0.72669,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160263609,0.7579308,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160263810,0.72669,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160264011,0.75793094,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160264411,0.10793094,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160265707,0.07669,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160265916,0.10793078,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160266409,0.19717943,61836.0,61835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160267604,0.19717943,61836.0,61835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728160269010,0.19717769,61836.0,61835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728160273408,0.10793064,61836.0,61835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728160273707,0.10793016,61836.0,61835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728160274802,0.07669,61836.0,61835.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728160280616,0.07669,61836.0,61835.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1728160281312,0.10792941,61836.0,61835.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1728160281620,0.1475328,61836.0,61835.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1728160282912,0.19717283,61836.0,61835.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1728160283308,0.19717266,61836.0,61835.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1728160285612,0.08284262,61836.0,61835.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1728160288417,0.012,61836.0,61835.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1728160289707,0.012,61836.0,61835.0,0.547491]
["bitfinex-derivatives","BTCF0:USTF0",1728160292924,0.0038,61845.0,61835.0,1.632651]
["bitfinex-derivatives","BTCF0:USTF0",1728160293219,0.0038,61845.0,61844.0,0.425482]
["bitfinex-derivatives","BTCF0:USTF0",1728160293423,0.07174313,61849.0,61845.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728160293424,0.06794313,61849.0,61845.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1728160293617,0.06710313,61849.0,61848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160294616,0.00242613,61849.0,61848.0,0.184677]
["bitfinex-derivatives","BTCF0:USTF0",1728160295513,0.00242613,61849.0,61848.0,0.198677]
["bitfinex-derivatives","BTCF0:USTF0",1728160296223,0.00242613,61849.0,61848.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1728160296427,0.1228774,61849.0,61848.0,0.14339798]
["bitfinex-derivatives","BTCF0:USTF0",1728160297118,0.1875534,61849.0,61848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728160297312,0.1875534,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160297519,0.1875534,61849.0,61848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728160302332,0.18756283,61849.0,61848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728160303533,0.06710213,61849.0,61848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728160317637,0.06710213,61849.0,61848.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1728160318044,0.00242613,61849.0,61848.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1728160318636,0.0321,61852.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728160318637,0.20944263,61852.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728160318947,0.24067367,61852.0,61851.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1728160319247,0.15255068,61852.0,61851.0,0.184674]
["bitfinex-derivatives","BTCF0:USTF0",1728160320037,0.15255068,61852.0,61851.0,0.198674]
["bitfinex-derivatives","BTCF0:USTF0",1728160320235,0.15255068,61852.0,61851.0,0.212674]
["bitfinex-derivatives","BTCF0:USTF0",1728160320644,0.15255068,61852.0,61851.0,0.14487258]
["bitfinex-derivatives","BTCF0:USTF0",1728160320645,0.21722368,61852.0,61851.0,0.14487258]
["bitfinex-derivatives","BTCF0:USTF0",1728160321151,0.21722368,61852.0,61851.0,0.20954658]
["bitfinex-derivatives","BTCF0:USTF0",1728160323655,0.21722368,61852.0,61851.0,0.02487258]
["bitfinex-derivatives","BTCF0:USTF0",1728160324156,0.86722368,61852.0,61851.0,0.02487258]
["bitfinex-derivatives","BTCF0:USTF0",1728160324354,0.92521235,61852.0,61851.0,0.02487258]
["bitfinex-derivatives","BTCF0:USTF0",1728160325546,0.81759682,61852.0,61851.0,0.02487258]
["bitfinex-derivatives","BTCF0:USTF0",1728160333562,0.86054664,61852.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160334559,0.92522236,61852.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160339560,0.92522573,61852.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160340663,0.7780065,61852.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160344461,0.77800637,61852.0,61851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160345062,0.71333337,61852.0,61848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160345366,0.064676,61849.0,61848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160345566,0.09590937,61849.0,61848.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160346163,0.09590937,61849.0,61848.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728160346469,0.064676,61849.0,61848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728160347061,0.064676,61849.0,61848.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728160347260,0.064676,61849.0,61848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728160347467,0.064676,61849.0,61848.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1728160347756,0.065676,61849.0,61848.0,0.559477]
["bitfinex-derivatives","BTCF0:USTF0",1728160347956,0.066676,61849.0,61848.0,0.573477]
["bitfinex-derivatives","BTCF0:USTF0",1728160349667,0.09790835,61849.0,61848.0,0.573477]
["bitfinex-derivatives","BTCF0:USTF0",1728160350562,0.09790835,61849.0,61848.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1728160352160,0.09790835,61849.0,61848.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1728160352461,0.09790835,61849.0,61848.0,0.212677]
["bitfinex-derivatives","BTCF0:USTF0",1728160352653,0.09790835,61849.0,61848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728160353963,0.09790965,61849.0,61848.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728160354961,0.09790965,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160355163,0.0979094,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160355467,0.2179094,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160355669,0.30714205,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160357265,0.33679254,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160358066,0.69759254,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160358266,0.75558959,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160358670,0.75559233,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160363563,0.60836224,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160366978,1.13300269,61849.0,61848.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728160367177,0.064683,61843.0,61842.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160367380,0.064683,61843.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728160367381,0.064687,61839.0,61838.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1728160368274,0.064687,61839.0,61838.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1728160369282,0.064687,61839.0,61838.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728160369283,0.065687,61839.0,61838.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728160370676,0.066687,61839.0,61838.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728160371185,0.13752582,61839.0,61838.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728160378377,0.13752618,61839.0,61838.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728160378581,0.066687,61839.0,61838.0,0.198688]
["bitfinex-derivatives","BTCF0:USTF0",1728160384783,0.186687,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160386899,0.30716817,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160388394,0.33593384,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160388597,0.18716817,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160388789,0.30716817,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160392390,0.45260076,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160393686,0.30716817,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160394098,0.46875994,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160394306,0.186687,61839.0,61838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728160406305,0.186687,61839.0,61838.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1728160409196,0.30717154,61839.0,61838.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1728160409406,0.48497099,61839.0,61838.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1728160410902,0.30717154,61839.0,61838.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1728160412806,0.30717154,61839.0,61819.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728160412807,0.064693,61833.0,61819.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728160413104,0.184707,61820.0,61819.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728160413308,0.25555073,61820.0,61819.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728160413502,0.25555073,61820.0,61815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160413503,0.19084373,61820.0,61815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160413700,0.064709,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160413901,0.13555273,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160414406,0.07084373,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160414603,0.07084373,61818.0,61816.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1728160414808,0.07084373,61817.0,61816.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1728160415105,0.07084373,61817.0,61815.0,0.14976535]
["bitfinex-derivatives","BTCF0:USTF0",1728160415304,0.03124699,61816.0,61815.0,0.21447735]
["bitfinex-derivatives","BTCF0:USTF0",1728160415506,0.03124699,61816.0,61815.0,0.57527735]
["bitfinex-derivatives","BTCF0:USTF0",1728160416101,0.012,61818.0,61815.0,0.51056535]
["bitfinex-derivatives","BTCF0:USTF0",1728160416301,0.012,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160416699,0.004,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160417011,0.064708,61819.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160417208,0.064708,61819.0,61818.0,0.04845106]
["bitfinex-derivatives","BTCF0:USTF0",1728160417512,0.064708,61819.0,61817.0,0.11316106]
["bitfinex-derivatives","BTCF0:USTF0",1728160417709,0.004,61818.0,61817.0,0.11316106]
["bitfinex-derivatives","BTCF0:USTF0",1728160417910,0.012,61818.0,61817.0,0.11316106]
["bitfinex-derivatives","BTCF0:USTF0",1728160418407,0.008,61818.0,61817.0,0.11316106]
["bitfinex-derivatives","BTCF0:USTF0",1728160419305,0.076708,61819.0,61817.0,0.11316106]
["bitfinex-derivatives","BTCF0:USTF0",1728160419904,0.006,61818.0,61817.0,0.11316106]
["bitfinex-derivatives","BTCF0:USTF0",1728160420514,0.070708,61819.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160420708,0.004,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160421114,0.01,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160421613,0.006,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160422911,0.068708,61819.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160423105,0.004,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160423816,0.01,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160424013,0.006,61818.0,61817.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1728160425118,0.006,61818.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160425119,0.06471,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160425421,0.18471,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160426421,0.18971,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160428018,0.19271,61817.0,61816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160429013,0.07271,61817.0,61816.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728160429215,0.07271,61817.0,61816.0,0.545511]
["bitfinex-derivatives","BTCF0:USTF0",1728160429216,0.008,61817.0,61816.0,0.545511]
["bitfinex-derivatives","BTCF0:USTF0",1728160430718,0.008,61817.0,61812.0,0.02910219]
["bitfinex-derivatives","BTCF0:USTF0",1728160430719,0.008,61817.0,61807.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728160431021,0.008,61817.0,61804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160431022,0.064721,61806.0,61805.0,0.38974586]
["bitfinex-derivatives","BTCF0:USTF0",1728160431317,0.064721,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160431318,0.834721,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160431920,0.834721,61806.0,61805.0,0.40919273]
["bitfinex-derivatives","BTCF0:USTF0",1728160432621,0.835721,61806.0,61805.0,0.40919273]
["bitfinex-derivatives","BTCF0:USTF0",1728160433033,0.835721,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160433422,0.835721,61806.0,61805.0,0.40918255]
["bitfinex-derivatives","BTCF0:USTF0",1728160433622,0.185721,61806.0,61805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160434022,0.001,61806.0,61805.0,0.59390455]
["bitfinex-derivatives","BTCF0:USTF0",1728160434326,0.002,61806.0,61805.0,0.546522]
["bitfinex-derivatives","BTCF0:USTF0",1728160435625,0.002,61806.0,61805.0,0.59489656]
["bitfinex-derivatives","BTCF0:USTF0",1728160435822,0.0113,61811.0,61805.0,1.61557456]
["bitfinex-derivatives","BTCF0:USTF0",1728160436118,0.0113,61811.0,61810.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1728160436318,0.064714,61814.0,61812.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728160436722,0.064714,61814.0,61812.0,0.184715]
["bitfinex-derivatives","BTCF0:USTF0",1728160437530,0.064714,61814.0,61812.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728160437836,0.064714,61814.0,61812.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728160438727,0.064714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160438935,0.095514,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160439133,0.125514,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160439930,0.126514,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160447038,0.065714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160448830,0.02523865,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160449032,0.12,61815.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160449343,0.184712,61815.0,61814.0,0.06460747]
["bitfinex-derivatives","BTCF0:USTF0",1728160450046,0.064713,61814.0,61811.0,0.145557]
["bitfinex-derivatives","BTCF0:USTF0",1728160450248,0.064713,61814.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160452033,0.064713,61814.0,61812.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728160452445,0.064713,61814.0,61812.0,0.145557]
["bitfinex-derivatives","BTCF0:USTF0",1728160452845,0.064713,61814.0,61812.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1728160453142,0.064713,61814.0,61812.0,0.145557]
["bitfinex-derivatives","BTCF0:USTF0",1728160453347,0.064713,61814.0,61812.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728160453348,0.065713,61814.0,61812.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728160457751,0.001,61814.0,61813.0,0.184714]
["bitfinex-derivatives","BTCF0:USTF0",1728160458252,0.001,61814.0,61813.0,1.270034]
["bitfinex-derivatives","BTCF0:USTF0",1728160458460,0.001,61814.0,61813.0,1.334934]
["bitfinex-derivatives","BTCF0:USTF0",1728160458950,0.002,61814.0,61813.0,1.334934]
["bitfinex-derivatives","BTCF0:USTF0",1728160459252,0.0113,61819.0,61818.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728160459453,0.0318,61822.0,61818.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1728160459454,0.0318,61822.0,61820.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728160459637,0.0318,61822.0,61818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160459837,0.0318,61822.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728160460451,0.0408,61822.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728160461945,0.0318,61822.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728160462147,0.0418,61822.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728160462453,0.0498,61822.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728160462853,0.0498,61822.0,61821.0,0.09366478]
["bitfinex-derivatives","BTCF0:USTF0",1728160465249,0.114505,61822.0,61821.0,0.02895878]
["bitfinex-derivatives","BTCF0:USTF0",1728160465450,0.114505,61822.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160465973,0.234505,61822.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160466458,0.106505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160466652,0.112505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160467255,0.112505,61822.0,61819.0,0.184708]
["bitfinex-derivatives","BTCF0:USTF0",1728160467457,0.112505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160467765,0.112505,61822.0,61819.0,0.184708]
["bitfinex-derivatives","BTCF0:USTF0",1728160467953,0.105505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160468149,0.113505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160468351,0.104505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160468562,0.114505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160468855,0.112505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160469450,0.112505,61822.0,61819.0,0.21355206]
["bitfinex-derivatives","BTCF0:USTF0",1728160469661,0.114505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160469861,0.114505,61822.0,61819.0,0.21355206]
["bitfinex-derivatives","BTCF0:USTF0",1728160470055,0.114505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160471362,0.112505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160471564,0.102505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160471760,0.110505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160471959,0.112505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160472160,0.114505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160473957,0.114505,61822.0,61819.0,0.21355206]
["bitfinex-derivatives","BTCF0:USTF0",1728160474163,0.114505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160474369,0.114505,61822.0,61819.0,0.21355206]
["bitfinex-derivatives","BTCF0:USTF0",1728160474563,0.114505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160474952,0.106505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160475155,0.112505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160475853,0.114505,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160476464,0.2600147,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160477164,0.38052297,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160477967,0.38052297,61822.0,61819.0,0.21355206]
["bitfinex-derivatives","BTCF0:USTF0",1728160478166,0.2600147,61822.0,61821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160478665,0.380523,61822.0,61819.0,0.21355206]
["bitfinex-derivatives","BTCF0:USTF0",1728160478868,0.1205083,61821.0,61819.0,0.21355206]
["bitfinex-derivatives","BTCF0:USTF0",1728160479069,0.1205083,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160479263,0.266018,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160479666,0.26602028,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160480872,0.27202028,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160481560,0.13651058,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160481968,0.20121658,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160482567,0.42759403,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160482966,0.26591658,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160483369,0.145406,61821.0,61820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160485774,0.145406,61821.0,61819.0,0.04847418]
["bitfinex-derivatives","BTCF0:USTF0",1728160485775,0.064707,61820.0,61819.0,0.40927418]
["bitfinex-derivatives","BTCF0:USTF0",1728160486968,0.070707,61820.0,61819.0,0.40927418]
["bitfinex-derivatives","BTCF0:USTF0",1728160487477,0.078707,61820.0,61819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160488079,0.064708,61819.0,61818.0,0.02897387]
["bitfinex-derivatives","BTCF0:USTF0",1728160488278,0.064708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160490264,0.069708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160491168,0.076708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160494375,0.076708,61819.0,61817.0,0.04852561]
["bitfinex-derivatives","BTCF0:USTF0",1728160494687,0.076708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160495381,0.076708,61819.0,61817.0,0.11323561]
["bitfinex-derivatives","BTCF0:USTF0",1728160495686,0.075708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160496295,0.074708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160497002,0.075708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160497188,0.076708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160498390,0.076708,61819.0,61817.0,0.11323561]
["bitfinex-derivatives","BTCF0:USTF0",1728160498587,0.076708,61819.0,61818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160498987,0.19722173,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160499393,0.19222173,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160499589,0.19622173,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160500301,0.19722173,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160500496,0.13251373,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160501092,0.17360904,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160501598,0.13251373,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160502396,0.1325123,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160502800,0.18984519,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160503205,0.31035749,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160503703,0.49506549,61819.0,61818.0,0.425509]
["bitfinex-derivatives","BTCF0:USTF0",1728160503909,0.43035749,61819.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160504126,0.34633414,61812.0,61811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160504315,0.34633414,61812.0,61806.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160504316,0.40213144,61812.0,61806.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1728160504611,0.12,61807.0,61806.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1728160504801,0.20089927,61807.0,61806.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1728160505107,0.2405123,61807.0,61806.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1728160505409,1.11685144,61807.0,61806.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1728160505706,0.9552323,61807.0,61806.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1728160506220,1.11768394,61807.0,61806.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1728160506399,1.11770747,61807.0,61806.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1728160506904,1.11870747,61807.0,61806.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1728160507403,0.93345164,61807.0,61806.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1728160507911,0.772,61807.0,61806.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1728160509108,0.652,61807.0,61806.0,0.066721]
["bitfinex-derivatives","BTCF0:USTF0",1728160512212,0.652,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160512213,0.83672,61807.0,61806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160521514,0.83672,61807.0,61797.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160521515,0.064721,61806.0,61797.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160521718,2.2182,61807.0,61793.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160521719,0.18473,61798.0,61793.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160522018,0.18473,61798.0,61792.0,0.06705982]
["bitfinex-derivatives","BTCF0:USTF0",1728160522019,0.064735,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160524116,0.065735,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160524511,0.194735,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160524708,0.202735,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160528418,0.23399615,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160536521,0.202735,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160539623,0.082735,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160539821,0.202735,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160551638,0.38767492,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160551834,0.46861146,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160553431,0.32330282,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160554034,0.46876731,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160557041,0.32330282,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160558644,0.202735,61793.0,61792.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1728160561553,0.202735,61793.0,61791.0,0.06463225]
["bitfinex-derivatives","BTCF0:USTF0",1728160561554,0.138,61793.0,61791.0,0.06463225]
["bitfinex-derivatives","BTCF0:USTF0",1728160561757,0.202735,61793.0,61792.0,0.06477606]
["bitfinex-derivatives","BTCF0:USTF0",1728160562056,0.202735,61793.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160562057,0.064736,61792.0,61791.0,0.06477606]
["bitfinex-derivatives","BTCF0:USTF0",1728160563552,0.073736,61792.0,61791.0,0.06477606]
["bitfinex-derivatives","BTCF0:USTF0",1728160563847,0.080736,61792.0,61791.0,0.184737]
["bitfinex-derivatives","BTCF0:USTF0",1728160564061,0.016,61792.0,61791.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1728160564847,0.016,61792.0,61791.0,0.330179]
["bitfinex-derivatives","BTCF0:USTF0",1728160565059,0.016,61792.0,61791.0,0.176879]
["bitfinex-derivatives","BTCF0:USTF0",1728160565352,0.136,61792.0,61791.0,0.096037]
["bitfinex-derivatives","BTCF0:USTF0",1728160565758,0.200736,61792.0,61791.0,0.096037]
["bitfinex-derivatives","BTCF0:USTF0",1728160566259,0.200736,61792.0,61791.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1728160566649,0.27162331,61792.0,61791.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1728160569362,0.15162678,61792.0,61791.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1728160570259,0.20130055,61792.0,61791.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1728160571456,0.20130006,61792.0,61791.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1728160573553,0.080736,61792.0,61791.0,0.098707]
["bitfinex-derivatives","BTCF0:USTF0",1728160575661,0.080736,61792.0,61791.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1728160575959,0.080736,61792.0,61791.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160579754,0.080736,61792.0,61791.0,0.06740988]
["bitfinex-derivatives","BTCF0:USTF0",1728160579961,0.200736,61792.0,61791.0,0.06740988]
["bitfinex-derivatives","BTCF0:USTF0",1728160580160,0.200736,61792.0,61791.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160588664,0.3213023,61792.0,61791.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160588865,0.48286247,61792.0,61791.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160589074,0.48286247,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160589376,0.3213023,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160589576,0.48289678,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160590774,0.48289678,61792.0,61791.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160591279,0.48289678,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160593376,0.48289736,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160594377,0.97130288,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160594777,1.00300288,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160596475,1.16459736,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160596674,0.882436,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160600280,0.882436,61792.0,61791.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160600482,0.882436,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160603883,0.91369743,61792.0,61791.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160604282,0.91369743,61792.0,61791.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160604484,0.91369743,61792.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160604684,0.95332907,61792.0,61791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160606287,0.88859307,61792.0,61788.0,0.02901975]
["bitfinex-derivatives","BTCF0:USTF0",1728160606479,0.064739,61789.0,61786.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728160606685,0.09600143,61788.0,61786.0,0.09360351]
["bitfinex-derivatives","BTCF0:USTF0",1728160606879,0.03126143,61787.0,61786.0,0.09360351]
["bitfinex-derivatives","BTCF0:USTF0",1728160607185,0.03126143,61787.0,61786.0,0.45440351]
["bitfinex-derivatives","BTCF0:USTF0",1728160607886,0.06474,61788.0,61786.0,0.45440351]
["bitfinex-derivatives","BTCF0:USTF0",1728160608194,0.03326166,61787.0,61786.0,0.09360351]
["bitfinex-derivatives","BTCF0:USTF0",1728160608999,0.09800266,61787.0,61786.0,0.02886151]
["bitfinex-derivatives","BTCF0:USTF0",1728160609195,0.09800266,61787.0,61785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160609493,0.03126166,61786.0,61785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160611190,0.03226166,61786.0,61785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160611687,0.001,61786.0,61785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160611888,0.065742,61786.0,61785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160612195,0.064743,61785.0,61784.0,0.833922]
["bitfinex-derivatives","BTCF0:USTF0",1728160612394,0.064743,61785.0,61784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728160612785,0.064743,61785.0,61784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728160612987,0.064743,61785.0,61784.0,1.04241483]
["bitfinex-derivatives","BTCF0:USTF0",1728160614189,0.066743,61785.0,61784.0,1.04241483]
["bitfinex-derivatives","BTCF0:USTF0",1728160618694,0.066743,61785.0,61784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728160619295,0.10637641,61785.0,61784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728160619492,0.13763951,61785.0,61784.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1728160619704,0.13763951,61785.0,61784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1728160624803,0.064744,61784.0,61783.0,0.14919094]
["bitfinex-derivatives","BTCF0:USTF0",1728160624992,0.0960071,61784.0,61783.0,0.14919094]
["bitfinex-derivatives","BTCF0:USTF0",1728160625389,0.0960071,61784.0,61783.0,0.50999094]
["bitfinex-derivatives","BTCF0:USTF0",1728160625601,0.09600716,61784.0,61783.0,0.38999094]
["bitfinex-derivatives","BTCF0:USTF0",1728160626404,0.09700716,61784.0,61783.0,0.38999094]
["bitfinex-derivatives","BTCF0:USTF0",1728160626791,0.065744,61784.0,61783.0,0.50989257]
["bitfinex-derivatives","BTCF0:USTF0",1728160630298,0.065744,61784.0,61783.0,0.38999094]
["bitfinex-derivatives","BTCF0:USTF0",1728160630602,0.065744,61784.0,61783.0,0.50990414]
["bitfinex-derivatives","BTCF0:USTF0",1728160631691,0.065744,61784.0,61783.0,0.50990224]
["bitfinex-derivatives","BTCF0:USTF0",1728160632901,0.065744,61784.0,61783.0,0.14910224]
["bitfinex-derivatives","BTCF0:USTF0",1728160633098,0.065744,61784.0,61783.0,0.50990224]
["bitfinex-derivatives","BTCF0:USTF0",1728160635203,0.065744,61784.0,61783.0,0.5098843]
["bitfinex-derivatives","BTCF0:USTF0",1728160635906,0.065744,61784.0,61783.0,0.59084671]
["bitfinex-derivatives","BTCF0:USTF0",1728160636606,0.065744,61784.0,61783.0,0.59093309]
["bitfinex-derivatives","BTCF0:USTF0",1728160637211,0.065744,61784.0,61783.0,0.23013309]
["bitfinex-derivatives","BTCF0:USTF0",1728160639306,0.065744,61784.0,61783.0,0.11015335]
["bitfinex-derivatives","BTCF0:USTF0",1728160639505,0.065744,61784.0,61783.0,0.2301295]
["bitfinex-derivatives","BTCF0:USTF0",1728160639813,0.065744,61784.0,61783.0,0.20093856]
["bitfinex-derivatives","BTCF0:USTF0",1728160640315,0.065744,61784.0,61783.0,0.08096241]
["bitfinex-derivatives","BTCF0:USTF0",1728160640508,0.065744,61784.0,61782.0,0.08096241]
["bitfinex-derivatives","BTCF0:USTF0",1728160640509,0.064745,61783.0,61782.0,0.08096241]
["bitfinex-derivatives","BTCF0:USTF0",1728160640717,0.096845,61783.0,61782.0,0.20096414]
["bitfinex-derivatives","BTCF0:USTF0",1728160641816,0.16774557,61783.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160642012,0.07090057,61782.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160642614,0.03126489,61782.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160642820,0.07090006,61782.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160643806,0.03126489,61782.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160644109,0.07090006,61782.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160644314,0.03126489,61782.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160645002,0.25564709,61782.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160645612,0.13564709,61782.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160648519,0.13564709,61782.0,61781.0,0.45482639]
["bitfinex-derivatives","BTCF0:USTF0",1728160649024,0.064747,61782.0,61781.0,0.45482639]
["bitfinex-derivatives","BTCF0:USTF0",1728160649528,0.064747,61782.0,61781.0,0.5357888]
["bitfinex-derivatives","BTCF0:USTF0",1728160649920,0.064747,61782.0,61781.0,0.45482639]
["bitfinex-derivatives","BTCF0:USTF0",1728160651534,0.0321,61783.0,61781.0,0.5357888]
["bitfinex-derivatives","BTCF0:USTF0",1728160651727,0.0321,61783.0,61781.0,0.39007839]
["bitfinex-derivatives","BTCF0:USTF0",1728160651922,0.0321,61783.0,61782.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728160656826,0.0633646,61783.0,61782.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728160657020,0.07173532,61783.0,61782.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728160657226,0.10299992,61783.0,61782.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728160662228,0.0633646,61783.0,61782.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1728160663837,0.0321,61783.0,61782.0,0.18468214]
["bitfinex-derivatives","BTCF0:USTF0",1728160667139,0.0321,61783.0,61782.0,0.54548214]
["bitfinex-derivatives","BTCF0:USTF0",1728160667530,0.0321,61783.0,61782.0,0.62642371]
["bitfinex-derivatives","BTCF0:USTF0",1728160668432,0.0321,61783.0,61782.0,0.425547]
["bitfinex-derivatives","BTCF0:USTF0",1728160669245,0.0321,61783.0,61782.0,0.44174157]
["bitfinex-derivatives","BTCF0:USTF0",1728160669436,0.096845,61783.0,61782.0,0.44174157]
["bitfinex-derivatives","BTCF0:USTF0",1728160670743,0.096845,61783.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160670936,0.096845,61783.0,61782.0,0.44174157]
["bitfinex-derivatives","BTCF0:USTF0",1728160671345,0.096845,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160671652,0.096845,61783.0,61782.0,0.44441157]
["bitfinex-derivatives","BTCF0:USTF0",1728160671847,0.096845,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160675449,0.096845,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160675940,0.096845,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160678349,0.096845,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160678649,0.096845,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160678854,0.12810937,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160679048,0.12810937,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160680854,0.12810937,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160681055,0.12810937,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160681748,0.12810937,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160682063,0.16774373,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160683256,0.16774373,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160683458,0.16774373,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160684152,0.12810937,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160685855,0.12810937,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160686154,0.12810937,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160686850,0.096845,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160688149,0.096845,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160688454,0.096845,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160691247,0.096845,61783.0,61782.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160691450,0.096845,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160693454,0.096845,61783.0,61782.0,0.44441157]
["bitfinex-derivatives","BTCF0:USTF0",1728160694053,0.096845,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160694777,0.12810886,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160701069,0.096845,61783.0,61782.0,0.48345324]
["bitfinex-derivatives","BTCF0:USTF0",1728160701363,0.096845,61783.0,61782.0,0.4834532]
["bitfinex-derivatives","BTCF0:USTF0",1728160709063,0.10299807,61783.0,61782.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1728160709261,0.03126378,61783.0,61782.0,0.428217]
["bitfinex-derivatives","BTCF0:USTF0",1728160709574,0.03126378,61783.0,61782.0,0.461417]
["bitfinex-derivatives","BTCF0:USTF0",1728160709959,0.03126378,61783.0,61782.0,0.458747]
["bitfinex-derivatives","BTCF0:USTF0",1728160714667,0.0113,61788.0,61786.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728160714880,0.03126137,61787.0,61786.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1728160715869,0.03126137,61787.0,61786.0,0.425542]
["bitfinex-derivatives","BTCF0:USTF0",1728160716068,0.064739,61789.0,61786.0,0.425542]
["bitfinex-derivatives","BTCF0:USTF0",1728160716262,0.064739,61789.0,61788.0,0.0647296]
["bitfinex-derivatives","BTCF0:USTF0",1728160716868,0.064739,61789.0,61786.0,0.426822]
["bitfinex-derivatives","BTCF0:USTF0",1728160717065,0.064739,61789.0,61788.0,0.06472751]
["bitfinex-derivatives","BTCF0:USTF0",1728160717574,0.06474,61788.0,61787.0,0.06472751]
["bitfinex-derivatives","BTCF0:USTF0",1728160719566,0.07274,61788.0,61787.0,0.12946851]
["bitfinex-derivatives","BTCF0:USTF0",1728160721270,0.07274,61788.0,61787.0,0.49026851]
["bitfinex-derivatives","BTCF0:USTF0",1728160723972,0.008,61788.0,61787.0,0.49026851]
["bitfinex-derivatives","BTCF0:USTF0",1728160724173,0.008,61788.0,61787.0,0.425541]
["bitfinex-derivatives","BTCF0:USTF0",1728160730884,0.008,61788.0,61787.0,0.47408836]
["bitfinex-derivatives","BTCF0:USTF0",1728160731073,0.008,61788.0,61787.0,0.425541]
["bitfinex-derivatives","BTCF0:USTF0",1728160731273,0.03926078,61788.0,61787.0,0.425541]
["bitfinex-derivatives","BTCF0:USTF0",1728160732483,0.008,61788.0,61787.0,0.425541]
["bitfinex-derivatives","BTCF0:USTF0",1728160734888,0.03925969,61788.0,61787.0,0.425541]
["bitfinex-derivatives","BTCF0:USTF0",1728160737394,0.0113,61792.0,61791.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728160737591,0.00084,61794.0,61789.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728160737787,0.0422,61797.0,61795.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1728160737984,0.03962598,61796.0,61795.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1728160738692,0.03962598,61796.0,61795.0,0.184732]
["bitfinex-derivatives","BTCF0:USTF0",1728160739081,0.0309,61797.0,61795.0,0.24945951]
["bitfinex-derivatives","BTCF0:USTF0",1728160739287,0.0309,61797.0,61795.0,0.184732]
["bitfinex-derivatives","BTCF0:USTF0",1728160739985,0.013,61796.0,61795.0,0.184732]
["bitfinex-derivatives","BTCF0:USTF0",1728160740396,0.0439,61797.0,61795.0,0.545532]
["bitfinex-derivatives","BTCF0:USTF0",1728160741090,0.01,61796.0,61795.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1728160741289,0.01,61796.0,61795.0,0.57540006]
["bitfinex-derivatives","BTCF0:USTF0",1728160741790,0.064732,61796.0,61795.0,0.43918813]
["bitfinex-derivatives","BTCF0:USTF0",1728160742592,0.737732,61796.0,61795.0,0.43918813]
["bitfinex-derivatives","BTCF0:USTF0",1728160742797,0.737732,61796.0,61795.0,0.07838813]
["bitfinex-derivatives","BTCF0:USTF0",1728160743092,0.737732,61796.0,61795.0,0.43918813]
["bitfinex-derivatives","BTCF0:USTF0",1728160743888,0.737732,61796.0,61795.0,0.07838813]
["bitfinex-derivatives","BTCF0:USTF0",1728160744089,0.737732,61796.0,61795.0,0.43918813]
["bitfinex-derivatives","BTCF0:USTF0",1728160744492,0.737732,61796.0,61795.0,0.07838813]
["bitfinex-derivatives","BTCF0:USTF0",1728160744692,0.737732,61796.0,61795.0,0.43918813]
["bitfinex-derivatives","BTCF0:USTF0",1728160746194,0.82703269,61796.0,61795.0,0.39066806]
["bitfinex-derivatives","BTCF0:USTF0",1728160747389,0.8582921,61796.0,61795.0,0.02986806]
["bitfinex-derivatives","BTCF0:USTF0",1728160747589,0.8582921,61796.0,61795.0,0.39066806]
["bitfinex-derivatives","BTCF0:USTF0",1728160748194,0.85829212,61796.0,61795.0,0.39066806]
["bitfinex-derivatives","BTCF0:USTF0",1728160748997,1.00378512,61796.0,61795.0,0.39066806]
["bitfinex-derivatives","BTCF0:USTF0",1728160749493,0.85829212,61796.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160750898,0.97829212,61796.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160751294,1.46377212,61796.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160751997,0.97829363,61796.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160752994,0.97829375,61796.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160753794,1.12374054,61796.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160754195,0.857732,61796.0,61795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160755000,0.857732,61796.0,61795.0,0.41032007]
["bitfinex-derivatives","BTCF0:USTF0",1728160755994,1.943212,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160761600,1.343212,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160762603,1.943212,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160766609,1.343212,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160769111,1.46378462,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160769414,1.41410752,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160769923,0.92862752,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160771614,0.80862752,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160771815,0.92862752,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160772317,0.92862616,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160775421,0.80862616,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160776217,0.737732,61796.0,61795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160777719,0.737732,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160780220,0.087732,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160782725,0.207732,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160784421,0.5641947,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160785120,0.32830299,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160785426,0.50614818,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160785724,0.32830299,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160786721,0.32830226,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160787122,0.27862613,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160791223,0.207732,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160796133,0.857732,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160799341,1.03634481,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160803640,1.21396002,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160806047,0.97829982,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160806249,0.857732,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160809840,0.88899517,61796.0,61795.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160811652,0.88899517,61796.0,61787.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160811653,0.06474,61788.0,61787.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160811853,0.06474,61788.0,61786.0,0.40932007]
["bitfinex-derivatives","BTCF0:USTF0",1728160811854,0.064741,61787.0,61786.0,0.41060007]
["bitfinex-derivatives","BTCF0:USTF0",1728160812046,0.064741,61787.0,61786.0,0.40932007]
["bitfinex-derivatives","BTCF0:USTF0",1728160812551,0.746541,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160813153,0.749541,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160813556,0.750541,61787.0,61786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160813858,0.064743,61785.0,61784.0,0.04852007]
["bitfinex-derivatives","BTCF0:USTF0",1728160814054,0.184743,61785.0,61784.0,0.04852007]
["bitfinex-derivatives","BTCF0:USTF0",1728160815264,0.185743,61785.0,61784.0,0.04852007]
["bitfinex-derivatives","BTCF0:USTF0",1728160815758,0.185743,61785.0,61784.0,0.04952007]
["bitfinex-derivatives","BTCF0:USTF0",1728160816361,0.0113,61789.0,61784.0,1.56736]
["bitfinex-derivatives","BTCF0:USTF0",1728160816662,0.0038,61792.0,61788.0,1.16984751]
["bitfinex-derivatives","BTCF0:USTF0",1728160816863,0.0038,61795.0,61792.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1728160817057,0.064732,61796.0,61793.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728160817462,0.12,61797.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728160818467,0.011,61796.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728160818868,0.12,61797.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728160819165,0.132,61797.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728160819364,0.141,61797.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728160819572,0.012,61796.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728160821065,0.141,61797.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728160821258,0.021,61797.0,61794.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1728160821460,0.009,61797.0,61795.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1728160821657,0.021,61796.0,61795.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1728160821861,0.021,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160822165,0.009,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160822374,0.012,61797.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160822585,0.022,61797.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160822781,0.013,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160823473,0.023,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160824981,0.14356279,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160826487,0.20061521,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160826790,0.321178,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160826974,0.14356279,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160828082,0.20829479,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160828891,0.28875104,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160829181,0.3696842,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160829579,0.97001092,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160829773,1.00354105,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160831778,0.95386816,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160831981,0.80862151,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160834486,0.80862262,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160836892,0.737732,61796.0,61795.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728160839187,0.737732,61796.0,61794.0,0.03236374]
["bitfinex-derivatives","BTCF0:USTF0",1728160839188,0.064733,61795.0,61794.0,0.03236374]
["bitfinex-derivatives","BTCF0:USTF0",1728160840293,0.096833,61795.0,61794.0,0.03236374]
["bitfinex-derivatives","BTCF0:USTF0",1728160840592,0.108833,61795.0,61794.0,0.03236374]
["bitfinex-derivatives","BTCF0:USTF0",1728160840985,0.117833,61795.0,61794.0,0.03236374]
["bitfinex-derivatives","BTCF0:USTF0",1728160846094,0.117833,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160851993,0.23839722,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160852387,0.41601243,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160852588,0.23839722,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160854491,0.23839709,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160854794,0.4160123,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160857003,0.41601287,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160857299,0.23839766,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160858902,0.41601287,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160859096,0.47405634,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160859494,0.47405603,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160859997,0.117833,61795.0,61794.0,0.00267]
["bitfinex-derivatives","BTCF0:USTF0",1728160869509,0.0531,61795.0,61793.0,0.02909005]
["bitfinex-derivatives","BTCF0:USTF0",1728160869704,0.0531,61795.0,61791.0,0.04855329]
["bitfinex-derivatives","BTCF0:USTF0",1728160869905,0.064736,61793.0,61791.0,0.04855329]
["bitfinex-derivatives","BTCF0:USTF0",1728160870611,0.064736,61793.0,61790.0,0.426818]
["bitfinex-derivatives","BTCF0:USTF0",1728160870612,0.064737,61791.0,61790.0,0.426818]
["bitfinex-derivatives","BTCF0:USTF0",1728160870809,0.064737,61791.0,61790.0,0.425538]
["bitfinex-derivatives","BTCF0:USTF0",1728160872015,0.064737,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160872910,0.09599931,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160873112,0.10099931,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160873612,0.10799931,61791.0,61790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160874011,0.10799931,61791.0,61788.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160874012,0.064739,61789.0,61788.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160874209,0.064743,61786.0,61784.0,0.04061259]
["bitfinex-derivatives","BTCF0:USTF0",1728160874416,0.095443,61785.0,61783.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1728160875115,0.26592527,61784.0,61783.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1728160875321,0.12057744,61784.0,61783.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1728160875615,0.26592527,61784.0,61783.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1728160875811,0.26592527,61784.0,61783.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1728160876014,0.26592527,61784.0,61783.0,0.09600365]
["bitfinex-derivatives","BTCF0:USTF0",1728160876015,0.33066927,61784.0,61783.0,0.09600365]
["bitfinex-derivatives","BTCF0:USTF0",1728160876213,0.33066927,61784.0,61783.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1728160876214,0.13564235,61784.0,61783.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1728160876414,0.18532307,61784.0,61783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728160876617,0.064745,61783.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160876820,0.25564335,61783.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160877418,0.45051201,61783.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160877720,0.30532419,61783.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160877910,0.45051201,61783.0,61782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728160878107,0.45051354,61783.0,61782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728160880511,0.30532572,61783.0,61782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728160881320,0.25564427,61783.0,61782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728160881915,0.25564427,61783.0,61782.0,0.41135329]
["bitfinex-derivatives","BTCF0:USTF0",1728160881916,0.184745,61783.0,61782.0,0.41135329]
["bitfinex-derivatives","BTCF0:USTF0",1728160883122,0.184745,61783.0,61782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728160883819,0.184745,61783.0,61782.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728160884533,0.184745,61783.0,61782.0,0.41396663]
["bitfinex-derivatives","BTCF0:USTF0",1728160886834,0.064745,61783.0,61782.0,0.41396663]
["bitfinex-derivatives","BTCF0:USTF0",1728160888421,0.0307,61785.0,61783.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1728160888726,0.064742,61786.0,61784.0,0.16849642]
["bitfinex-derivatives","BTCF0:USTF0",1728160889217,0.064742,61786.0,61785.0,0.04849642]
["bitfinex-derivatives","BTCF0:USTF0",1728160889420,0.064742,61786.0,61784.0,0.184743]
["bitfinex-derivatives","BTCF0:USTF0",1728160889914,0.07089706,61785.0,61784.0,0.184743]
["bitfinex-derivatives","BTCF0:USTF0",1728160891029,0.07189706,61785.0,61784.0,0.184743]
["bitfinex-derivatives","BTCF0:USTF0",1728160891425,0.001,61785.0,61784.0,0.184743]
["bitfinex-derivatives","BTCF0:USTF0",1728160891829,0.07189707,61785.0,61784.0,0.184743]
["bitfinex-derivatives","BTCF0:USTF0",1728160892224,0.07189707,61785.0,61784.0,0.185743]
["bitfinex-derivatives","BTCF0:USTF0",1728160895040,0.09700634,61785.0,61784.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1728160896433,0.09700701,61785.0,61784.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1728160897022,0.001,61785.0,61784.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1728160901735,0.065743,61785.0,61784.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1728160902032,0.065743,61785.0,61784.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1728160903529,0.065743,61785.0,61784.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1728160903834,0.065743,61785.0,61784.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1728160905130,0.18632098,61785.0,61784.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1728160905933,0.3315088,61785.0,61784.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1728160908838,0.18632098,61785.0,61784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160909333,0.26065699,61785.0,61784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160909539,0.33155566,61785.0,61784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728160910231,0.33155566,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160911440,0.18632098,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160913234,0.715743,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160913933,0.715743,61785.0,61784.0,0.06573772]
["bitfinex-derivatives","BTCF0:USTF0",1728160915639,0.715743,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160916339,0.715743,61785.0,61784.0,0.06573772]
["bitfinex-derivatives","BTCF0:USTF0",1728160916534,0.835743,61785.0,61784.0,0.06573772]
["bitfinex-derivatives","BTCF0:USTF0",1728160916938,0.835743,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160917137,0.835743,61785.0,61784.0,0.06573772]
["bitfinex-derivatives","BTCF0:USTF0",1728160917546,0.835743,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160920233,0.90664394,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160928245,0.835743,61785.0,61784.0,0.06573772]
["bitfinex-derivatives","BTCF0:USTF0",1728160930736,0.835743,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160933254,0.835743,61785.0,61784.0,0.06573772]
["bitfinex-derivatives","BTCF0:USTF0",1728160935641,0.835743,61785.0,61784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728160937041,0.835743,61785.0,61784.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160941053,0.835743,61785.0,61784.0,0.06840772]
["bitfinex-derivatives","BTCF0:USTF0",1728160941951,0.715743,61785.0,61784.0,0.06840772]
["bitfinex-derivatives","BTCF0:USTF0",1728160943153,0.78664537,61785.0,61784.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160950356,0.715743,61785.0,61784.0,0.06840772]
["bitfinex-derivatives","BTCF0:USTF0",1728160953867,0.715743,61785.0,61784.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160954366,0.715743,61785.0,61784.0,0.06840772]
["bitfinex-derivatives","BTCF0:USTF0",1728160958168,0.715743,61785.0,61784.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160958365,0.786646,61785.0,61784.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160962769,0.906646,61785.0,61784.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160963076,0.95633142,61785.0,61784.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160963969,1.10159544,61785.0,61784.0,0.00367]
["bitfinex-derivatives","BTCF0:USTF0",1728160964170,1.10159544,61785.0,61781.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160964171,1.0519134,61785.0,61781.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160964364,0.184747,61782.0,61781.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160964566,0.064751,61778.0,61777.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160964770,0.064753,61776.0,61774.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728160964973,0.09601976,61776.0,61772.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1728160965476,0.064753,61776.0,61773.0,0.02873943]
["bitfinex-derivatives","BTCF0:USTF0",1728160966172,0.066753,61776.0,61775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728160966964,0.066753,61776.0,61775.0,0.547554]
["bitfinex-derivatives","BTCF0:USTF0",1728160966965,0.002,61776.0,61775.0,0.547554]
["bitfinex-derivatives","BTCF0:USTF0",1728160968676,0.002,61776.0,61775.0,0.61227396]
["bitfinex-derivatives","BTCF0:USTF0",1728160969277,0.066753,61776.0,61775.0,0.61227396]
["bitfinex-derivatives","BTCF0:USTF0",1728160969868,0.066753,61776.0,61775.0,0.547554]
["bitfinex-derivatives","BTCF0:USTF0",1728160970279,0.066753,61776.0,61775.0,0.61226959]
["bitfinex-derivatives","BTCF0:USTF0",1728160972676,0.002,61776.0,61775.0,0.61226959]
["bitfinex-derivatives","BTCF0:USTF0",1728160973276,0.03326752,61776.0,61775.0,0.547554]
["bitfinex-derivatives","BTCF0:USTF0",1728160977578,0.03326741,61776.0,61775.0,0.547554]
["bitfinex-derivatives","BTCF0:USTF0",1728160980475,0.002,61776.0,61775.0,0.61226959]
["bitfinex-derivatives","BTCF0:USTF0",1728160980780,0.002,61776.0,61775.0,0.25146959]
["bitfinex-derivatives","BTCF0:USTF0",1728160980985,0.002,61776.0,61775.0,0.61226959]
["bitfinex-derivatives","BTCF0:USTF0",1728160981376,0.002,61776.0,61775.0,0.25146959]
["bitfinex-derivatives","BTCF0:USTF0",1728160981587,0.002,61776.0,61775.0,0.61226959]
["bitfinex-derivatives","BTCF0:USTF0",1728160984386,0.002,61776.0,61775.0,0.547554]
["bitfinex-derivatives","BTCF0:USTF0",1728160985787,0.002,61776.0,61775.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1728160985988,0.002,61776.0,61775.0,0.547554]
["bitfinex-derivatives","BTCF0:USTF0",1728160987885,0.002,61776.0,61775.0,0.186754]
["bitfinex-derivatives","BTCF0:USTF0",1728160988195,0.002,61776.0,61775.0,0.547554]
["bitfinex-derivatives","BTCF0:USTF0",1728160989477,0.002,61776.0,61775.0,0.550224]
["bitfinex-derivatives","BTCF0:USTF0",1728160993088,0.002,61776.0,61775.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1728160993885,0.066753,61776.0,61775.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1728160995387,0.13766097,61776.0,61775.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1728160995793,0.13766155,61776.0,61775.0,0.430224]
["bitfinex-derivatives","BTCF0:USTF0",1728160997993,0.13766155,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161000595,0.13766165,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161002500,0.066753,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161010515,0.1376617,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161011112,0.1376617,61776.0,61775.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728161011311,0.1376617,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161017505,0.066753,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161018304,0.066753,61776.0,61775.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728161018708,0.066753,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161019919,0.066753,61776.0,61775.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728161020119,0.066753,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161021119,0.066753,61776.0,61775.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728161021331,0.066753,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161024417,0.066753,61776.0,61775.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728161024617,0.066753,61776.0,61775.0,0.36547]
["bitfinex-derivatives","BTCF0:USTF0",1728161027019,0.066753,61776.0,61775.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1728161027915,0.066753,61776.0,61775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728161028113,0.066753,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161028834,0.066753,61776.0,61775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728161029015,0.066753,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161029323,0.066753,61776.0,61775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728161029623,0.066753,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161029925,0.066753,61776.0,61775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728161030124,0.066753,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161030519,0.066753,61776.0,61775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728161032427,0.066753,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161032616,0.13766169,61776.0,61775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161033017,0.13766169,61776.0,61775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728161033418,4.6372,61775.0,61773.0,0.21349543]
["bitfinex-derivatives","BTCF0:USTF0",1728161033616,0.13566369,61774.0,61773.0,0.21349543]
["bitfinex-derivatives","BTCF0:USTF0",1728161035030,0.13666369,61774.0,61773.0,0.21449543]
["bitfinex-derivatives","BTCF0:USTF0",1728161035425,0.13666501,61774.0,61773.0,0.21449543]
["bitfinex-derivatives","BTCF0:USTF0",1728161035617,0.13766501,61774.0,61773.0,0.21449543]
["bitfinex-derivatives","BTCF0:USTF0",1728161037129,0.09802405,61774.0,61773.0,0.21449543]
["bitfinex-derivatives","BTCF0:USTF0",1728161038425,4.63804,61775.0,61774.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1728161038631,4.6372,61775.0,61774.0,0.613595]
["bitfinex-derivatives","BTCF0:USTF0",1728161038938,4.6372,61775.0,61774.0,1.213595]
["bitfinex-derivatives","BTCF0:USTF0",1728161039628,4.6372,61775.0,61774.0,1.23890249]
["bitfinex-derivatives","BTCF0:USTF0",1728161040321,4.6382,61775.0,61774.0,1.23890249]
["bitfinex-derivatives","BTCF0:USTF0",1728161040629,4.49242949,61775.0,61774.0,1.66873764]
["bitfinex-derivatives","BTCF0:USTF0",1728161041126,4.49342949,61775.0,61774.0,1.66873764]
["bitfinex-derivatives","BTCF0:USTF0",1728161041324,4.49342949,61775.0,61774.0,1.64343015]
["bitfinex-derivatives","BTCF0:USTF0",1728161041628,4.49342949,61775.0,61774.0,1.61563017]
["bitfinex-derivatives","BTCF0:USTF0",1728161042430,4.49342949,61775.0,61774.0,1.50238461]
["bitfinex-derivatives","BTCF0:USTF0",1728161043140,4.49342949,61775.0,61774.0,1.61563017]
["bitfinex-derivatives","BTCF0:USTF0",1728161043326,4.49342949,61775.0,61774.0,1.50238461]
["bitfinex-derivatives","BTCF0:USTF0",1728161044628,4.49342949,61775.0,61774.0,1.47707723]
["bitfinex-derivatives","BTCF0:USTF0",1728161044929,3.64204411,61775.0,61774.0,1.66702267]
["bitfinex-derivatives","BTCF0:USTF0",1728161045929,3.60685411,61775.0,61774.0,1.66702267]
["bitfinex-derivatives","BTCF0:USTF0",1728161046126,3.21685411,61775.0,61774.0,1.66702267]
["bitfinex-derivatives","BTCF0:USTF0",1728161047230,2.45715985,61775.0,61774.0,1.66702267]
["bitfinex-derivatives","BTCF0:USTF0",1728161047431,2.1520616,61775.0,61774.0,1.79649812]
["bitfinex-derivatives","BTCF0:USTF0",1728161047733,1.3538326,61775.0,61774.0,1.33379885]
["bitfinex-derivatives","BTCF0:USTF0",1728161048032,0.9082076,61775.0,61774.0,1.33379885]
["bitfinex-derivatives","BTCF0:USTF0",1728161048234,0.7998036,61775.0,61774.0,1.34179067]
["bitfinex-derivatives","BTCF0:USTF0",1728161048428,0.2819546,61775.0,61774.0,1.4386681]
["bitfinex-derivatives","BTCF0:USTF0",1728161048636,0.0306,61796.0,61774.0,1.4386681]
["bitfinex-derivatives","BTCF0:USTF0",1728161048637,0.0306,61796.0,61791.0,0.0258154]
["bitfinex-derivatives","BTCF0:USTF0",1728161048831,0.0306,61796.0,61794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161049032,0.0306,61796.0,61795.0,0.39296932]
["bitfinex-derivatives","BTCF0:USTF0",1728161049338,0.71799725,61799.0,61795.0,0.32823632]
["bitfinex-derivatives","BTCF0:USTF0",1728161049339,0.00326825,61799.0,61795.0,0.32823632]
["bitfinex-derivatives","BTCF0:USTF0",1728161049537,0.00242825,61799.0,61798.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1728161050534,0.01642825,61799.0,61798.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1728161051531,0.02342825,61799.0,61798.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1728161052130,0.01642825,61799.0,61798.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1728161052334,0.02342825,61799.0,61798.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1728161052644,0.425524,61804.0,61798.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1728161052645,0.3538,61804.0,61798.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1728161052834,0.16149759,61834.0,61804.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1728161052835,0.064714,61814.0,61804.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1728161053036,0.064713,61814.0,61813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161053247,0.064713,61814.0,61810.0,0.192217]
["bitfinex-derivatives","BTCF0:USTF0",1728161053739,0.425509,61818.0,61813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161053934,0.425509,61818.0,61814.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1728161054130,0.425509,61818.0,61813.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161054343,0.014,61814.0,61813.0,0.185714]
["bitfinex-derivatives","BTCF0:USTF0",1728161054535,0.022,61814.0,61813.0,0.185714]
["bitfinex-derivatives","BTCF0:USTF0",1728161055239,0.014,61814.0,61813.0,0.186714]
["bitfinex-derivatives","BTCF0:USTF0",1728161055436,0.014,61814.0,61813.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1728161055848,0.184713,61815.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161056346,0.064713,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161056534,0.070713,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161056731,0.070713,61814.0,61813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161056934,0.070713,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161056935,0.078713,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161057149,0.072713,61814.0,61813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161057647,0.064716,61812.0,61810.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728161057955,0.184716,61811.0,61810.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728161058247,0.184716,61811.0,61809.0,0.02907153]
["bitfinex-derivatives","BTCF0:USTF0",1728161058442,0.184716,61811.0,61806.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728161059847,0.190716,61811.0,61806.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728161060050,0.199716,61811.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161060645,0.196716,61811.0,61806.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1728161060837,0.196716,61811.0,61806.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1728161061148,0.196716,61811.0,61807.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1728161061451,0.190716,61811.0,61807.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1728161061646,0.194716,61811.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161062643,0.22596534,61811.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161062842,0.22596534,61811.0,61810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161063147,0.22896534,61811.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161063349,0.04424934,61811.0,61810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161063658,0.04424934,61811.0,61810.0,0.426517]
["bitfinex-derivatives","BTCF0:USTF0",1728161063659,0.013,61811.0,61810.0,0.426517]
["bitfinex-derivatives","BTCF0:USTF0",1728161063947,0.0925,61819.0,61818.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1728161064144,0.12374428,61819.0,61818.0,0.508209]
["bitfinex-derivatives","BTCF0:USTF0",1728161066041,0.13974428,61819.0,61818.0,0.510209]
["bitfinex-derivatives","BTCF0:USTF0",1728161068847,0.13974428,61819.0,61818.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1728161070456,0.13974428,61819.0,61818.0,0.35474089]
["bitfinex-derivatives","BTCF0:USTF0",1728161070657,0.1085,61819.0,61818.0,0.35474089]
["bitfinex-derivatives","BTCF0:USTF0",1728161071555,0.1085,61819.0,61818.0,0.47474089]
["bitfinex-derivatives","BTCF0:USTF0",1728161073451,0.1085,61819.0,61818.0,0.53944989]
["bitfinex-derivatives","BTCF0:USTF0",1728161079255,0.1085,61819.0,61818.0,0.41944989]
["bitfinex-derivatives","BTCF0:USTF0",1728161079658,0.1085,61819.0,61818.0,0.53944989]
["bitfinex-derivatives","BTCF0:USTF0",1728161085862,0.3173604,61819.0,61818.0,0.53944989]
["bitfinex-derivatives","BTCF0:USTF0",1728161086066,0.40662044,61819.0,61818.0,0.53944989]
["bitfinex-derivatives","BTCF0:USTF0",1728161086767,0.22900523,61819.0,61818.0,0.40995188]
["bitfinex-derivatives","BTCF0:USTF0",1728161087771,0.29371323,61819.0,61818.0,0.28995188]
["bitfinex-derivatives","BTCF0:USTF0",1728161092763,0.20445319,61819.0,61818.0,0.28995188]
["bitfinex-derivatives","BTCF0:USTF0",1728161093269,0.20445319,61819.0,61818.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1728161096071,0.20445432,61819.0,61818.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1728161096477,0.20445431,61819.0,61818.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1728161100682,0.20445413,61819.0,61818.0,0.22524288]
["bitfinex-derivatives","BTCF0:USTF0",1728161100883,0.29371686,61819.0,61818.0,0.1352901]
["bitfinex-derivatives","BTCF0:USTF0",1728161102678,0.35173346,61819.0,61818.0,0.1352901]
["bitfinex-derivatives","BTCF0:USTF0",1728161102882,0.29371686,61819.0,61818.0,0.1352901]
["bitfinex-derivatives","BTCF0:USTF0",1728161104587,0.29371688,61819.0,61818.0,0.1352901]
["bitfinex-derivatives","BTCF0:USTF0",1728161107786,0.20445413,61819.0,61818.0,0.1352901]
["bitfinex-derivatives","BTCF0:USTF0",1728161109477,0.20445411,61819.0,61818.0,0.1352901]
["bitfinex-derivatives","BTCF0:USTF0",1728161111276,0.20445411,61819.0,61818.0,0.10604921]
["bitfinex-derivatives","BTCF0:USTF0",1728161111481,0.72486893,61819.0,61818.0,0.10604921]
["bitfinex-derivatives","BTCF0:USTF0",1728161113479,0.60486893,61819.0,61818.0,0.10604921]
["bitfinex-derivatives","BTCF0:USTF0",1728161113687,0.72486893,61819.0,61818.0,0.10604921]
["bitfinex-derivatives","BTCF0:USTF0",1728161114390,0.72487491,61819.0,61818.0,0.10604921]
["bitfinex-derivatives","BTCF0:USTF0",1728161115780,0.67875804,61819.0,61818.0,0.10604921]
["bitfinex-derivatives","BTCF0:USTF0",1728161116176,0.70812698,61819.0,61818.0,0.10604921]
["bitfinex-derivatives","BTCF0:USTF0",1728161116379,1.79340698,61819.0,61818.0,0.10604921]
["bitfinex-derivatives","BTCF0:USTF0",1728161116690,1.79340698,61819.0,61814.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161116691,0.064712,61815.0,61814.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161116886,0.064716,61811.0,61810.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161117081,0.77,61811.0,61806.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728161117285,0.064719,61808.0,61806.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1728161117589,0.032,61807.0,61806.0,0.09440367]
["bitfinex-derivatives","BTCF0:USTF0",1728161118878,0.032,61807.0,61806.0,0.02968367]
["bitfinex-derivatives","BTCF0:USTF0",1728161119087,0.032,61807.0,61805.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1728161119383,0.032,61807.0,61805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728161119589,0.10072,61807.0,61805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728161119891,0.10372,61807.0,61805.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728161120095,0.039,61807.0,61805.0,0.50921309]
["bitfinex-derivatives","BTCF0:USTF0",1728161120389,0.064721,61806.0,61805.0,0.50921309]
["bitfinex-derivatives","BTCF0:USTF0",1728161122186,0.069721,61806.0,61805.0,0.50921309]
["bitfinex-derivatives","BTCF0:USTF0",1728161122786,0.19025243,61806.0,61805.0,0.50921309]
["bitfinex-derivatives","BTCF0:USTF0",1728161122992,0.19025243,61806.0,61805.0,0.14841309]
["bitfinex-derivatives","BTCF0:USTF0",1728161123793,0.19025243,61806.0,61805.0,0.02841309]
["bitfinex-derivatives","BTCF0:USTF0",1728161123994,0.19025243,61806.0,61803.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161124200,0.26563094,61805.0,61804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161124389,0.33035294,61805.0,61804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161125892,0.33235294,61805.0,61804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161126694,0.33335294,61805.0,61804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161127398,0.18825343,61805.0,61804.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161128196,0.064723,61804.0,61803.0,0.03980807]
["bitfinex-derivatives","BTCF0:USTF0",1728161128405,0.18525443,61804.0,61803.0,0.02850807]
["bitfinex-derivatives","BTCF0:USTF0",1728161128604,0.18526063,61804.0,61800.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161128904,0.14506129,61802.0,61800.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161129100,0.12053763,61801.0,61799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161129301,0.07087495,61800.0,61799.0,0.184729]
["bitfinex-derivatives","BTCF0:USTF0",1728161129499,0.14506129,61802.0,61800.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728161129697,0.26560044,61802.0,61800.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728161129892,0.65084,61803.0,61799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161129893,0.79590129,61803.0,61801.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728161130101,0.12053828,61802.0,61801.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728161130401,0.07087533,61802.0,61801.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728161130811,0.14506129,61803.0,61801.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1728161130812,0.65,61803.0,61801.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1728161131709,0.65,61803.0,61801.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1728161132098,0.65,61803.0,61801.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1728161132304,0.65,61803.0,61801.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1728161134197,0.064722,61806.0,61801.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1728161134607,0.65,61805.0,61801.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1728161136807,0.714723,61805.0,61801.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1728161137903,0.03125369,61804.0,61801.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1728161138102,0.03125369,61803.0,61801.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1728161138304,0.03125347,61802.0,61801.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1728161139703,0.03125347,61802.0,61801.0,0.186727]
["bitfinex-derivatives","BTCF0:USTF0",1728161139912,0.09597947,61802.0,61801.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728161140604,0.09597947,61802.0,61801.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728161140918,0.09597947,61802.0,61801.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728161143001,0.064726,61802.0,61801.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728161143209,0.09598045,61802.0,61801.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728161145809,0.064726,61802.0,61801.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728161147803,0.064726,61802.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728161148003,0.65084,61805.0,61803.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1728161148210,0.184723,61804.0,61803.0,0.258784]
["bitfinex-derivatives","BTCF0:USTF0",1728161148511,0.184723,61804.0,61802.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161148512,0.064725,61803.0,61802.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161148922,0.064725,61803.0,61801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728161149108,0.064725,61803.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161149109,0.064726,61802.0,61801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161149303,0.064727,61801.0,61800.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161149507,0.064727,61801.0,61798.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161149508,0.064729,61799.0,61798.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161150406,0.12,61801.0,61797.0,0.05983229]
["bitfinex-derivatives","BTCF0:USTF0",1728161150607,0.21653,61798.0,61797.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161152115,0.26253,61798.0,61797.0,0.04953229]
["bitfinex-derivatives","BTCF0:USTF0",1728161152317,0.27653,61798.0,61797.0,0.04953229]
["bitfinex-derivatives","BTCF0:USTF0",1728161152512,0.27653,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161153112,0.34741445,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161161024,0.27653,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161165022,0.30873,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161166523,0.18873,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161166729,0.30873,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161168432,0.66953,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161171223,0.30873,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161171439,0.66953,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161172036,0.30873,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161172234,0.66953,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161173834,0.30873,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161174026,0.66953,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161175923,0.79009623,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161176742,0.42929623,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161176929,0.79009623,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161177439,0.42929623,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161177637,0.59083193,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161177836,0.95163193,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161180346,0.59083193,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161180559,0.95163193,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161182855,0.95163194,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161183056,0.66953,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161190252,0.30873,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161190555,0.66953,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161190755,0.30873,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161190960,0.66953,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161191166,0.70079127,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161195668,0.33999127,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161195868,0.70079127,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161198067,0.84814198,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161198372,0.48734198,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161198574,0.84814198,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161198767,0.48734198,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161199067,0.84814198,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161200774,1.025899,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161200970,0.665099,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161201167,1.025899,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161201768,0.79009726,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161204768,0.84814322,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161205184,0.70079149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161207178,0.33999149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161207373,0.70079149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161207573,0.33999149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161207872,0.70079149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161208373,0.33999149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161208576,0.70079149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161209482,0.33999149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161209688,0.70079149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161211173,1.35079149,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161213187,1.49814363,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161214687,1.49814371,61798.0,61797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161217988,0.064733,61795.0,61794.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161218282,0.13562605,61795.0,61790.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161218486,0.12,61791.0,61790.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161218672,0.06474,61788.0,61787.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1728161218872,0.21600157,61788.0,61787.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1728161219077,0.30530843,61788.0,61787.0,0.28738515]
["bitfinex-derivatives","BTCF0:USTF0",1728161219376,0.26567805,61788.0,61787.0,0.28738515]
["bitfinex-derivatives","BTCF0:USTF0",1728161219577,0.30531007,61788.0,61787.0,0.28738515]
["bitfinex-derivatives","BTCF0:USTF0",1728161220083,0.20374,61788.0,61787.0,0.28838515]
["bitfinex-derivatives","BTCF0:USTF0",1728161223787,0.20374,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161224784,0.23500471,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161225180,0.59580471,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161228093,0.68512441,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161228992,0.83038933,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161229594,0.68512441,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161231993,0.63544189,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161232287,0.63544411,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161235195,0.44454,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161235386,0.56454,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161236492,0.20374,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161236798,0.56454,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161239090,0.59534,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161240599,0.95614,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161243297,1.02704736,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161244094,0.30544736,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161244295,1.02704736,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161245601,0.30544736,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161245804,1.02704736,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161246601,1.23832842,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161246998,1.23832843,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161247198,0.51672843,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161247400,1.23832843,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161249495,1.07673277,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161250192,0.95614,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161251406,0.83614,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161251699,0.95614,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161252302,0.23454,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161252510,0.95614,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161253606,0.98740797,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161256406,0.98740798,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161257711,0.95614,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161258310,0.23454,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161258602,0.95614,61788.0,61787.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1728161260609,0.98740799,61788.0,61787.0,0.178738]
["bitfinex-derivatives","BTCF0:USTF0",1728161261002,0.98740799,61788.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161261314,1.63740799,61788.0,61787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161262211,0.064744,61784.0,61783.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161262411,0.064748,61781.0,61780.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161262610,0.184748,61781.0,61780.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161262811,1.195548,61781.0,61780.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161263604,1.209548,61781.0,61780.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161264012,0.439548,61781.0,61780.0,0.04853229]
["bitfinex-derivatives","BTCF0:USTF0",1728161264318,0.06475,61779.0,61778.0,0.09616654]
["bitfinex-derivatives","BTCF0:USTF0",1728161264611,0.06475,61779.0,61778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161265220,0.09601675,61779.0,61778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161265414,0.11001675,61779.0,61778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161267210,0.12401675,61779.0,61778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161271018,0.09275,61779.0,61778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161271219,0.12401655,61779.0,61778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161272017,0.16365434,61779.0,61778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161272920,0.12401655,61779.0,61778.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161273229,0.09275,61779.0,61778.0,0.14921762]
["bitfinex-derivatives","BTCF0:USTF0",1728161274020,0.028,61779.0,61778.0,0.24609505]
["bitfinex-derivatives","BTCF0:USTF0",1728161274222,0.09275,61779.0,61778.0,0.24609505]
["bitfinex-derivatives","BTCF0:USTF0",1728161274524,0.09275,61779.0,61778.0,0.14921762]
["bitfinex-derivatives","BTCF0:USTF0",1728161276028,0.09275,61779.0,61778.0,0.14890757]
["bitfinex-derivatives","BTCF0:USTF0",1728161277113,0.09275,61779.0,61778.0,0.11750757]
["bitfinex-derivatives","BTCF0:USTF0",1728161280031,0.74275,61779.0,61778.0,0.11750757]
["bitfinex-derivatives","BTCF0:USTF0",1728161280245,0.74275,61779.0,61778.0,0.19846537]
["bitfinex-derivatives","BTCF0:USTF0",1728161280723,0.74275,61779.0,61778.0,0.19846075]
["bitfinex-derivatives","BTCF0:USTF0",1728161284334,0.74275,61779.0,61778.0,0.19846346]
["bitfinex-derivatives","BTCF0:USTF0",1728161286935,0.74275,61779.0,61778.0,0.0809578]
["bitfinex-derivatives","BTCF0:USTF0",1728161288246,0.77401649,61779.0,61776.0,0.10520773]
["bitfinex-derivatives","BTCF0:USTF0",1728161288536,0.03126649,61778.0,61776.0,0.09390773]
["bitfinex-derivatives","BTCF0:USTF0",1728161288832,0.74359,61779.0,61776.0,0.09390773]
["bitfinex-derivatives","BTCF0:USTF0",1728161289037,0.03126675,61778.0,61776.0,0.09390773]
["bitfinex-derivatives","BTCF0:USTF0",1728161289330,0.74359,61779.0,61777.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161289531,0.03126635,61778.0,61777.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161289740,0.04526635,61778.0,61777.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161290031,0.0452656,61778.0,61777.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161290238,0.0592656,61778.0,61777.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161291335,0.1240166,61778.0,61777.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161292742,0.1558166,61778.0,61777.0,0.09462095]
["bitfinex-derivatives","BTCF0:USTF0",1728161293934,0.124551,61778.0,61777.0,0.09462095]
["bitfinex-derivatives","BTCF0:USTF0",1728161294133,0.15581745,61778.0,61777.0,0.09462095]
["bitfinex-derivatives","BTCF0:USTF0",1728161295442,0.15581745,61778.0,61777.0,0.21216913]
["bitfinex-derivatives","BTCF0:USTF0",1728161295443,0.124551,61778.0,61777.0,0.21216913]
["bitfinex-derivatives","BTCF0:USTF0",1728161298831,0.124551,61778.0,61777.0,0.09462095]
["bitfinex-derivatives","BTCF0:USTF0",1728161299039,0.124551,61778.0,61777.0,0.21214002]
["bitfinex-derivatives","BTCF0:USTF0",1728161303446,0.124551,61778.0,61777.0,0.09462095]
["bitfinex-derivatives","BTCF0:USTF0",1728161305453,0.15581783,61778.0,61777.0,0.09462095]
["bitfinex-derivatives","BTCF0:USTF0",1728161305947,0.124551,61778.0,61777.0,0.09462095]
["bitfinex-derivatives","BTCF0:USTF0",1728161308652,0.124551,61778.0,61777.0,0.02986895]
["bitfinex-derivatives","BTCF0:USTF0",1728161308852,0.124551,61778.0,61773.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1728161308853,0.064752,61777.0,61773.0,0.12464553]
["bitfinex-derivatives","BTCF0:USTF0",1728161309053,0.184752,61777.0,61773.0,0.12464553]
["bitfinex-derivatives","BTCF0:USTF0",1728161309247,0.184755,61774.0,61773.0,0.08904958]
["bitfinex-derivatives","BTCF0:USTF0",1728161309454,0.184755,61774.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161309455,0.064756,61773.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161309647,0.095856,61773.0,61772.0,0.39065691]
["bitfinex-derivatives","BTCF0:USTF0",1728161310044,0.095856,61773.0,61772.0,0.02985691]
["bitfinex-derivatives","BTCF0:USTF0",1728161310281,0.095856,61773.0,61770.0,0.04858953]
["bitfinex-derivatives","BTCF0:USTF0",1728161310551,0.095856,61773.0,61772.0,0.09717906]
["bitfinex-derivatives","BTCF0:USTF0",1728161310748,0.095856,61773.0,61772.0,0.21477855]
["bitfinex-derivatives","BTCF0:USTF0",1728161311869,0.107856,61773.0,61772.0,0.21477855]
["bitfinex-derivatives","BTCF0:USTF0",1728161312052,0.107856,61773.0,61772.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1728161312560,0.120856,61773.0,61772.0,0.21473328]
["bitfinex-derivatives","BTCF0:USTF0",1728161312747,0.120856,61773.0,61772.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1728161313154,0.0561,61773.0,61769.0,0.10521422]
["bitfinex-derivatives","BTCF0:USTF0",1728161313456,0.184758,61771.0,61770.0,0.25766083]
["bitfinex-derivatives","BTCF0:USTF0",1728161313855,0.184758,61771.0,61770.0,0.11754805]
["bitfinex-derivatives","BTCF0:USTF0",1728161314551,0.184758,61771.0,61770.0,0.21467014]
["bitfinex-derivatives","BTCF0:USTF0",1728161314952,0.184758,61771.0,61770.0,0.11754805]
["bitfinex-derivatives","BTCF0:USTF0",1728161315260,0.184758,61771.0,61770.0,0.21467014]
["bitfinex-derivatives","BTCF0:USTF0",1728161315261,0.194758,61771.0,61770.0,0.21467014]
["bitfinex-derivatives","BTCF0:USTF0",1728161315656,0.205758,61771.0,61770.0,0.11754805]
["bitfinex-derivatives","BTCF0:USTF0",1728161315858,0.5018,61771.0,61769.0,0.08092733]
["bitfinex-derivatives","BTCF0:USTF0",1728161316157,0.06476,61769.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161316470,0.3818,61771.0,61768.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1728161316763,0.3818,61771.0,61770.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1728161317155,0.3798,61771.0,61770.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1728161317358,0.3798,61771.0,61769.0,0.08092733]
["bitfinex-derivatives","BTCF0:USTF0",1728161317359,0.064759,61770.0,61769.0,0.08092733]
["bitfinex-derivatives","BTCF0:USTF0",1728161317657,0.064759,61770.0,61769.0,0.11763325]
["bitfinex-derivatives","BTCF0:USTF0",1728161318461,0.064759,61770.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161318761,0.073759,61770.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161319265,0.083759,61770.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161319765,0.009,61770.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161319965,0.06476,61769.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161321259,0.07276,61769.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161322253,0.08176,61769.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161325459,0.017,61769.0,61768.0,0.37616479]
["bitfinex-derivatives","BTCF0:USTF0",1728161326069,0.08176,61769.0,61768.0,0.37616479]
["bitfinex-derivatives","BTCF0:USTF0",1728161332169,0.08176,61769.0,61768.0,0.2952843]
["bitfinex-derivatives","BTCF0:USTF0",1728161333280,0.08176,61769.0,61768.0,0.37614146]
["bitfinex-derivatives","BTCF0:USTF0",1728161333468,0.08176,61769.0,61768.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1728161338271,0.017,61769.0,61768.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1728161338574,0.017,61769.0,61768.0,0.728181]
["bitfinex-derivatives","BTCF0:USTF0",1728161339880,0.017,61769.0,61768.0,0.242501]
["bitfinex-derivatives","BTCF0:USTF0",1728161340584,0.017,61769.0,61768.0,0.35986365]
["bitfinex-derivatives","BTCF0:USTF0",1728161340766,0.017,61769.0,61768.0,0.35986863]
["bitfinex-derivatives","BTCF0:USTF0",1728161346381,0.068,61778.0,61776.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161346382,0.0356,61778.0,61776.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161346578,0.0318,61778.0,61777.0,0.31834663]
["bitfinex-derivatives","BTCF0:USTF0",1728161346880,0.0318,61778.0,61777.0,0.2373906]
["bitfinex-derivatives","BTCF0:USTF0",1728161347084,0.0318,61778.0,61777.0,0.3021426]
["bitfinex-derivatives","BTCF0:USTF0",1728161347977,0.0458,61778.0,61777.0,0.3031426]
["bitfinex-derivatives","BTCF0:USTF0",1728161348372,0.0458,61778.0,61777.0,0.40020375]
["bitfinex-derivatives","BTCF0:USTF0",1728161349171,0.0598,61778.0,61777.0,0.40020375]
["bitfinex-derivatives","BTCF0:USTF0",1728161349874,0.0458,61778.0,61777.0,0.40020375]
["bitfinex-derivatives","BTCF0:USTF0",1728161350076,0.0458,61778.0,61777.0,0.40120375]
["bitfinex-derivatives","BTCF0:USTF0",1728161350077,0.0588,61778.0,61777.0,0.40120375]
["bitfinex-derivatives","BTCF0:USTF0",1728161350277,0.0588,61778.0,61777.0,0.4296023]
["bitfinex-derivatives","BTCF0:USTF0",1728161350890,0.0588,61778.0,61777.0,0.33259324]
["bitfinex-derivatives","BTCF0:USTF0",1728161351271,0.0588,61778.0,61777.0,0.42957807]
["bitfinex-derivatives","BTCF0:USTF0",1728161352885,0.0588,61778.0,61777.0,0.33259324]
["bitfinex-derivatives","BTCF0:USTF0",1728161353087,0.0588,61778.0,61777.0,0.42957807]
["bitfinex-derivatives","BTCF0:USTF0",1728161353286,0.0588,61778.0,61777.0,0.33259324]
["bitfinex-derivatives","BTCF0:USTF0",1728161354189,0.027,61778.0,61777.0,1.4175619]
["bitfinex-derivatives","BTCF0:USTF0",1728161354487,0.0038,61784.0,61783.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1728161354685,0.0321,61788.0,61787.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1728161354987,0.0321,61788.0,61787.0,0.2493618]
["bitfinex-derivatives","BTCF0:USTF0",1728161355299,0.0321,61788.0,61787.0,0.545541]
["bitfinex-derivatives","BTCF0:USTF0",1728161355480,0.06336102,61788.0,61787.0,0.545541]
["bitfinex-derivatives","BTCF0:USTF0",1728161355675,0.06336102,61788.0,61787.0,0.559541]
["bitfinex-derivatives","BTCF0:USTF0",1728161355988,0.06436102,61788.0,61787.0,0.559541]
["bitfinex-derivatives","BTCF0:USTF0",1728161356383,0.06716535,61792.0,61791.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728161356384,0.00242835,61792.0,61791.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1728161356586,0.00242835,61792.0,61791.0,0.184737]
["bitfinex-derivatives","BTCF0:USTF0",1728161357888,0.00242835,61792.0,61791.0,0.198737]
["bitfinex-derivatives","BTCF0:USTF0",1728161358281,0.0603,61796.0,61794.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1728161358481,0.0603,61796.0,61795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161359684,0.0603,61796.0,61795.0,0.184733]
["bitfinex-derivatives","BTCF0:USTF0",1728161359882,0.0603,61796.0,61795.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1728161360594,0.0303,61796.0,61795.0,0.198733]
["bitfinex-derivatives","BTCF0:USTF0",1728161360783,0.0303,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161364684,0.0303,61796.0,61795.0,0.24160133]
["bitfinex-derivatives","BTCF0:USTF0",1728161365392,0.0303,61796.0,61795.0,0.12160133]
["bitfinex-derivatives","BTCF0:USTF0",1728161365593,0.0303,61796.0,61795.0,0.24160133]
["bitfinex-derivatives","BTCF0:USTF0",1728161366088,0.0303,61796.0,61795.0,0.12160133]
["bitfinex-derivatives","BTCF0:USTF0",1728161366284,0.1503,61796.0,61795.0,0.12160133]
["bitfinex-derivatives","BTCF0:USTF0",1728161367181,0.1503,61796.0,61795.0,0.092733]
["bitfinex-derivatives","BTCF0:USTF0",1728161371393,0.0303,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161376288,0.0303,61796.0,61795.0,0.092733]
["bitfinex-derivatives","BTCF0:USTF0",1728161376506,0.0303,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161378604,0.15085263,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161379304,0.29610766,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161380511,0.15085263,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161380808,0.29617806,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161381306,0.15085263,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161383905,0.31224711,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161384509,0.15085263,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161385014,0.19197042,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161385316,0.15085263,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161385510,0.0303,61796.0,61795.0,0.27733346]
["bitfinex-derivatives","BTCF0:USTF0",1728161386305,0.0303,61796.0,61795.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1728161387004,0.0304,61798.0,61795.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728161387213,0.0304,61798.0,61797.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1728161389101,0.0304,61798.0,61797.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1728161389305,0.0304,61798.0,61797.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1728161389913,0.3646,61803.0,61800.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728161390111,0.3608,61803.0,61802.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1728161390305,0.3608,61803.0,61802.0,0.11328103]
["bitfinex-derivatives","BTCF0:USTF0",1728161391211,0.064724,61804.0,61802.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1728161391409,0.064724,61804.0,61803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161392315,0.064724,61804.0,61803.0,0.16852426]
["bitfinex-derivatives","BTCF0:USTF0",1728161392624,0.0307,61807.0,61805.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1728161392810,0.0307,61807.0,61806.0,0.184721]
["bitfinex-derivatives","BTCF0:USTF0",1728161393418,0.0307,61807.0,61806.0,0.23322834]
["bitfinex-derivatives","BTCF0:USTF0",1728161393619,0.0307,61807.0,61806.0,0.184721]
["bitfinex-derivatives","BTCF0:USTF0",1728161394116,0.15123395,61807.0,61806.0,0.198721]
["bitfinex-derivatives","BTCF0:USTF0",1728161394718,0.15123395,61807.0,61806.0,0.212721]
["bitfinex-derivatives","BTCF0:USTF0",1728161394915,0.15123395,61807.0,61806.0,0.2418629]
["bitfinex-derivatives","BTCF0:USTF0",1728161395313,0.17608123,61807.0,61806.0,0.2418629]
["bitfinex-derivatives","BTCF0:USTF0",1728161395711,0.29661518,61807.0,61806.0,0.2418629]
["bitfinex-derivatives","BTCF0:USTF0",1728161396213,0.27661518,61807.0,61806.0,0.2418629]
["bitfinex-derivatives","BTCF0:USTF0",1728161396414,0.27661518,61807.0,61806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728161396415,0.31595395,61807.0,61806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728161396618,0.47765158,61807.0,61806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728161396925,1.12745199,61807.0,61806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728161397117,1.00691804,61807.0,61806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728161397325,1.12745892,61807.0,61806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728161400817,0.84542,61807.0,61806.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728161402722,0.84542,61807.0,61802.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161402723,1.93082,61807.0,61802.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161403022,0.184725,61803.0,61802.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161403320,0.184725,61803.0,61798.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161403321,0.064729,61799.0,61798.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161403525,0.064729,61799.0,61797.0,0.0289244]
["bitfinex-derivatives","BTCF0:USTF0",1728161403526,0.06473,61798.0,61797.0,0.0289244]
["bitfinex-derivatives","BTCF0:USTF0",1728161403821,0.06473,61798.0,61794.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161403822,0.064733,61796.0,61794.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161404128,0.064733,61795.0,61793.0,0.11324234]
["bitfinex-derivatives","BTCF0:USTF0",1728161404624,0.064733,61795.0,61793.0,0.14211427]
["bitfinex-derivatives","BTCF0:USTF0",1728161405019,0.064733,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161406121,0.064733,61795.0,61794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161406122,0.077733,61795.0,61794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161406825,0.091733,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161407429,0.077733,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161407619,0.091733,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161408627,0.16261867,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161408924,0.16261867,61795.0,61794.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728161410126,0.16261994,61795.0,61794.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728161415627,0.13136106,61795.0,61794.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728161415827,0.091733,61795.0,61794.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728161416132,0.091733,61795.0,61794.0,0.18574112]
["bitfinex-derivatives","BTCF0:USTF0",1728161417727,0.091733,61795.0,61794.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728161420234,0.027,61795.0,61794.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1728161421928,0.027,61795.0,61794.0,0.25047512]
["bitfinex-derivatives","BTCF0:USTF0",1728161422636,0.05825784,61795.0,61794.0,0.185734]
["bitfinex-derivatives","BTCF0:USTF0",1728161423025,0.05825784,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161423026,0.12299084,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161423429,0.12299189,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161425140,0.16262023,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161430838,0.091733,61795.0,61794.0,0.081776]
["bitfinex-derivatives","BTCF0:USTF0",1728161431233,0.091733,61795.0,61794.0,0.19838422]
["bitfinex-derivatives","BTCF0:USTF0",1728161432342,0.091733,61795.0,61794.0,0.11760822]
["bitfinex-derivatives","BTCF0:USTF0",1728161434836,0.211733,61795.0,61794.0,0.11760822]
["bitfinex-derivatives","BTCF0:USTF0",1728161435040,0.211733,61795.0,61794.0,0.19855237]
["bitfinex-derivatives","BTCF0:USTF0",1728161435236,0.211733,61795.0,61794.0,0.11760822]
["bitfinex-derivatives","BTCF0:USTF0",1728161436138,0.211733,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161437744,0.572533,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161440346,0.211733,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161440549,0.572533,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161441049,0.211733,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161441242,0.572533,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161441442,0.211733,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161441642,0.572533,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161443646,0.211733,61795.0,61794.0,0.19855234]
["bitfinex-derivatives","BTCF0:USTF0",1728161443843,0.211733,61795.0,61794.0,0.19857973]
["bitfinex-derivatives","BTCF0:USTF0",1728161444047,0.572533,61795.0,61794.0,0.19857973]
["bitfinex-derivatives","BTCF0:USTF0",1728161445856,0.64342228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161446748,0.28262228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161446950,0.64342228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161447355,0.28262228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161447859,0.64342228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161448761,0.52342228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161450257,0.16262228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161450466,0.52342228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161452459,0.16262228,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161452757,0.452533,61795.0,61794.0,0.11768537]
["bitfinex-derivatives","BTCF0:USTF0",1728161453065,0.091733,61795.0,61794.0,0.11768537]
["bitfinex-derivatives","BTCF0:USTF0",1728161453265,0.452533,61795.0,61794.0,0.11768537]
["bitfinex-derivatives","BTCF0:USTF0",1728161453762,0.091733,61795.0,61794.0,0.11768537]
["bitfinex-derivatives","BTCF0:USTF0",1728161453956,0.452533,61795.0,61794.0,0.11768537]
["bitfinex-derivatives","BTCF0:USTF0",1728161457663,0.091733,61795.0,61794.0,0.11768537]
["bitfinex-derivatives","BTCF0:USTF0",1728161457861,0.452533,61795.0,61794.0,0.11768537]
["bitfinex-derivatives","BTCF0:USTF0",1728161458364,0.452533,61795.0,61794.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1728161458768,0.091733,61795.0,61794.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1728161459063,0.452533,61795.0,61794.0,0.1176921]
["bitfinex-derivatives","BTCF0:USTF0",1728161460862,0.452533,61795.0,61794.0,0.04957696]
["bitfinex-derivatives","BTCF0:USTF0",1728161463966,0.091733,61795.0,61794.0,0.04957696]
["bitfinex-derivatives","BTCF0:USTF0",1728161464354,0.091733,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161464557,0.091733,61795.0,61794.0,0.04957696]
["bitfinex-derivatives","BTCF0:USTF0",1728161467961,0.091733,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161468263,0.35765397,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161471676,0.35765517,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161475269,0.47765517,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161475568,0.31562233,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161475968,0.894733,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161476565,0.244733,61795.0,61794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161479870,1.330213,61795.0,61793.0,0.06475687]
["bitfinex-derivatives","BTCF0:USTF0",1728161480075,1.330213,61795.0,61787.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728161480076,0.06474,61788.0,61787.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728161480372,0.064743,61785.0,61783.0,0.08096161]
["bitfinex-derivatives","BTCF0:USTF0",1728161480577,0.064745,61783.0,61782.0,0.41166889]
["bitfinex-derivatives","BTCF0:USTF0",1728161480767,0.064745,61783.0,61782.0,0.52620988]
["bitfinex-derivatives","BTCF0:USTF0",1728161480969,0.064745,61783.0,61782.0,0.40924133]
["bitfinex-derivatives","BTCF0:USTF0",1728161481278,0.064745,61783.0,61782.0,0.32827972]
["bitfinex-derivatives","BTCF0:USTF0",1728161481871,0.071745,61783.0,61782.0,0.32927972]
["bitfinex-derivatives","BTCF0:USTF0",1728161482577,0.071745,61783.0,61782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161483274,0.071745,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161483275,0.077745,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161483587,0.1090125,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161483883,0.10901324,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161485477,0.10721153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161486971,0.46801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161495683,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161496881,0.46801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161497089,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161497978,0.46801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161498185,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161501077,0.22721153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161501282,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161503088,0.61927975,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161505894,0.25847975,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161506094,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161508195,0.58801153,61783.0,61782.0,0.05051493]
["bitfinex-derivatives","BTCF0:USTF0",1728161508903,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161511601,0.22721153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161511791,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161512994,0.65891966,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161519699,0.29811966,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161519899,0.65891966,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161521005,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161523609,0.46801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161523812,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161532317,0.22721153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161532617,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161534920,0.22721153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161535123,0.58801153,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161535712,0.438545,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161535916,0.558545,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161536123,0.62945302,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161536421,0.58981317,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161536618,0.62945168,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161537421,0.58981317,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161539116,0.46981317,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161539317,0.04426817,61783.0,61782.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1728161539524,0.013,61783.0,61782.0,0.552307]
["bitfinex-derivatives","BTCF0:USTF0",1728161539722,0.013,61783.0,61782.0,0.672307]
["bitfinex-derivatives","BTCF0:USTF0",1728161540819,0.013,61783.0,61782.0,1.272307]
["bitfinex-derivatives","BTCF0:USTF0",1728161541629,0.013,61783.0,61782.0,0.672307]
["bitfinex-derivatives","BTCF0:USTF0",1728161542422,0.013,61783.0,61782.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1728161542925,0.077745,61783.0,61782.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1728161543530,0.077745,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161543531,0.197745,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161543724,0.197745,61783.0,61782.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1728161544129,0.847745,61783.0,61782.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1728161544627,0.847745,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161544831,0.847745,61783.0,61782.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1728161545326,0.847745,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161546526,0.847745,61783.0,61782.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1728161546719,0.847745,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161547629,0.87645375,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161550439,0.87645375,61783.0,61782.0,0.05053214]
["bitfinex-derivatives","BTCF0:USTF0",1728161551135,0.87645375,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161551342,0.90772027,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161552533,0.94735803,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161552739,0.90772027,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161556137,1.26852081,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161556339,0.90772081,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161556532,1.26852081,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161557539,0.90772081,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161557742,1.26852081,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161558245,1.23725375,61783.0,61782.0,0.06670654]
["bitfinex-derivatives","BTCF0:USTF0",1728161560542,1.23725375,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161564848,0.87645375,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161565048,1.23725375,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161566138,1.26852108,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161570655,1.26852122,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161570844,0.90772122,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161571042,1.26852122,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161572239,1.30816018,61783.0,61782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161573240,0.40250875,61783.0,61782.0,0.06670654]
["bitfinex-derivatives","BTCF0:USTF0",1728161573444,0.013,61783.0,61782.0,0.33340325]
["bitfinex-derivatives","BTCF0:USTF0",1728161573644,0.0075,61788.0,61785.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1728161573846,0.06474,61788.0,61787.0,0.08095384]
["bitfinex-derivatives","BTCF0:USTF0",1728161574352,0.12,61791.0,61786.0,0.11105384]
["bitfinex-derivatives","BTCF0:USTF0",1728161574551,0.12,61791.0,61790.0,0.06473722]
["bitfinex-derivatives","BTCF0:USTF0",1728161574552,0.184737,61791.0,61790.0,0.06473722]
["bitfinex-derivatives","BTCF0:USTF0",1728161574946,0.184737,61791.0,61788.0,0.08095384]
["bitfinex-derivatives","BTCF0:USTF0",1728161574947,0.12,61791.0,61788.0,0.08095384]
["bitfinex-derivatives","BTCF0:USTF0",1728161575251,0.184737,61791.0,61790.0,0.06473343]
["bitfinex-derivatives","BTCF0:USTF0",1728161575439,0.194737,61791.0,61790.0,0.06473343]
["bitfinex-derivatives","BTCF0:USTF0",1728161575644,0.064738,61790.0,61789.0,0.06473343]
["bitfinex-derivatives","BTCF0:USTF0",1728161575952,0.064741,61788.0,61787.0,0.08095384]
["bitfinex-derivatives","BTCF0:USTF0",1728161576247,0.064741,61788.0,61787.0,0.08089746]
["bitfinex-derivatives","BTCF0:USTF0",1728161576450,0.064741,61788.0,61786.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1728161576451,0.064741,61788.0,61786.0,0.23199746]
["bitfinex-derivatives","BTCF0:USTF0",1728161577043,0.064741,61788.0,61786.0,0.29573946]
["bitfinex-derivatives","BTCF0:USTF0",1728161577753,0.071741,61788.0,61786.0,0.29673946]
["bitfinex-derivatives","BTCF0:USTF0",1728161578348,0.078741,61788.0,61786.0,0.29773946]
["bitfinex-derivatives","BTCF0:USTF0",1728161578646,0.078741,61788.0,61786.0,0.216842]
["bitfinex-derivatives","BTCF0:USTF0",1728161581446,0.064741,61787.0,61786.0,0.216842]
["bitfinex-derivatives","BTCF0:USTF0",1728161583247,0.064741,61787.0,61786.0,0.215842]
["bitfinex-derivatives","BTCF0:USTF0",1728161583453,0.074741,61787.0,61786.0,0.215842]
["bitfinex-derivatives","BTCF0:USTF0",1728161583653,0.083741,61787.0,61786.0,0.216842]
["bitfinex-derivatives","BTCF0:USTF0",1728161588255,0.11500354,61787.0,61786.0,0.216842]
["bitfinex-derivatives","BTCF0:USTF0",1728161588754,0.11500354,61787.0,61786.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728161588958,0.15463647,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161589457,0.80463647,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161591156,1.16543647,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161591859,1.21511838,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161592264,1.36047845,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161593056,1.21511838,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161593256,1.16543647,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161593654,1.24393885,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161593850,1.19425788,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161595470,1.24393924,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161595662,1.19425788,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161595962,0.54425788,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161596151,0.47336241,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161596350,1.12336241,61787.0,61786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161596557,1.12336241,61787.0,61782.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728161596558,0.064745,61783.0,61782.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728161596757,0.064745,61783.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161596758,0.5773018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161597866,0.5813018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161598060,1.2313018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161598665,1.2353018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161599057,1.5961018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161602760,1.7161018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161604673,1.3553018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161604861,1.7161018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161605465,1.3553018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161605771,1.7161018,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161606870,1.203547,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161608866,0.842747,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161609174,1.203547,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161611365,1.2348162,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161612375,1.27445735,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161613069,1.2348162,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161613260,1.27445576,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161613462,1.2348162,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161613765,1.27445616,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161618265,1.203547,61782.0,61781.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1728161624485,1.4996,61782.0,61776.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728161624682,0.12,61777.0,61776.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728161624879,0.12,61777.0,61771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728161625083,0.184757,61772.0,61771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728161625286,0.184757,61772.0,61770.0,0.14565646]
["bitfinex-derivatives","BTCF0:USTF0",1728161626083,0.184757,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161626286,0.25567173,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161626492,0.26767173,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161627289,0.26867173,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161627490,0.24202813,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161627682,0.28167177,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161627884,0.24202813,61772.0,61771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728161628080,0.28167305,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161628282,0.24202813,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161628591,0.60282813,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161630395,0.48282813,61772.0,61771.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728161630578,0.48282813,61772.0,61771.0,0.186758]
["bitfinex-derivatives","BTCF0:USTF0",1728161630779,0.48282813,61772.0,61771.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728161630994,0.48282813,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161630995,0.60282813,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161631284,0.48282813,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161631892,0.12202813,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161632194,0.27910813,61775.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161632379,0.39910813,61775.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161632581,0.12,61775.0,61772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161633090,0.064757,61772.0,61771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728161633287,0.12,61775.0,61771.0,0.57502906]
["bitfinex-derivatives","BTCF0:USTF0",1728161633491,0.12,61775.0,61772.0,0.11529742]
["bitfinex-derivatives","BTCF0:USTF0",1728161633791,0.06475,61779.0,61773.0,0.11529742]
["bitfinex-derivatives","BTCF0:USTF0",1728161633987,0.064753,61776.0,61775.0,0.08091576]
["bitfinex-derivatives","BTCF0:USTF0",1728161634294,0.064748,61781.0,61778.0,0.139016]
["bitfinex-derivatives","BTCF0:USTF0",1728161634497,0.18475,61779.0,61778.0,0.139016]
["bitfinex-derivatives","BTCF0:USTF0",1728161634693,0.74475,61779.0,61778.0,0.139016]
["bitfinex-derivatives","BTCF0:USTF0",1728161635591,0.74475,61779.0,61778.0,0.513816]
["bitfinex-derivatives","BTCF0:USTF0",1728161636682,0.74575,61779.0,61778.0,0.520816]
["bitfinex-derivatives","BTCF0:USTF0",1728161637290,0.74575,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161639384,0.62575,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161639596,0.74575,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161640293,0.78539287,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161640899,0.66539287,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161641094,0.78539287,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161642299,0.81666342,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161642505,0.81666342,61779.0,61778.0,0.520816]
["bitfinex-derivatives","BTCF0:USTF0",1728161643297,0.81666342,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161643498,0.86635305,61779.0,61778.0,0.520816]
["bitfinex-derivatives","BTCF0:USTF0",1728161643900,1.01171312,61779.0,61778.0,0.520816]
["bitfinex-derivatives","BTCF0:USTF0",1728161644605,1.01171311,61779.0,61778.0,0.520816]
["bitfinex-derivatives","BTCF0:USTF0",1728161645997,1.01171311,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161648307,0.74575,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161648904,0.77702062,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161652001,0.65702062,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161652204,0.77702062,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161654412,0.77702057,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161655409,0.9244145,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161655613,1.10217464,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161655914,1.16557464,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161658111,1.10751221,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161658422,1.16557505,61779.0,61778.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1728161658721,1.16557505,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161659110,1.1655783,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161659506,0.98781816,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161662008,0.92975532,61779.0,61778.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1728161663422,0.84042114,61779.0,61778.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1728161664122,0.84042106,61779.0,61778.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1728161667515,0.80842106,61779.0,61778.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1728161671622,0.80842106,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161673535,0.68842106,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161673832,0.80842106,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161678632,1.13388556,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161679633,1.01388556,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161679835,1.13388556,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161680032,0.9244237,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161680338,0.74635342,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161681338,0.86635342,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161682734,0.8663515,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161683343,0.8663515,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161685447,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161687351,0.74575,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161687544,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161689145,0.74575,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161689845,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161690547,0.74575,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161690754,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161691051,0.74575,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161691250,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161692152,0.74575,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161692349,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161693551,0.74575,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161693744,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161693947,0.62575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161694152,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161697956,0.74575,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161698152,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161698355,0.74575,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161698559,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161700658,0.86634996,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161703053,0.8166616,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161703759,0.8166616,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161703965,0.8166616,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161705750,0.86634996,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161706161,0.8350802,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161706459,0.86634995,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161706661,0.86634995,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161708670,0.74575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161715062,0.62575,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161715452,0.80441044,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161720980,0.80441174,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161723467,0.69666237,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161724266,0.69666239,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161725971,0.69666246,61779.0,61778.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728161729373,0.69666246,61779.0,61778.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728161730676,0.73966405,61779.0,61777.0,0.25219686]
["bitfinex-derivatives","BTCF0:USTF0",1728161730875,0.24341505,61778.0,61777.0,0.25219686]
["bitfinex-derivatives","BTCF0:USTF0",1728161732383,0.24341505,61778.0,61777.0,0.25919686]
["bitfinex-derivatives","BTCF0:USTF0",1728161733172,0.24441505,61778.0,61777.0,0.25919686]
["bitfinex-derivatives","BTCF0:USTF0",1728161734477,0.24541505,61778.0,61777.0,0.25919686]
["bitfinex-derivatives","BTCF0:USTF0",1728161734983,0.24541505,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161738684,0.13766346,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161741888,0.09802113,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161744987,0.03327013,61778.0,61777.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1728161745291,0.002,61778.0,61777.0,0.102852]
["bitfinex-derivatives","BTCF0:USTF0",1728161745791,0.14760932,61778.0,61777.0,0.102852]
["bitfinex-derivatives","BTCF0:USTF0",1728161746089,0.13765532,61778.0,61777.0,0.102852]
["bitfinex-derivatives","BTCF0:USTF0",1728161748190,0.25765532,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161750991,0.13765532,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161753797,0.066751,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161754683,0.186751,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161760699,0.21802114,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161761392,0.21802114,61778.0,61777.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728161763895,0.21802307,61778.0,61777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728161764095,0.69631448,61778.0,61771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728161764314,0.69631448,61778.0,61769.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728161764315,0.064759,61771.0,61770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161765799,0.078759,61771.0,61770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161766303,0.092759,61771.0,61770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161768300,0.092759,61771.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161768301,0.064759,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161768900,0.22654713,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161769207,0.18537102,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161769407,0.21337102,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161770112,0.37489585,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161770418,0.21337102,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161771605,0.37489293,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161771822,0.21337102,61770.0,61769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161772415,0.21336247,61770.0,61769.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1728161775511,0.37488438,61770.0,61769.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1728161776013,0.092759,61770.0,61769.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1728161776210,0.028,61770.0,61769.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1728161781608,0.028,61770.0,61769.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1728161782311,0.028,61770.0,61769.0,0.50665498]
["bitfinex-derivatives","BTCF0:USTF0",1728161783519,0.028,61770.0,61769.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1728161783816,0.028,61770.0,61769.0,1.54374]
["bitfinex-derivatives","BTCF0:USTF0",1728161785103,0.028,61770.0,61769.0,1.60845102]
["bitfinex-derivatives","BTCF0:USTF0",1728161785409,0.028,61770.0,61769.0,1.54374]
["bitfinex-derivatives","BTCF0:USTF0",1728161785903,0.51644241,61778.0,61777.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1728161786103,0.51264241,61778.0,61777.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1728161787112,0.51364241,61778.0,61777.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1728161787510,0.51464241,61778.0,61777.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1728161787916,0.51464241,61778.0,61777.0,0.23328327]
["bitfinex-derivatives","BTCF0:USTF0",1728161788110,0.0038,61785.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728161788318,0.064742,61786.0,61784.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1728161788319,0.064742,61786.0,61785.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1728161789618,0.065742,61786.0,61785.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1728161790321,0.065742,61786.0,61785.0,0.439543]
["bitfinex-derivatives","BTCF0:USTF0",1728161791118,0.10637587,61786.0,61785.0,0.450543]
["bitfinex-derivatives","BTCF0:USTF0",1728161791312,0.13763933,61786.0,61785.0,0.450543]
["bitfinex-derivatives","BTCF0:USTF0",1728161795517,0.30732008,61786.0,61785.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728161796524,0.33982008,61786.0,61785.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728161797424,0.36914094,61786.0,61785.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728161797834,0.33982008,61786.0,61785.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728161798124,0.219242,61786.0,61785.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1728161803232,0.219242,61786.0,61785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728161803233,0.25050877,61786.0,61785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728161804119,0.25050858,61786.0,61785.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1728161806025,0.3398303,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161806229,0.51779725,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161806524,0.39788524,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161807030,0.51730497,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161807215,0.39788524,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161809023,0.3398303,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161810925,0.50121482,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161813128,0.1305085,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161813332,0.2505085,61786.0,61785.0,0.0160444]
["bitfinex-derivatives","BTCF0:USTF0",1728161819631,0.2505085,61786.0,61785.0,0.3768444]
["bitfinex-derivatives","BTCF0:USTF0",1728161821035,0.33982894,61786.0,61785.0,0.24725875]
["bitfinex-derivatives","BTCF0:USTF0",1728161821234,0.27508694,61786.0,61781.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1728161821435,0.064745,61784.0,61781.0,0.436847]
["bitfinex-derivatives","BTCF0:USTF0",1728161821635,0.12058694,61783.0,61781.0,0.425547]
["bitfinex-derivatives","BTCF0:USTF0",1728161821836,0.12058694,61782.0,61781.0,0.425547]
["bitfinex-derivatives","BTCF0:USTF0",1728161822034,0.20899416,61782.0,61781.0,0.425547]
["bitfinex-derivatives","BTCF0:USTF0",1728161822224,0.24863167,61782.0,61781.0,0.425547]
["bitfinex-derivatives","BTCF0:USTF0",1728161822425,0.12058694,61782.0,61781.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728161822636,0.064737,61791.0,61781.0,0.075747]
["bitfinex-derivatives","BTCF0:USTF0",1728161822637,0.16159083,61790.0,61788.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1728161822834,0.05804887,61794.0,61793.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1728161823036,0.064732,61797.0,61795.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728161823337,0.17782197,61800.0,61798.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1728161823639,0.16394836,61799.0,61798.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1728161824436,0.00242809,61799.0,61798.0,0.18473]
["bitfinex-derivatives","BTCF0:USTF0",1728161824940,0.00342809,61799.0,61798.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1728161825729,0.06915709,61799.0,61798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728161827041,0.62915709,61799.0,61798.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728161827645,0.62915709,61799.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161827646,0.064731,61797.0,61796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161827835,0.064735,61793.0,61785.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1728161828035,0.064739,61789.0,61788.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728161828337,0.064739,61789.0,61785.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728161828338,0.064742,61786.0,61785.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1728161828539,0.184742,61786.0,61785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728161829942,0.184742,61786.0,61785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728161829943,0.185742,61786.0,61785.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728161830931,0.186742,61786.0,61785.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1728161831538,1.033102,61786.0,61782.0,0.00242772]
["bitfinex-derivatives","BTCF0:USTF0",1728161831852,1.033102,61786.0,61764.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1728161831853,1.033102,61786.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161831854,0.57734606,61778.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161832031,0.67223677,61778.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161832237,0.064757,61772.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161832440,0.624757,61772.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161832738,0.09603051,61772.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161834939,0.10803051,61772.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161835332,0.12003051,61772.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161836036,0.088757,61772.0,61771.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728161836543,0.144,61772.0,61766.0,0.04853127]
["bitfinex-derivatives","BTCF0:USTF0",1728161836739,0.12,61767.0,61765.0,0.04853127]
["bitfinex-derivatives","BTCF0:USTF0",1728161836929,0.184763,61766.0,61765.0,0.04853127]
["bitfinex-derivatives","BTCF0:USTF0",1728161837243,0.064764,61765.0,61764.0,0.04853127]
["bitfinex-derivatives","BTCF0:USTF0",1728161837444,0.12,61766.0,61763.0,0.04853127]
["bitfinex-derivatives","BTCF0:USTF0",1728161837647,0.064765,61764.0,61763.0,0.04853127]
["bitfinex-derivatives","BTCF0:USTF0",1728161838746,0.064765,61764.0,61762.0,0.0356886]
["bitfinex-derivatives","BTCF0:USTF0",1728161838747,0.064766,61763.0,61762.0,0.08225987]
["bitfinex-derivatives","BTCF0:USTF0",1728161838950,0.184766,61763.0,61762.0,0.08225987]
["bitfinex-derivatives","BTCF0:USTF0",1728161840142,0.188766,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161840348,0.191766,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161840546,0.191766,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161843341,0.191766,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161843842,0.191766,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161845655,0.191766,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161846055,0.191766,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161846552,0.191766,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161847143,0.191766,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161849253,0.071766,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161853854,0.071766,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161854058,0.071766,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161854960,0.191766,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161856164,0.191766,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161856865,0.191766,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161857063,0.191766,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161858160,0.22304191,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161860662,0.26269164,61763.0,61762.0,0.0337286]
["bitfinex-derivatives","BTCF0:USTF0",1728161861552,0.26269164,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161865572,0.14269164,61763.0,61762.0,0.3945286]
["bitfinex-derivatives","BTCF0:USTF0",1728161865876,0.14269164,61763.0,61762.0,0.5792956]
["bitfinex-derivatives","BTCF0:USTF0",1728161866077,0.071766,61763.0,61762.0,0.5792956]
["bitfinex-derivatives","BTCF0:USTF0",1728161866279,0.071766,61763.0,61762.0,0.64400396]
["bitfinex-derivatives","BTCF0:USTF0",1728161866482,0.071766,61763.0,61762.0,0.5792956]
["bitfinex-derivatives","BTCF0:USTF0",1728161869173,0.071766,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161869372,0.071766,61763.0,61762.0,0.5792956]
["bitfinex-derivatives","BTCF0:USTF0",1728161869975,0.071766,61763.0,61762.0,0.2184956]
["bitfinex-derivatives","BTCF0:USTF0",1728161870182,0.071766,61763.0,61762.0,0.5792956]
["bitfinex-derivatives","BTCF0:USTF0",1728161877773,0.071766,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161879478,0.071766,61763.0,61762.0,0.0984956]
["bitfinex-derivatives","BTCF0:USTF0",1728161880075,0.071766,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161881190,0.10304095,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161888186,0.071766,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161890900,0.071766,61763.0,61762.0,0.0984956]
["bitfinex-derivatives","BTCF0:USTF0",1728161891201,0.071766,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161892011,0.007,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161896202,0.07792296,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161896999,0.14268896,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161899410,0.10304076,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161900808,0.22304076,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161903308,0.191766,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161903511,0.071766,61763.0,61762.0,0.5792956]
["bitfinex-derivatives","BTCF0:USTF0",1728161911110,0.071766,61763.0,61762.0,0.2184956]
["bitfinex-derivatives","BTCF0:USTF0",1728161911312,0.14268944,61763.0,61762.0,0.5792956]
["bitfinex-derivatives","BTCF0:USTF0",1728161912114,0.14268944,61763.0,61762.0,0.2184956]
["bitfinex-derivatives","BTCF0:USTF0",1728161912323,0.14268944,61763.0,61762.0,0.5792956]
["bitfinex-derivatives","BTCF0:USTF0",1728161912615,0.14268944,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161914315,0.14268944,61763.0,61762.0,0.0984956]
["bitfinex-derivatives","BTCF0:USTF0",1728161914516,0.14268944,61763.0,61762.0,0.4592956]
["bitfinex-derivatives","BTCF0:USTF0",1728161915919,0.14268944,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161916917,0.14268885,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161918219,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161920417,0.071766,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161920619,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161920932,0.071766,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161921125,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161921424,0.071766,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161921627,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161923429,0.071766,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161923639,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161928436,0.071766,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161928639,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161929136,0.071766,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161929534,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161929839,0.071766,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161930041,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161931437,0.071766,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161931639,0.071766,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161933438,0.14268884,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161933834,0.14268884,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161934040,0.14268884,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161934540,0.14268884,61763.0,61762.0,0.096067]
["bitfinex-derivatives","BTCF0:USTF0",1728161934743,0.14268884,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161935339,0.07792284,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161935538,0.03827471,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161937634,0.007,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161937840,0.07792241,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161941352,0.007,61763.0,61762.0,0.69491921]
["bitfinex-derivatives","BTCF0:USTF0",1728161942448,0.007,61763.0,61762.0,0.69490567]
["bitfinex-derivatives","BTCF0:USTF0",1728161943553,0.007,61763.0,61762.0,0.7758933]
["bitfinex-derivatives","BTCF0:USTF0",1728161944058,0.007,61763.0,61762.0,0.69490567]
["bitfinex-derivatives","BTCF0:USTF0",1728161945753,0.007,61763.0,61762.0,0.77589061]
["bitfinex-derivatives","BTCF0:USTF0",1728161948256,0.01,61763.0,61762.0,0.77589061]
["bitfinex-derivatives","BTCF0:USTF0",1728161948454,0.01,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161948748,0.04127403,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161949145,0.04427403,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161952255,0.0442739,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161956443,0.013,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161959260,0.013,61763.0,61762.0,0.69483382]
["bitfinex-derivatives","BTCF0:USTF0",1728161960252,0.013,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161960561,0.013,61763.0,61762.0,0.65784453]
["bitfinex-derivatives","BTCF0:USTF0",1728161960859,0.013,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161962063,0.013,61763.0,61762.0,0.216067]
["bitfinex-derivatives","BTCF0:USTF0",1728161962260,0.013,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161962758,0.013,61763.0,61762.0,0.216067]
["bitfinex-derivatives","BTCF0:USTF0",1728161962960,0.013,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161963953,0.013,61763.0,61762.0,0.216067]
["bitfinex-derivatives","BTCF0:USTF0",1728161964165,0.013,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161969354,0.013,61763.0,61762.0,0.216067]
["bitfinex-derivatives","BTCF0:USTF0",1728161969562,0.013,61763.0,61762.0,0.937667]
["bitfinex-derivatives","BTCF0:USTF0",1728161973168,0.013,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161974070,0.08392094,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161974363,0.04427387,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161975063,0.08392094,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161975270,0.08392094,61763.0,61762.0,0.456867]
["bitfinex-derivatives","BTCF0:USTF0",1728161975460,0.08392094,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161977560,0.0839221,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161978466,0.013,61763.0,61762.0,0.576867]
["bitfinex-derivatives","BTCF0:USTF0",1728161981257,0.013,61763.0,61762.0,0.545567]
["bitfinex-derivatives","BTCF0:USTF0",1728161983780,0.077766,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161984167,0.013,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161986574,0.04427414,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161987167,0.08392171,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161987476,0.08392171,61763.0,61762.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728161987677,0.08392171,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161988369,0.08392171,61763.0,61762.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728161988569,0.08392171,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161990270,0.08392171,61763.0,61762.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728161990466,0.08392171,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161992185,0.08392183,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161992381,0.08392183,61763.0,61762.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728161992583,0.08392183,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161993480,0.013,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161994783,0.013,61763.0,61762.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728161994981,0.013,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161997986,0.013,61763.0,61762.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728161998371,0.013,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161998778,0.013,61763.0,61762.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728161998973,0.013,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728161999998,0.013,61763.0,61762.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1728162000173,0.013,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728162000581,0.013,61763.0,61762.0,0.50655557]
["bitfinex-derivatives","BTCF0:USTF0",1728162000787,0.013,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728162001090,0.013,61763.0,61762.0,0.50655557]
["bitfinex-derivatives","BTCF0:USTF0",1728162001286,0.013,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728162001592,0.08392092,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728162002486,0.14868692,61763.0,61762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162003283,0.14868692,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728162003478,0.08392092,61763.0,61762.0,0.425567]
["bitfinex-derivatives","BTCF0:USTF0",1728162003681,0.04427386,61763.0,61762.0,0.457367]
["bitfinex-derivatives","BTCF0:USTF0",1728162003987,0.04427386,61763.0,61762.0,0.489667]
["bitfinex-derivatives","BTCF0:USTF0",1728162004183,0.0075,61769.0,61762.0,0.489667]
["bitfinex-derivatives","BTCF0:USTF0",1728162004487,0.0038,61771.0,61767.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1728162004488,0.03127332,61768.0,61767.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1728162005278,0.03127332,61768.0,61767.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1728162006086,0.04227332,61768.0,61767.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1728162006485,0.05327332,61768.0,61767.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1728162008582,0.022,61768.0,61767.0,0.184762]
["bitfinex-derivatives","BTCF0:USTF0",1728162010589,0.022,61768.0,61767.0,0.545562]
["bitfinex-derivatives","BTCF0:USTF0",1728162011492,0.022,61768.0,61767.0,0.57528826]
["bitfinex-derivatives","BTCF0:USTF0",1728162014988,0.022,61768.0,61767.0,0.64001427]
["bitfinex-derivatives","BTCF0:USTF0",1728162015178,0.022,61768.0,61767.0,0.57528826]
["bitfinex-derivatives","BTCF0:USTF0",1728162022092,0.0075,61774.0,61767.0,0.51052626]
["bitfinex-derivatives","BTCF0:USTF0",1728162022297,0.0075,61774.0,61773.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1728162022502,0.064753,61776.0,61773.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1728162022992,0.064753,61776.0,61772.0,0.18471274]
["bitfinex-derivatives","BTCF0:USTF0",1728162022993,0.184754,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162023689,0.21602369,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162024193,0.23002369,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162024393,0.11002369,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162024602,0.23002369,61775.0,61774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162024899,0.23002369,61775.0,61774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728162024900,0.24202369,61775.0,61774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728162025593,0.28166554,61775.0,61774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728162029190,0.28167033,61775.0,61774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728162030500,0.33136196,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162030894,0.28167033,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162031202,0.47648091,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162031602,0.38714479,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162031800,0.24202584,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162032303,0.2715402,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162038702,0.36087587,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162038914,0.4189397,61775.0,61774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162042109,0.06476,61769.0,61768.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728162042322,0.06476,61769.0,61759.0,1.01607391]
["bitfinex-derivatives","BTCF0:USTF0",1728162042323,0.064764,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162042503,0.22646899,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162042806,0.43580466,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162043110,0.46707632,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162043313,0.30537133,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162043606,0.30538646,61765.0,61764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162043803,0.31138646,61765.0,61764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728162044005,0.31838646,61765.0,61764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162044714,0.48000069,61765.0,61764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162045708,0.197764,61765.0,61764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162051817,0.197764,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162061619,0.31838451,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162062615,0.47999874,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162062826,0.31838451,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162064213,0.19838451,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162064415,0.35999874,61765.0,61764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162064715,0.35999874,61765.0,61764.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728162064716,0.36001698,61765.0,61764.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728162065017,0.19838451,61765.0,61764.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1728162065416,0.19838451,61765.0,61764.0,0.547565]
["bitfinex-derivatives","BTCF0:USTF0",1728162065815,0.13362051,61765.0,61764.0,0.547565]
["bitfinex-derivatives","BTCF0:USTF0",1728162066123,0.08392368,61765.0,61764.0,0.547565]
["bitfinex-derivatives","BTCF0:USTF0",1728162067411,0.03402368,61765.0,61764.0,0.547565]
["bitfinex-derivatives","BTCF0:USTF0",1728162067611,0.14548572,61768.0,61767.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1728162067814,0.16163247,61772.0,61771.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1728162068017,0.52002527,61777.0,61776.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1728162068320,0.56221539,61777.0,61776.0,0.545553]
["bitfinex-derivatives","BTCF0:USTF0",1728162068521,0.51252527,61777.0,61776.0,0.545553]
["bitfinex-derivatives","BTCF0:USTF0",1728162069114,0.51252527,61777.0,61776.0,0.578253]
["bitfinex-derivatives","BTCF0:USTF0",1728162069513,0.52652527,61777.0,61776.0,0.579253]
["bitfinex-derivatives","BTCF0:USTF0",1728162070626,0.53252527,61777.0,61776.0,0.580253]
["bitfinex-derivatives","BTCF0:USTF0",1728162073115,0.53252527,61777.0,61776.0,0.62870834]
["bitfinex-derivatives","BTCF0:USTF0",1728162073718,0.53252527,61777.0,61776.0,0.65786616]
["bitfinex-derivatives","BTCF0:USTF0",1728162075227,0.53252527,61777.0,61776.0,0.60941082]
["bitfinex-derivatives","BTCF0:USTF0",1728162077429,0.56379304,61777.0,61776.0,0.60941082]
["bitfinex-derivatives","BTCF0:USTF0",1728162082644,0.62854504,61777.0,61776.0,0.54465782]
["bitfinex-derivatives","BTCF0:USTF0",1728162083734,0.59727727,61777.0,61776.0,0.54465782]
["bitfinex-derivatives","BTCF0:USTF0",1728162083935,0.59727727,61777.0,61776.0,0.42465782]
["bitfinex-derivatives","BTCF0:USTF0",1728162084136,0.59727727,61777.0,61776.0,0.54465782]
["bitfinex-derivatives","BTCF0:USTF0",1728162084439,0.59727727,61777.0,61776.0,0.39195782]
["bitfinex-derivatives","BTCF0:USTF0",1728162084636,0.71727727,61777.0,61776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162087038,0.71727727,61777.0,61776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162097446,0.7881939,61777.0,61776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162098952,0.71727727,61777.0,61776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162099644,0.064757,61772.0,61771.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728162099947,0.064757,61772.0,61767.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728162099948,0.06476,61769.0,61767.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1728162100337,0.064761,61768.0,61767.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1728162101536,0.073761,61768.0,61767.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1728162102840,0.080761,61768.0,61767.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1728162110751,0.016,61768.0,61767.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1728162111150,0.016,61768.0,61767.0,0.11529513]
["bitfinex-derivatives","BTCF0:USTF0",1728162111856,0.016,61768.0,61767.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1728162113955,0.08691475,61768.0,61767.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1728162118557,0.08691475,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162119149,0.016,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162119557,0.13660567,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162119864,0.2820905,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162120268,0.13660554,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162121953,0.016,61768.0,61767.0,0.13147284]
["bitfinex-derivatives","BTCF0:USTF0",1728162122154,0.016,61768.0,61767.0,0.49227284]
["bitfinex-derivatives","BTCF0:USTF0",1728162123659,0.016,61768.0,61767.0,0.13147284]
["bitfinex-derivatives","BTCF0:USTF0",1728162124061,0.016,61768.0,61767.0,0.49227284]
["bitfinex-derivatives","BTCF0:USTF0",1728162128867,0.016,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162129173,0.04727293,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162133170,0.04727293,61768.0,61767.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1728162133367,0.04727293,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162134371,0.016,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162134575,0.08691881,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162135472,0.08691881,61768.0,61767.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1728162135674,0.08691881,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162137085,0.016,61768.0,61767.0,0.62702914]
["bitfinex-derivatives","BTCF0:USTF0",1728162137370,0.016,61768.0,61767.0,0.62703335]
["bitfinex-derivatives","BTCF0:USTF0",1728162140675,0.016,61768.0,61767.0,0.26623335]
["bitfinex-derivatives","BTCF0:USTF0",1728162140874,0.016,61768.0,61767.0,0.62703335]
["bitfinex-derivatives","BTCF0:USTF0",1728162142282,0.016,61768.0,61767.0,0.5461448]
["bitfinex-derivatives","BTCF0:USTF0",1728162143477,0.080761,61768.0,61767.0,0.5461448]
["bitfinex-derivatives","BTCF0:USTF0",1728162143690,0.080761,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162143872,0.080761,61768.0,61767.0,0.42758502]
["bitfinex-derivatives","BTCF0:USTF0",1728162144179,0.22972987,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162144480,0.86065185,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162146176,0.30065185,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162147374,0.2610042,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162148885,0.23203533,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162149784,0.11203533,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162149986,0.23203533,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162151985,0.200761,61768.0,61767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162153588,0.016,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162153888,0.080761,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162154077,0.200761,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162154682,0.080761,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162155188,0.200761,61768.0,61767.0,0.427562]
["bitfinex-derivatives","BTCF0:USTF0",1728162157178,0.200761,61768.0,61767.0,0.066762]
["bitfinex-derivatives","BTCF0:USTF0",1728162159691,0.200761,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162166495,0.760761,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162167092,1.02674127,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162167492,0.88137746,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162168997,1.02661271,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162169400,0.88137746,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162173886,1.0430186,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162174107,0.760761,61768.0,61767.0,0.05058905]
["bitfinex-derivatives","BTCF0:USTF0",1728162175302,0.760761,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162182016,0.83168266,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162184205,0.83168317,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162186607,0.71168317,61768.0,61767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162186805,0.71168317,61768.0,61767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728162187008,0.71168317,61768.0,61767.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1728162187804,0.04727441,61768.0,61767.0,0.096862]
["bitfinex-derivatives","BTCF0:USTF0",1728162188006,0.072257,61773.0,61767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728162188211,0.07091504,61772.0,61770.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1728162188405,0.072257,61773.0,61772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162188406,0.064757,61773.0,61772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162189603,0.070757,61773.0,61772.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162190111,0.071757,61773.0,61772.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728162190903,0.071757,61773.0,61772.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728162191510,0.071757,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162191715,0.071757,61773.0,61772.0,0.05054584]
["bitfinex-derivatives","BTCF0:USTF0",1728162191916,0.071757,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162192714,0.071757,61773.0,61772.0,0.05054584]
["bitfinex-derivatives","BTCF0:USTF0",1728162192917,0.071757,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162195118,0.071757,61773.0,61772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162195415,0.071757,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162196012,0.631757,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162197116,0.74958684,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162197315,0.89482677,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162197710,0.74958684,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162197912,0.91122798,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162198108,0.94250259,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162199019,0.78086145,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162200520,0.92610162,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162201724,0.78086145,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162202019,0.36607697,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162202521,0.22086145,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162202720,0.22085907,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162203526,0.36607459,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162204223,0.10024738,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162212253,0.17116619,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162212743,0.1711659,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162214243,0.17116622,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162216346,0.22085944,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162217638,0.22085966,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162218643,0.17116622,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162218844,0.22085967,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162219146,0.10024738,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162232755,0.071757,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162234257,0.21697252,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162234452,0.14267529,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162236757,0.17394654,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162236959,0.14267384,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162240767,0.14267431,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162242064,0.21697252,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162242372,0.071757,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162245176,0.071757,61773.0,61772.0,0.05054584]
["bitfinex-derivatives","BTCF0:USTF0",1728162245866,0.071757,61773.0,61772.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1728162246066,0.071757,61773.0,61772.0,0.25154202]
["bitfinex-derivatives","BTCF0:USTF0",1728162246265,0.071757,61773.0,61772.0,0.186757]
["bitfinex-derivatives","BTCF0:USTF0",1728162246474,0.071757,61773.0,61772.0,0.25152491]
["bitfinex-derivatives","BTCF0:USTF0",1728162247269,0.071757,61773.0,61772.0,0.13152491]
["bitfinex-derivatives","BTCF0:USTF0",1728162247578,0.071757,61773.0,61772.0,0.16092581]
["bitfinex-derivatives","BTCF0:USTF0",1728162247768,0.071757,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162257377,0.12144663,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162257577,0.19236002,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162259677,0.1923594,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162264285,0.071757,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162271291,0.071757,61773.0,61772.0,0.16092581]
["bitfinex-derivatives","BTCF0:USTF0",1728162272378,0.14267003,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162272578,0.1923594,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162272788,0.07791303,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162272994,0.03827038,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162273178,0.07791101,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162273692,0.07791101,61773.0,61772.0,0.2161579]
["bitfinex-derivatives","BTCF0:USTF0",1728162274189,0.07790933,61773.0,61772.0,0.2161579]
["bitfinex-derivatives","BTCF0:USTF0",1728162274604,0.07790933,61773.0,61772.0,0.2491579]
["bitfinex-derivatives","BTCF0:USTF0",1728162279283,0.007,61773.0,61772.0,0.2491579]
["bitfinex-derivatives","BTCF0:USTF0",1728162280694,0.007,61773.0,61772.0,0.2161579]
["bitfinex-derivatives","BTCF0:USTF0",1728162283198,0.007,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162283386,0.007,61773.0,61772.0,0.2161579]
["bitfinex-derivatives","BTCF0:USTF0",1728162284492,0.071756,61773.0,61772.0,0.0961579]
["bitfinex-derivatives","BTCF0:USTF0",1728162284798,0.071756,61773.0,61772.0,0.13149854]
["bitfinex-derivatives","BTCF0:USTF0",1728162285100,0.071756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162285290,0.631756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162285689,0.191756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162285998,0.191756,61773.0,61772.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1728162286192,0.751756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162287486,0.82267306,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162288892,0.26267306,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162290093,0.31236508,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162290297,0.26267306,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162294398,0.191756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162296107,0.071756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162296305,0.191756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162301907,0.751756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162302313,0.631756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162302604,0.87236816,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162308404,1.01766182,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162309506,0.751756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162323017,0.751756,61773.0,61772.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1728162324623,1.01765675,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162325626,1.01765903,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162325821,0.87236537,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162327924,1.01788365,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162328322,1.01788227,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162328731,0.87236537,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162329215,1.01788292,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162330125,1.01788292,61773.0,61772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162330126,0.87236537,61773.0,61772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1728162330324,0.87236537,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162331730,0.751756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162336928,0.751756,61773.0,61772.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1728162340538,0.751756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162340932,0.751756,61773.0,61772.0,0.05055925]
["bitfinex-derivatives","BTCF0:USTF0",1728162342541,0.751756,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162346628,0.87236885,61773.0,61772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162349347,0.87236953,61773.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162349654,0.18476,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162349837,0.30537353,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162350347,0.33827353,61769.0,61768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162350536,0.36847353,61769.0,61768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728162350741,0.36847353,61769.0,61761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728162350742,0.064767,61762.0,61761.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728162350936,0.064767,61762.0,61754.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728162350937,0.064774,61757.0,61754.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1728162351143,0.12,61755.0,61754.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1728162351342,0.15127309,61755.0,61754.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1728162351540,0.21604809,61755.0,61754.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1728162351846,0.25570191,61755.0,61754.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1728162352641,0.25570191,61755.0,61754.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1728162352957,0.25570191,61755.0,61754.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1728162354549,0.064782,61748.0,61747.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728162354848,0.064782,61748.0,61740.0,0.0024292]
["bitfinex-derivatives","BTCF0:USTF0",1728162354849,0.12,61749.0,61742.0,0.16855925]
["bitfinex-derivatives","BTCF0:USTF0",1728162355052,0.12,61749.0,61742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162355053,0.064785,61745.0,61742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162355241,0.12,61746.0,61742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162355542,0.12,61743.0,61742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162355941,0.12,61743.0,61742.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728162356248,0.064787,61744.0,61742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728162356441,0.064787,61744.0,61742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162356636,0.064787,61744.0,61742.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1728162356940,0.001,61746.0,61742.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1728162357244,0.001,61746.0,61745.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1728162358646,0.56838,61749.0,61744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162358647,0.00838,61749.0,61744.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162358947,0.7216,61755.0,61748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162358948,0.0075,61752.0,61748.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162359250,0.064778,61752.0,61751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162360041,0.56,61753.0,61751.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162360240,0.7226,61755.0,61751.0,0.184779]
["bitfinex-derivatives","BTCF0:USTF0",1728162360451,0.7216,61755.0,61754.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162361241,0.3608,61755.0,61754.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1728162361545,0.00084,61756.0,61755.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1728162361750,0.0075,61761.0,61758.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1728162361944,0.064767,61763.0,61760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162362151,0.064767,61763.0,61761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728162362348,0.064767,61763.0,61761.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1728162363557,0.064767,61762.0,61761.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728162364051,0.064767,61762.0,61761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728162364753,0.067767,61762.0,61761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728162365145,0.067767,61762.0,61761.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728162365358,0.079767,61762.0,61761.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1728162370454,0.079767,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162377156,0.11104597,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162377355,0.079767,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162377561,0.1110458,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162383866,0.079767,61762.0,61761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728162384271,0.079767,61762.0,61761.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728162390372,0.079767,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162391873,0.15069245,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162392571,0.11104286,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162392776,0.08592545,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162394476,0.05464959,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162394693,0.08592489,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162395779,0.04627561,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162399670,0.04627496,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162399873,0.015,61762.0,61761.0,0.2515477]
["bitfinex-derivatives","BTCF0:USTF0",1728162401487,0.015,61762.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162403487,0.0137292,61768.0,61761.0,0.186769]
["bitfinex-derivatives","BTCF0:USTF0",1728162403488,0.0137292,61768.0,61767.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1728162403691,0.0024292,61768.0,61767.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1728162403988,0.0024292,61768.0,61767.0,0.12947923]
["bitfinex-derivatives","BTCF0:USTF0",1728162404585,0.0024292,61768.0,61767.0,0.13747923]
["bitfinex-derivatives","BTCF0:USTF0",1728162404879,0.0034292,61768.0,61767.0,0.14647923]
["bitfinex-derivatives","BTCF0:USTF0",1728162405283,0.001,61768.0,61767.0,0.14647923]
["bitfinex-derivatives","BTCF0:USTF0",1728162405483,0.001,61768.0,61767.0,0.50727923]
["bitfinex-derivatives","BTCF0:USTF0",1728162406590,0.001,61768.0,61767.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1728162406895,0.001,61768.0,61767.0,0.49106487]
["bitfinex-derivatives","BTCF0:USTF0",1728162407295,0.001,61768.0,61767.0,0.442562]
["bitfinex-derivatives","BTCF0:USTF0",1728162407795,0.001,61768.0,61767.0,1.57673785]
["bitfinex-derivatives","BTCF0:USTF0",1728162407991,0.001,61768.0,61767.0,1.528242]
["bitfinex-derivatives","BTCF0:USTF0",1728162408191,0.001,61768.0,61767.0,1.57673772]
["bitfinex-derivatives","BTCF0:USTF0",1728162408597,0.001,61768.0,61767.0,1.528242]
["bitfinex-derivatives","BTCF0:USTF0",1728162409887,0.001,61768.0,61767.0,1.55756246]
["bitfinex-derivatives","BTCF0:USTF0",1728162410581,0.0113,61774.0,61767.0,1.55756246]
["bitfinex-derivatives","BTCF0:USTF0",1728162410582,0.0113,61774.0,61773.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1728162410787,0.3608,61784.0,61773.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1728162410788,0.0113,61780.0,61778.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1728162410989,0.076044,61785.0,61779.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1728162411194,0.076044,61785.0,61784.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1728162411195,0.0113,61785.0,61784.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1728162412585,0.0113,61785.0,61784.0,0.198744]
["bitfinex-derivatives","BTCF0:USTF0",1728162414196,0.0113,61785.0,61784.0,0.212744]
["bitfinex-derivatives","BTCF0:USTF0",1728162414385,0.0301,61795.0,61789.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1728162414585,0.0301,61795.0,61788.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162414889,0.0301,61795.0,61794.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1728162415085,0.06135899,61795.0,61794.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1728162416499,0.0301,61795.0,61794.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1728162416800,0.064728,61800.0,61794.0,0.184734]
["bitfinex-derivatives","BTCF0:USTF0",1728162417001,0.02966088,61807.0,61791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728162417002,0.03125698,61799.0,61791.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728162417194,0.0038,61805.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728162417195,0.0038,61802.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728162417393,0.03125588,61801.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728162417594,0.56,61804.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728162417896,0.03125581,61803.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728162418098,0.03125581,61802.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728162418292,0.625563,61804.0,61800.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1728162418495,0.03125616,61803.0,61800.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728162418794,0.625563,61804.0,61800.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728162418995,0.03125612,61803.0,61800.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1728162419306,0.625603,61804.0,61803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162419502,0.65597891,61804.0,61803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162421000,0.09597891,61804.0,61803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162421906,0.09597891,61804.0,61803.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728162421907,0.064723,61804.0,61803.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1728162423100,0.064723,61804.0,61803.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1728162436816,0.1852688,61804.0,61803.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162437012,0.064727,61801.0,61799.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1728162437211,0.2097725,61801.0,61800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162437415,0.1852728,61801.0,61800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162437612,0.07087975,61801.0,61800.0,0.174728]
["bitfinex-derivatives","BTCF0:USTF0",1728162438522,0.12054547,61803.0,61802.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1728162438819,0.12054345,61803.0,61802.0,0.174726]
["bitfinex-derivatives","BTCF0:USTF0",1728162439015,0.14518138,61804.0,61803.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1728162439209,0.14518138,61804.0,61803.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1728162439520,0.12053733,61804.0,61803.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1728162440615,0.16155467,61804.0,61803.0,0.174725]
["bitfinex-derivatives","BTCF0:USTF0",1728162440816,0.283092,61804.0,61803.0,0.179725]
["bitfinex-derivatives","BTCF0:USTF0",1728162441224,0.283092,61804.0,61803.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1728162441225,0.284092,61804.0,61803.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1728162441619,0.12253733,61804.0,61803.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1728162444320,0.12253676,61804.0,61803.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1728162444927,0.002,61804.0,61803.0,0.190725]
["bitfinex-derivatives","BTCF0:USTF0",1728162446519,0.002,61804.0,61803.0,0.2391971]
["bitfinex-derivatives","BTCF0:USTF0",1728162447231,0.002,61804.0,61803.0,1.276125]
["bitfinex-derivatives","BTCF0:USTF0",1728162449421,0.00242758,61808.0,61803.0,1.276125]
["bitfinex-derivatives","BTCF0:USTF0",1728162449627,0.00242758,61808.0,61807.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1728162450418,0.00242758,61808.0,61807.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1728162450619,0.0038,61816.0,61815.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1728162450818,0.064705,61822.0,61815.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162451026,0.064705,61822.0,61821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162451229,0.064701,61826.0,61824.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1728162451430,0.03124706,61825.0,61824.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1728162451641,0.03124706,61825.0,61824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162451642,0.09594806,61825.0,61824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162451931,0.12050303,61825.0,61821.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1728162452131,0.064701,61826.0,61807.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1728162452132,0.12271479,61826.0,61824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162452329,0.18520459,61825.0,61824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162452522,0.18520459,61825.0,61824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728162453824,0.27343348,61825.0,61824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728162454028,0.36269231,61825.0,61824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728162454422,0.18520459,61825.0,61824.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1728162454622,0.18520459,61825.0,61824.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162455124,0.18520459,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162455525,0.18520459,61825.0,61824.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1728162455827,0.3625927,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162456332,0.18520459,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162457925,0.18520661,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162459320,0.30678469,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162459524,0.34639552,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162459933,0.22588991,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162460240,0.064701,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162464628,0.09594624,61825.0,61824.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1728162466936,0.18520634,61825.0,61822.0,0.00568627]
["bitfinex-derivatives","BTCF0:USTF0",1728162467128,0.12050534,61824.0,61819.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728162467338,0.12050531,61823.0,61818.0,0.39064837]
["bitfinex-derivatives","BTCF0:USTF0",1728162467535,0.12050531,61822.0,61818.0,0.39064837]
["bitfinex-derivatives","BTCF0:USTF0",1728162467837,0.12050531,61821.0,61818.0,0.39064837]
["bitfinex-derivatives","BTCF0:USTF0",1728162468138,0.12050531,61820.0,61819.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1728162468342,0.12050531,61820.0,61819.0,0.174708]
["bitfinex-derivatives","BTCF0:USTF0",1728162469747,0.12050531,61820.0,61819.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1728162469748,0.12150531,61820.0,61819.0,0.188708]
["bitfinex-derivatives","BTCF0:USTF0",1728162470628,0.12150531,61820.0,61819.0,0.187708]
["bitfinex-derivatives","BTCF0:USTF0",1728162470842,0.12250531,61820.0,61819.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1728162472036,0.21074179,61820.0,61819.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1728162472439,0.12250532,61820.0,61819.0,0.192708]
["bitfinex-derivatives","BTCF0:USTF0",1728162472838,0.2604237,61820.0,61819.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1728162473039,0.21077433,61820.0,61819.0,0.201708]
["bitfinex-derivatives","BTCF0:USTF0",1728162473232,0.21077433,61820.0,61819.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1728162473233,0.12150532,61820.0,61819.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1728162475043,0.03224521,61820.0,61819.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1728162476846,0.03224535,61820.0,61819.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1728162480143,0.04061082,61820.0,61819.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1728162480440,0.03224535,61820.0,61819.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1728162480742,0.07185617,61820.0,61819.0,0.202708]
["bitfinex-derivatives","BTCF0:USTF0",1728162481843,0.07185617,61820.0,61819.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1728162482031,0.14660305,61820.0,61819.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162482232,0.14660305,61820.0,61816.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728162482233,0.06471,61817.0,61816.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728162482441,0.064712,61816.0,61814.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1728162482642,0.12050687,61815.0,61814.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1728162482944,0.12050687,61815.0,61814.0,0.174713]
["bitfinex-derivatives","BTCF0:USTF0",1728162485043,0.12050687,61815.0,61814.0,0.178713]
["bitfinex-derivatives","BTCF0:USTF0",1728162485044,0.12051813,61815.0,61814.0,0.178713]
["bitfinex-derivatives","BTCF0:USTF0",1728162485650,0.13451813,61815.0,61814.0,0.178713]
["bitfinex-derivatives","BTCF0:USTF0",1728162486250,0.14851813,61815.0,61814.0,0.174713]
["bitfinex-derivatives","BTCF0:USTF0",1728162487846,0.21323013,61815.0,61814.0,0.174713]
["bitfinex-derivatives","BTCF0:USTF0",1728162490050,0.12396053,61815.0,61814.0,0.174713]
["bitfinex-derivatives","BTCF0:USTF0",1728162494749,0.12396053,61815.0,61809.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728162494750,0.064714,61813.0,61809.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728162494951,0.064714,61813.0,61812.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1728162495158,0.09596255,61813.0,61812.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1728162495545,0.064714,61813.0,61812.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1728162496062,0.078714,61813.0,61812.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1728162496459,0.092714,61813.0,61812.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1728162497261,0.12396267,61813.0,61812.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1728162497561,0.092714,61813.0,61812.0,0.174715]
["bitfinex-derivatives","BTCF0:USTF0",1728162497753,0.092714,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162497955,0.12396253,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162498152,0.23396291,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162498352,0.27358178,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162498557,0.27358195,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162498759,0.16358195,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162499160,0.16358471,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162499366,0.12396572,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162499557,0.16358522,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162499955,0.12396572,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162500968,0.15260806,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162502471,0.12396572,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162504357,0.12396417,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162505070,0.27059666,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162505470,0.39112092,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162507671,0.21323826,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162508563,0.39112092,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162509066,0.21323826,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162509963,0.21323706,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162512279,0.12396381,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162512577,0.12396381,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162512772,0.12396381,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162514964,0.12396411,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162519861,0.092714,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162520573,0.092714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162527479,0.17362243,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162527678,0.21323995,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162531676,0.37494697,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162533073,0.21323995,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162534078,0.092714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162538372,0.092714,61813.0,61812.0,0.06571723]
["bitfinex-derivatives","BTCF0:USTF0",1728162542286,0.092714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162542287,0.12396458,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162545090,0.16358205,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162549188,0.092714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162551192,0.092714,61813.0,61812.0,0.06571723]
["bitfinex-derivatives","BTCF0:USTF0",1728162554489,0.092714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162554694,0.092714,61813.0,61812.0,0.06571723]
["bitfinex-derivatives","BTCF0:USTF0",1728162555797,0.092714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162557188,0.16358226,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162557391,0.21324035,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162557694,0.16358226,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162557897,0.1635831,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162563395,0.21324139,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162564197,0.092714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162567925,0.092714,61813.0,61812.0,0.06571723]
["bitfinex-derivatives","BTCF0:USTF0",1728162568611,0.092714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162571324,0.652714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162572232,0.77325312,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162572428,0.77325313,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162575128,0.74199974,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162575332,0.77325392,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162577531,0.77325379,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162579337,0.652714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162583533,1.013514,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162590633,0.453514,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162594349,0.57405403,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162596944,0.52439036,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162597145,0.5243902,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162600454,0.57405376,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162602346,0.453514,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162606740,1.013514,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162607151,0.652714,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162607449,1.013514,61813.0,61812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162613548,0.453514,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162613744,0.453514,61813.0,61812.0,0.15954354]
["bitfinex-derivatives","BTCF0:USTF0",1728162614249,0.453514,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162614446,0.453514,61813.0,61812.0,0.15953316]
["bitfinex-derivatives","BTCF0:USTF0",1728162616652,0.453514,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162617563,0.57404303,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162618451,0.71965577,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162619251,0.57404303,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162620457,0.21324303,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162620852,0.16358389,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162622057,0.16358326,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162624547,0.092714,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162632555,0.23832674,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162632748,0.28798532,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162632948,0.3588544,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162633358,0.16358308,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162634064,0.16358308,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162634461,0.2132402,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162635465,0.2132383,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162638666,0.092714,61813.0,61812.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162639264,0.092714,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162641665,0.092714,61813.0,61812.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1728162641867,0.092714,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162646969,0.16358353,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162654897,0.092714,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162661995,0.16358353,61813.0,61812.0,0.175715]
["bitfinex-derivatives","BTCF0:USTF0",1728162666507,0.14561274,61819.0,61812.0,1.021835]
["bitfinex-derivatives","BTCF0:USTF0",1728162666801,0.0038,61821.0,61820.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728162666802,0.0076,61821.0,61820.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1728162667104,0.0076,61821.0,61818.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162667105,0.456604,61823.0,61821.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1728162667297,0.456604,61823.0,61822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162668310,0.457604,61823.0,61822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162669409,0.457604,61823.0,61822.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728162670310,0.456604,61823.0,61822.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162672003,0.456604,61823.0,61822.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1728162672004,0.425504,61823.0,61822.0,0.202705]
["bitfinex-derivatives","BTCF0:USTF0",1728162672712,0.425504,61823.0,61822.0,0.23142857]
["bitfinex-derivatives","BTCF0:USTF0",1728162673296,0.064704,61823.0,61822.0,0.23142857]
["bitfinex-derivatives","BTCF0:USTF0",1728162673895,0.00242702,61826.0,61825.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1728162674105,0.00242702,61826.0,61825.0,0.174701]
["bitfinex-derivatives","BTCF0:USTF0",1728162675405,0.00242702,61826.0,61825.0,0.188701]
["bitfinex-derivatives","BTCF0:USTF0",1728162675611,0.099295,61831.0,61825.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728162675803,0.0038,61835.0,61834.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728162676101,0.38972972,61840.0,61835.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1728162676102,0.064689,61838.0,61835.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1728162676309,0.064689,61838.0,61837.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162676708,0.064689,61838.0,61837.0,0.174689]
["bitfinex-derivatives","BTCF0:USTF0",1728162677101,0.065689,61838.0,61837.0,0.174689]
["bitfinex-derivatives","BTCF0:USTF0",1728162677411,0.001,61838.0,61837.0,0.174689]
["bitfinex-derivatives","BTCF0:USTF0",1728162677909,0.3608,61840.0,61838.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1728162678307,0.3608,61840.0,61839.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1728162678508,0.425486,61840.0,61839.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1728162680004,0.425486,61840.0,61839.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1728162680214,0.426486,61840.0,61839.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728162680605,0.065686,61840.0,61839.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728162683611,0.065686,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162684507,0.065686,61840.0,61839.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162684704,0.065686,61840.0,61839.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162684917,0.18616204,61840.0,61839.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162686816,0.18616204,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162688816,0.13652473,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162689017,0.18616203,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162691417,0.33105681,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162691919,0.065686,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162696626,0.001,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162706822,0.001,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162707024,0.12146505,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162711936,0.14649822,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162712228,0.23572954,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162712540,0.26696467,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162713034,0.26696467,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162713726,0.12146645,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162715032,0.03223513,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162716736,0.0322355,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162717232,0.001,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162720235,0.001,61840.0,61839.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728162720434,0.065686,61840.0,61839.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728162720634,0.065686,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162722541,0.13652002,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162724633,0.07183402,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162724935,0.04059848,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162725139,0.001,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162725328,0.07183402,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162725527,0.09023238,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162725736,0.12146792,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162728446,0.21705392,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162729038,0.36370104,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162729239,0.21705392,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162729442,0.3787859,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162730151,0.096586,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162737158,0.16742065,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162737761,0.10273465,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162739867,0.10273329,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162745064,0.10273329,61840.0,61839.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1728162745271,0.0319,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162752576,0.06313537,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162752876,0.10273364,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162753375,0.10273365,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162759082,0.10273404,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162760284,0.0319,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162771093,0.001,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162774686,0.04059794,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162774883,0.001,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162775090,0.04059794,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162775295,0.07183306,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162775494,0.03223512,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162782295,0.001,61840.0,61839.0,0.202687]
["bitfinex-derivatives","BTCF0:USTF0",1728162792294,0.001,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162797497,0.03223447,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162801810,0.03223396,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162804312,0.001,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162812529,0.03223396,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162818441,0.04059647,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162818639,0.03223396,61840.0,61839.0,0.563487]
["bitfinex-derivatives","BTCF0:USTF0",1728162818836,0.0619,61851.0,61844.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1728162819047,0.00682546,61858.0,61854.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1728162819048,0.14557437,61857.0,61854.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1728162819340,0.0328,61859.0,61858.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1728162819545,0.0328,61859.0,61858.0,0.174667]
["bitfinex-derivatives","BTCF0:USTF0",1728162820542,0.0328,61859.0,61858.0,0.186667]
["bitfinex-derivatives","BTCF0:USTF0",1728162821534,0.0328,61859.0,61858.0,0.22637716]
["bitfinex-derivatives","BTCF0:USTF0",1728162822751,0.097466,61859.0,61858.0,0.22637716]
["bitfinex-derivatives","BTCF0:USTF0",1728162824248,0.0328,61859.0,61858.0,0.22637716]
["bitfinex-derivatives","BTCF0:USTF0",1728162825148,0.064661,61865.0,61858.0,0.41251016]
["bitfinex-derivatives","BTCF0:USTF0",1728162825449,0.0302,61866.0,61858.0,0.41251016]
["bitfinex-derivatives","BTCF0:USTF0",1728162825450,0.0302,61866.0,61865.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1728162826647,0.0302,61866.0,61865.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1728162827352,0.11939584,61866.0,61865.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1728162827948,0.11939584,61866.0,61865.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1728162828445,0.11939584,61866.0,61865.0,0.10121873]
["bitfinex-derivatives","BTCF0:USTF0",1728162828944,0.10100499,61866.0,61865.0,0.10121873]
["bitfinex-derivatives","BTCF0:USTF0",1728162829144,0.15061861,61866.0,61865.0,0.10121873]
["bitfinex-derivatives","BTCF0:USTF0",1728162830256,0.17512483,61866.0,61865.0,0.10121873]
["bitfinex-derivatives","BTCF0:USTF0",1728162830439,0.29554344,61866.0,61865.0,0.10121873]
["bitfinex-derivatives","BTCF0:USTF0",1728162831547,0.07080499,61866.0,61865.0,0.10121873]
["bitfinex-derivatives","BTCF0:USTF0",1728162834351,0.0324,61868.0,61865.0,0.03655873]
["bitfinex-derivatives","BTCF0:USTF0",1728162834559,0.0324,61868.0,61867.0,0.174658]
["bitfinex-derivatives","BTCF0:USTF0",1728162835749,0.98641201,61872.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728162835953,0.985452,61872.0,61871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162836859,0.425452,61872.0,61871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162839360,0.3608,61872.0,61871.0,0.174653]
["bitfinex-derivatives","BTCF0:USTF0",1728162840450,0.0326,61877.0,61871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162840654,0.429238,61887.0,61868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162840655,0.653,61886.0,61876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162840855,0.653,61886.0,61885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162841057,0.717638,61886.0,61885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162842571,0.78842773,61886.0,61885.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162842754,0.78842773,61886.0,61885.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1728162843360,0.78842773,61886.0,61885.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1728162843570,0.78842773,61886.0,61885.0,0.180639]
["bitfinex-derivatives","BTCF0:USTF0",1728162843769,0.19792773,61886.0,61885.0,0.180639]
["bitfinex-derivatives","BTCF0:USTF0",1728162843971,0.03121601,61886.0,61885.0,0.180639]
["bitfinex-derivatives","BTCF0:USTF0",1728162845165,0.064632,61892.0,61889.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728162845368,0.03121172,61891.0,61889.0,0.064634]
["bitfinex-derivatives","BTCF0:USTF0",1728162845564,0.064632,61892.0,61890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162845769,0.0312117,61891.0,61890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162846269,0.064632,61891.0,61890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162847078,0.0991,61895.0,61890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162847079,0.163729,61895.0,61890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162847260,0.03121166,61894.0,61890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728162847579,0.064632,61891.0,61890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728162848275,0.064632,61891.0,61890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162848570,0.064632,61891.0,61890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728162849971,0.064632,61891.0,61890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728162851567,0.064632,61891.0,61890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1728162854260,0.064632,61891.0,61890.0,0.184634]
["bitfinex-derivatives","BTCF0:USTF0",1728162855964,0.56,61894.0,61893.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1728162856161,0.0991,61895.0,61894.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1728162856970,0.033,61895.0,61894.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1728162857175,0.3608,61899.0,61898.0,0.064625]
["bitfinex-derivatives","BTCF0:USTF0",1728162857475,0.3608,61899.0,61898.0,0.174625]
["bitfinex-derivatives","BTCF0:USTF0",1728162857671,0.00242423,61900.0,61899.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1728162859376,0.00242423,61900.0,61899.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1728162859675,0.00242423,61900.0,61899.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1728162860879,0.56096001,61902.0,61899.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1728162860880,0.00096001,61902.0,61901.0,0.064622]
["bitfinex-derivatives","BTCF0:USTF0",1728162861079,0.0308,61905.0,61902.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1728162861386,0.3608,61906.0,61905.0,0.064618]
["bitfinex-derivatives","BTCF0:USTF0",1728162861775,0.064615,61909.0,61906.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1728162861981,0.064615,61909.0,61908.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162863087,0.064615,61909.0,61908.0,0.174615]
["bitfinex-derivatives","BTCF0:USTF0",1728162863288,0.0325,61911.0,61909.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1728162863676,0.0325,61911.0,61910.0,0.064613]
["bitfinex-derivatives","BTCF0:USTF0",1728162864275,0.425409,61914.0,61908.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1728162864587,0.425409,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162864789,0.54575014,61914.0,61913.0,0.05354703]
["bitfinex-derivatives","BTCF0:USTF0",1728162866079,0.54575014,61914.0,61913.0,0.08154703]
["bitfinex-derivatives","BTCF0:USTF0",1728162866080,0.54574864,61914.0,61913.0,0.08154703]
["bitfinex-derivatives","BTCF0:USTF0",1728162866287,0.69044637,61914.0,61913.0,0.08154703]
["bitfinex-derivatives","BTCF0:USTF0",1728162867401,0.69048201,61914.0,61913.0,0.08154703]
["bitfinex-derivatives","BTCF0:USTF0",1728162867778,0.13536753,61914.0,61913.0,0.11107774]
["bitfinex-derivatives","BTCF0:USTF0",1728162867983,0.07075853,61914.0,61913.0,0.11107774]
["bitfinex-derivatives","BTCF0:USTF0",1728162868392,0.07075448,61914.0,61913.0,0.11107774]
["bitfinex-derivatives","BTCF0:USTF0",1728162869082,0.07075448,61914.0,61913.0,0.09707774]
["bitfinex-derivatives","BTCF0:USTF0",1728162869288,0.07075448,61914.0,61913.0,0.11107774]
["bitfinex-derivatives","BTCF0:USTF0",1728162869289,0.03120225,61914.0,61913.0,0.11107774]
["bitfinex-derivatives","BTCF0:USTF0",1728162869687,0.03120225,61914.0,61913.0,0.05753071]
["bitfinex-derivatives","BTCF0:USTF0",1728162869993,0.03120225,61914.0,61913.0,0.16753071]
["bitfinex-derivatives","BTCF0:USTF0",1728162871283,0.03120225,61914.0,61913.0,0.05753071]
["bitfinex-derivatives","BTCF0:USTF0",1728162871682,0.09581025,61914.0,61913.0,0.05753071]
["bitfinex-derivatives","BTCF0:USTF0",1728162871891,0.09581025,61914.0,61913.0,0.16753071]
["bitfinex-derivatives","BTCF0:USTF0",1728162872591,0.064606,61916.0,61913.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162873100,0.3646,61922.0,61913.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162873101,0.064608,61914.0,61913.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162873691,0.064608,61914.0,61913.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728162873889,0.064608,61914.0,61913.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162875207,0.064608,61914.0,61913.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728162875403,0.064608,61914.0,61913.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162876501,0.064608,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162876806,0.064608,61914.0,61913.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728162880806,0.064608,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162882605,0.549168,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162884518,0.064608,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162885114,0.174608,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162885311,0.659168,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162885514,0.549168,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162886019,0.064608,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162887503,0.09580945,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162887904,0.20580945,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162888413,0.72992512,61914.0,61913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162888914,0.064614,61909.0,61908.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728162889112,0.064614,61909.0,61907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162889113,0.064615,61908.0,61907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162889314,0.12681752,61908.0,61907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162890923,0.06220252,61908.0,61904.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728162891219,0.06220252,61908.0,61906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162891220,0.09581852,61907.0,61906.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162891614,0.064618,61905.0,61904.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728162891821,0.09582052,61905.0,61904.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728162892016,0.09582052,61905.0,61904.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1728162892615,0.09582052,61905.0,61904.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728162892810,0.09582052,61905.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162893017,0.12682052,61905.0,61904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162893417,0.12682052,61905.0,61904.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728162893615,0.16637876,61905.0,61904.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1728162894220,0.16637876,61905.0,61904.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1728162894630,0.096618,61905.0,61904.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1728162896229,0.096618,61905.0,61904.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728162897025,0.656618,61905.0,61904.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1728162899026,1.141218,61905.0,61904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162899623,1.741218,61905.0,61904.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728162900036,1.741218,61905.0,61899.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728162900233,0.11,61900.0,61895.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728162900437,0.06463,61893.0,61892.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728162900641,0.11,61896.0,61891.0,0.17705467]
["bitfinex-derivatives","BTCF0:USTF0",1728162900642,0.064631,61892.0,61891.0,0.17705467]
["bitfinex-derivatives","BTCF0:USTF0",1728162902036,0.067631,61892.0,61891.0,0.17805467]
["bitfinex-derivatives","BTCF0:USTF0",1728162902239,0.177631,61892.0,61891.0,0.00342267]
["bitfinex-derivatives","BTCF0:USTF0",1728162903033,0.22284212,61892.0,61891.0,0.00342267]
["bitfinex-derivatives","BTCF0:USTF0",1728162904840,0.58364212,61892.0,61891.0,0.00342267]
["bitfinex-derivatives","BTCF0:USTF0",1728162905340,1.66836212,61892.0,61891.0,0.00342267]
["bitfinex-derivatives","BTCF0:USTF0",1728162905637,1.66836212,61892.0,61885.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728162905638,0.064638,61886.0,61885.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728162905842,0.064638,61886.0,61880.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1728162905843,0.064641,61883.0,61882.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162907034,0.064641,61883.0,61882.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162907035,0.073641,61883.0,61882.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162907736,0.082641,61883.0,61882.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1728162909342,0.192641,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162912736,0.194641,61883.0,61882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728162913049,0.064648,61876.0,61875.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728162913239,0.756641,61883.0,61873.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1728162913240,0.064649,61875.0,61873.0,0.208991]
["bitfinex-derivatives","BTCF0:USTF0",1728162913440,0.064649,61875.0,61873.0,0.207151]
["bitfinex-derivatives","BTCF0:USTF0",1728162914748,0.06465,61874.0,61873.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1728162916649,0.07265,61874.0,61873.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1728162917742,0.07265,61874.0,61871.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162917743,0.064651,61873.0,61871.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162919050,0.071651,61873.0,61871.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162919653,0.181651,61873.0,61871.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162919956,0.188651,61873.0,61871.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162920147,0.188651,61873.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162920353,0.188651,61873.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728162920649,0.188651,61873.0,61867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728162921561,0.188651,61873.0,61865.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728162923445,0.194651,61873.0,61865.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728162925447,0.194651,61873.0,61865.0,0.06358463]
["bitfinex-derivatives","BTCF0:USTF0",1728162926547,0.194651,61873.0,61866.0,0.04848463]
["bitfinex-derivatives","BTCF0:USTF0",1728162928458,0.064653,61872.0,61871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162928653,0.02,61873.0,61871.0,0.15848463]
["bitfinex-derivatives","BTCF0:USTF0",1728162928953,0.02,61873.0,61871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162929359,0.084651,61873.0,61872.0,0.04848463]
["bitfinex-derivatives","BTCF0:USTF0",1728162929553,0.074651,61873.0,61872.0,0.04848463]
["bitfinex-derivatives","BTCF0:USTF0",1728162929943,0.064651,61873.0,61872.0,0.04848463]
["bitfinex-derivatives","BTCF0:USTF0",1728162930259,0.4708,61877.0,61871.0,0.15848463]
["bitfinex-derivatives","BTCF0:USTF0",1728162930451,0.064652,61872.0,61871.0,0.15848463]
["bitfinex-derivatives","BTCF0:USTF0",1728162930652,0.064652,61872.0,61871.0,0.15827025]
["bitfinex-derivatives","BTCF0:USTF0",1728162931161,0.064652,61872.0,61871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162931551,0.073652,61872.0,61871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162932153,0.082652,61872.0,61871.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728162933849,0.082652,61872.0,61870.0,0.02941995]
["bitfinex-derivatives","BTCF0:USTF0",1728162933850,0.064653,61871.0,61870.0,0.02941995]
["bitfinex-derivatives","BTCF0:USTF0",1728162934049,0.064653,61871.0,61867.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1728162934050,0.064656,61869.0,61867.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1728162934448,0.064657,61868.0,61867.0,0.205557]
["bitfinex-derivatives","BTCF0:USTF0",1728162936256,0.069657,61868.0,61867.0,0.23447265]
["bitfinex-derivatives","BTCF0:USTF0",1728162936761,0.074657,61868.0,61867.0,0.23447265]
["bitfinex-derivatives","BTCF0:USTF0",1728162939662,0.074657,61868.0,61867.0,0.16981565]
["bitfinex-derivatives","BTCF0:USTF0",1728162939960,0.10587948,61868.0,61867.0,0.16981565]
["bitfinex-derivatives","BTCF0:USTF0",1728162941463,0.10587948,61868.0,61867.0,0.23447365]
["bitfinex-derivatives","BTCF0:USTF0",1728162944060,0.04122248,61868.0,61867.0,0.23447365]
["bitfinex-derivatives","BTCF0:USTF0",1728162944260,0.01,61868.0,61867.0,0.23447365]
["bitfinex-derivatives","BTCF0:USTF0",1728162944466,0.04122173,61868.0,61867.0,0.23447365]
["bitfinex-derivatives","BTCF0:USTF0",1728162947875,0.01,61868.0,61867.0,0.23447365]
["bitfinex-derivatives","BTCF0:USTF0",1728162954362,0.01,61868.0,61867.0,0.12447365]
["bitfinex-derivatives","BTCF0:USTF0",1728162954562,0.01,61868.0,61867.0,0.23447365]
["bitfinex-derivatives","BTCF0:USTF0",1728162954969,0.04122051,61868.0,61867.0,0.23447365]
["bitfinex-derivatives","BTCF0:USTF0",1728162956673,0.04122051,61868.0,61867.0,0.20357365]
["bitfinex-derivatives","BTCF0:USTF0",1728162962184,0.04122035,61868.0,61867.0,0.20357365]
["bitfinex-derivatives","BTCF0:USTF0",1728162962879,0.01,61868.0,61867.0,0.40250206]
["bitfinex-derivatives","BTCF0:USTF0",1728162963084,0.01,61868.0,61867.0,0.32152389]
["bitfinex-derivatives","BTCF0:USTF0",1728162963376,0.01,61868.0,61867.0,0.34679543]
["bitfinex-derivatives","BTCF0:USTF0",1728162965281,0.01,61868.0,61867.0,0.32152389]
["bitfinex-derivatives","BTCF0:USTF0",1728162965583,0.01,61868.0,61867.0,0.34679526]
["bitfinex-derivatives","BTCF0:USTF0",1728162967379,0.01,61868.0,61867.0,0.32152389]
["bitfinex-derivatives","BTCF0:USTF0",1728162967582,0.01,61868.0,61867.0,0.34679526]
["bitfinex-derivatives","BTCF0:USTF0",1728162968577,0.01,61868.0,61867.0,0.32152389]
["bitfinex-derivatives","BTCF0:USTF0",1728162968786,0.01,61868.0,61867.0,0.34679526]
["bitfinex-derivatives","BTCF0:USTF0",1728162968989,0.01,61868.0,61867.0,0.32152389]
["bitfinex-derivatives","BTCF0:USTF0",1728162969188,0.01,61868.0,61867.0,0.34679559]
["bitfinex-derivatives","BTCF0:USTF0",1728162969881,0.01,61868.0,61867.0,0.22884535]
["bitfinex-derivatives","BTCF0:USTF0",1728162975078,0.01,61868.0,61867.0,0.22884467]
["bitfinex-derivatives","BTCF0:USTF0",1728162976881,0.01,61868.0,61867.0,0.20357365]
["bitfinex-derivatives","BTCF0:USTF0",1728162977484,0.01,61868.0,61867.0,0.09357365]
["bitfinex-derivatives","BTCF0:USTF0",1728162977783,0.01,61868.0,61867.0,0.20357365]
["bitfinex-derivatives","BTCF0:USTF0",1728162977989,0.01,61868.0,61867.0,0.32144573]
["bitfinex-derivatives","BTCF0:USTF0",1728162978994,0.01,61868.0,61867.0,0.68224573]
["bitfinex-derivatives","BTCF0:USTF0",1728162982086,0.0301,61873.0,61867.0,0.68224573]
["bitfinex-derivatives","BTCF0:USTF0",1728162982283,0.0301,61873.0,61872.0,0.23921228]
["bitfinex-derivatives","BTCF0:USTF0",1728162982488,0.0301,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728162983192,0.0351,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728162983894,0.0501,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728162987601,0.0501,61873.0,61872.0,0.23921581]
["bitfinex-derivatives","BTCF0:USTF0",1728162990795,0.02,61873.0,61872.0,1.259532]
["bitfinex-derivatives","BTCF0:USTF0",1728162991001,0.02,61873.0,61872.0,1.3655017]
["bitfinex-derivatives","BTCF0:USTF0",1728162991210,0.02,61873.0,61872.0,1.48320324]
["bitfinex-derivatives","BTCF0:USTF0",1728162991405,0.02,61873.0,61872.0,1.3655017]
["bitfinex-derivatives","BTCF0:USTF0",1728162991901,0.02,61873.0,61872.0,1.34023235]
["bitfinex-derivatives","BTCF0:USTF0",1728162992298,0.02,61873.0,61872.0,1.259532]
["bitfinex-derivatives","BTCF0:USTF0",1728162993002,0.05121641,61873.0,61872.0,1.259532]
["bitfinex-derivatives","BTCF0:USTF0",1728162994900,0.05121641,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728162995095,0.05121641,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162995300,0.05121641,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728162996301,0.05121641,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162996302,0.61957605,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162996506,0.65079246,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162996702,0.71309246,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162997203,0.15309246,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728162998799,0.11351641,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728163000004,0.0823,61873.0,61872.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1728163001600,0.0823,61873.0,61868.0,0.14535635]
["bitfinex-derivatives","BTCF0:USTF0",1728163001601,0.146952,61873.0,61868.0,0.14535635]
["bitfinex-derivatives","BTCF0:USTF0",1728163001793,0.11,61872.0,61871.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163002000,0.67,61872.0,61870.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163002701,0.67,61872.0,61869.0,0.12923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163003403,0.679,61872.0,61869.0,0.12923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163003606,0.687,61872.0,61869.0,0.12923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163004105,0.684,61872.0,61869.0,0.12923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163005608,0.683,61872.0,61869.0,0.12923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163006601,0.683,61872.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163006803,0.683,61872.0,61871.0,0.04842225]
["bitfinex-derivatives","BTCF0:USTF0",1728163007904,0.71422073,61872.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163008110,0.03122073,61871.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163008305,0.03122073,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163009413,0.03822073,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163010807,0.04422073,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163014916,0.04422073,61870.0,61866.0,0.52565916]
["bitfinex-derivatives","BTCF0:USTF0",1728163015112,0.013,61870.0,61867.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163015511,0.013,61870.0,61867.0,0.12923242]
["bitfinex-derivatives","BTCF0:USTF0",1728163015911,0.01,61870.0,61867.0,0.12923242]
["bitfinex-derivatives","BTCF0:USTF0",1728163016213,0.01,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163017520,0.006,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163017716,0.005,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163017917,0.009,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163018223,0.009,61870.0,61869.0,0.12923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163018518,0.011,61870.0,61869.0,0.12923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163018715,0.011,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163018918,0.013,61870.0,61869.0,0.12923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163019811,0.013,61870.0,61869.0,0.49003042]
["bitfinex-derivatives","BTCF0:USTF0",1728163020816,0.013,61870.0,61869.0,0.064655]
["bitfinex-derivatives","BTCF0:USTF0",1728163023320,0.013,61870.0,61869.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163023524,0.013,61870.0,61868.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163023725,0.013,61870.0,61869.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163023917,0.013,61870.0,61868.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163024724,0.012,61870.0,61869.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163024917,0.011,61870.0,61869.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163026027,0.012,61870.0,61869.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163026619,0.006,61870.0,61869.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163026927,0.013,61870.0,61869.0,0.06457542]
["bitfinex-derivatives","BTCF0:USTF0",1728163028022,0.013,61870.0,61869.0,0.23923042]
["bitfinex-derivatives","BTCF0:USTF0",1728163028418,0.013,61870.0,61869.0,0.174655]
["bitfinex-derivatives","BTCF0:USTF0",1728163030329,0.08379998,61870.0,61869.0,0.174655]
["bitfinex-derivatives","BTCF0:USTF0",1728163032432,0.08379998,61870.0,61866.0,0.39144151]
["bitfinex-derivatives","BTCF0:USTF0",1728163032722,0.08379998,61870.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163032723,0.07080051,61869.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163032932,0.013,61870.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163032933,0.07080051,61868.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163033126,0.03122076,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163033332,0.03122076,61868.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163033535,0.07080098,61868.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163034428,0.004,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163034627,0.03522076,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163035824,0.03822076,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163036024,0.03422076,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163036421,0.07380052,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163036930,0.03822076,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163037426,0.03822047,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163037637,0.03822047,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163037826,0.04657936,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163038131,0.007,61867.0,61866.0,0.65309671]
["bitfinex-derivatives","BTCF0:USTF0",1728163038317,0.007,61867.0,61866.0,0.29229671]
["bitfinex-derivatives","BTCF0:USTF0",1728163038523,0.007,61867.0,61866.0,0.65309671]
["bitfinex-derivatives","BTCF0:USTF0",1728163041329,0.007,61867.0,61866.0,0.29229671]
["bitfinex-derivatives","BTCF0:USTF0",1728163041635,0.007,61867.0,61866.0,0.65309671]
["bitfinex-derivatives","BTCF0:USTF0",1728163042439,0.007,61867.0,61866.0,0.65311649]
["bitfinex-derivatives","BTCF0:USTF0",1728163043636,0.007,61867.0,61866.0,0.17411986]
["bitfinex-derivatives","BTCF0:USTF0",1728163043833,0.007,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163044035,0.007,61867.0,61866.0,0.17411986]
["bitfinex-derivatives","BTCF0:USTF0",1728163044638,0.007,61867.0,61866.0,0.65313271]
["bitfinex-derivatives","BTCF0:USTF0",1728163045336,0.03822085,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163045537,0.03822085,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163047137,0.03822085,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163047536,0.03822085,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163053345,0.007,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163053547,0.007,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163053754,0.007,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163055447,0.007,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163056037,0.007,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163057947,0.007,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163058143,0.007,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163060446,0.038221,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163060947,0.038221,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163061149,0.038221,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163062451,0.038221,61867.0,61866.0,0.09341951]
["bitfinex-derivatives","BTCF0:USTF0",1728163062752,0.038221,61867.0,61866.0,0.45421951]
["bitfinex-derivatives","BTCF0:USTF0",1728163063053,0.038221,61867.0,61866.0,0.38956151]
["bitfinex-derivatives","BTCF0:USTF0",1728163063347,0.038221,61867.0,61859.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1728163063348,0.064662,61863.0,61859.0,0.472546]
["bitfinex-derivatives","BTCF0:USTF0",1728163063550,0.038221,61867.0,61859.0,0.472546]
["bitfinex-derivatives","BTCF0:USTF0",1728163063551,0.11,61861.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163063743,0.031221,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163064140,0.031221,61860.0,61859.0,0.39056126]
["bitfinex-derivatives","BTCF0:USTF0",1728163064353,0.095886,61860.0,61859.0,0.39056126]
["bitfinex-derivatives","BTCF0:USTF0",1728163064549,0.095886,61860.0,61859.0,0.39756126]
["bitfinex-derivatives","BTCF0:USTF0",1728163064949,0.095886,61860.0,61859.0,0.39356126]
["bitfinex-derivatives","BTCF0:USTF0",1728163065148,0.095886,61860.0,61859.0,0.39456126]
["bitfinex-derivatives","BTCF0:USTF0",1728163065353,0.095886,61860.0,61859.0,0.39156126]
["bitfinex-derivatives","BTCF0:USTF0",1728163067044,0.031221,61860.0,61859.0,0.39156126]
["bitfinex-derivatives","BTCF0:USTF0",1728163067249,0.11,61861.0,61859.0,0.39156126]
["bitfinex-derivatives","BTCF0:USTF0",1728163067449,0.11,61861.0,61860.0,0.06455566]
["bitfinex-derivatives","BTCF0:USTF0",1728163069961,0.174664,61861.0,61860.0,0.06455566]
["bitfinex-derivatives","BTCF0:USTF0",1728163070262,0.174664,61861.0,61860.0,0.0484111]
["bitfinex-derivatives","BTCF0:USTF0",1728163070461,0.064665,61860.0,61859.0,0.4092111]
["bitfinex-derivatives","BTCF0:USTF0",1728163072156,0.066665,61860.0,61859.0,0.4092111]
["bitfinex-derivatives","BTCF0:USTF0",1728163073370,0.066665,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163073954,0.068665,61860.0,61859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163074362,0.068665,61860.0,61858.0,0.0484111]
["bitfinex-derivatives","BTCF0:USTF0",1728163074363,0.004,61860.0,61858.0,0.0484111]
["bitfinex-derivatives","BTCF0:USTF0",1728163074558,0.174666,61859.0,61858.0,0.0484111]
["bitfinex-derivatives","BTCF0:USTF0",1728163074959,0.064667,61858.0,61857.0,0.0484111]
["bitfinex-derivatives","BTCF0:USTF0",1728163075363,0.064671,61854.0,61853.0,0.02843298]
["bitfinex-derivatives","BTCF0:USTF0",1728163075667,0.064671,61854.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728163075867,0.11,61852.0,61851.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1728163076858,0.11,61852.0,61850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728163076859,0.174674,61852.0,61850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728163077657,0.180674,61852.0,61850.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728163077964,0.064675,61851.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163078662,0.12,61852.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163078862,0.064675,61850.0,61849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163079770,0.064675,61850.0,61849.0,0.38949429]
["bitfinex-derivatives","BTCF0:USTF0",1728163080066,0.064677,61848.0,61847.0,0.00242488]
["bitfinex-derivatives","BTCF0:USTF0",1728163080266,0.174677,61848.0,61847.0,0.00242488]
["bitfinex-derivatives","BTCF0:USTF0",1728163081163,0.174677,61848.0,61847.0,0.03185014]
["bitfinex-derivatives","BTCF0:USTF0",1728163081372,0.176677,61848.0,61847.0,0.00242488]
["bitfinex-derivatives","BTCF0:USTF0",1728163082862,0.178677,61848.0,61847.0,0.00242488]
["bitfinex-derivatives","BTCF0:USTF0",1728163083466,0.178677,61848.0,61847.0,0.05077903]
["bitfinex-derivatives","BTCF0:USTF0",1728163085267,0.178677,61848.0,61847.0,0.00242488]
["bitfinex-derivatives","BTCF0:USTF0",1728163093383,0.178677,61848.0,61847.0,0.05077903]
["bitfinex-derivatives","BTCF0:USTF0",1728163097183,0.178677,61848.0,61843.0,0.02875836]
["bitfinex-derivatives","BTCF0:USTF0",1728163097184,1.263757,61848.0,61842.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728163097478,1.263757,61848.0,61839.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728163097479,0.064683,61843.0,61839.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728163097687,0.064683,61843.0,61835.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728163097688,0.11,61838.0,61835.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728163097873,0.064683,61843.0,61834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728163097874,0.064691,61835.0,61834.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1728163098577,0.064691,61835.0,61834.0,0.05966386]
["bitfinex-derivatives","BTCF0:USTF0",1728163099877,0.070691,61835.0,61834.0,0.05966386]
["bitfinex-derivatives","BTCF0:USTF0",1728163100074,0.006,61835.0,61830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728163100284,0.174693,61833.0,61830.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1728163100888,0.064693,61833.0,61830.0,0.06266467]
["bitfinex-derivatives","BTCF0:USTF0",1728163101078,0.006,61835.0,61834.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728163101382,0.008,61835.0,61834.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1728163101983,0.0038,61843.0,61833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728163102191,0.064682,61844.0,61840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163102485,0.064682,61844.0,61841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728163104289,0.077682,61844.0,61841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728163105198,0.090682,61844.0,61841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728163106194,0.11,61843.0,61841.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1728163107295,0.123,61843.0,61841.0,0.11190035]
["bitfinex-derivatives","BTCF0:USTF0",1728163108001,0.08254431,61843.0,61841.0,0.11190035]
["bitfinex-derivatives","BTCF0:USTF0",1728163108302,0.09554431,61843.0,61841.0,0.14170967]
["bitfinex-derivatives","BTCF0:USTF0",1728163108789,0.026,61843.0,61841.0,0.20639467]
["bitfinex-derivatives","BTCF0:USTF0",1728163109100,0.026,61843.0,61842.0,0.29318603]
["bitfinex-derivatives","BTCF0:USTF0",1728163109307,0.026,61843.0,61842.0,0.32478603]
["bitfinex-derivatives","BTCF0:USTF0",1728163109607,0.026,61843.0,61842.0,0.42185229]
["bitfinex-derivatives","BTCF0:USTF0",1728163110503,0.027,61843.0,61842.0,0.42185229]
["bitfinex-derivatives","BTCF0:USTF0",1728163111095,0.027,61843.0,61842.0,0.32478603]
["bitfinex-derivatives","BTCF0:USTF0",1728163111299,0.028,61843.0,61842.0,0.42185229]
["bitfinex-derivatives","BTCF0:USTF0",1728163111603,0.00242596,61848.0,61843.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1728163111907,0.00242596,61848.0,61845.0,0.09682758]
["bitfinex-derivatives","BTCF0:USTF0",1728163112197,0.00242596,61848.0,61846.0,0.21532961]
["bitfinex-derivatives","BTCF0:USTF0",1728163112400,0.00242596,61848.0,61845.0,0.0806834]
["bitfinex-derivatives","BTCF0:USTF0",1728163113099,0.01642596,61848.0,61844.0,0.0806834]
["bitfinex-derivatives","BTCF0:USTF0",1728163113302,0.01642596,61848.0,61845.0,0.19864121]
["bitfinex-derivatives","BTCF0:USTF0",1728163113495,0.03042596,61848.0,61846.0,0.0806834]
["bitfinex-derivatives","BTCF0:USTF0",1728163113695,0.03042596,61848.0,61847.0,0.1453614]
["bitfinex-derivatives","BTCF0:USTF0",1728163113995,0.03042596,61848.0,61847.0,0.18257703]
["bitfinex-derivatives","BTCF0:USTF0",1728163114701,0.01642596,61848.0,61847.0,0.18257703]
["bitfinex-derivatives","BTCF0:USTF0",1728163115006,0.03042596,61848.0,61847.0,0.18257703]
["bitfinex-derivatives","BTCF0:USTF0",1728163115304,0.01842596,61848.0,61847.0,0.18357703]
["bitfinex-derivatives","BTCF0:USTF0",1728163115602,0.00642596,61848.0,61847.0,0.26518803]
["bitfinex-derivatives","BTCF0:USTF0",1728163117994,0.00642596,61848.0,61847.0,0.62598803]
["bitfinex-derivatives","BTCF0:USTF0",1728163118194,0.00642596,61848.0,61847.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1728163118404,0.00642596,61848.0,61847.0,0.508089]
["bitfinex-derivatives","BTCF0:USTF0",1728163119297,0.00642596,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163120693,0.00642596,61848.0,61847.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1728163121008,0.00642596,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163122198,0.00642596,61848.0,61847.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1728163122512,0.00642596,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163122695,0.00642596,61848.0,61847.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1728163122897,0.00642596,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163125099,0.00642596,61848.0,61847.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1728163125294,0.00642596,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163125993,0.00642596,61848.0,61847.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1728163126411,0.00642596,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163130197,0.00642596,61848.0,61847.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1728163130398,0.00642596,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163131006,0.00642596,61848.0,61847.0,0.066678]
["bitfinex-derivatives","BTCF0:USTF0",1728163131407,0.00642596,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163139516,0.004,61848.0,61847.0,0.427478]
["bitfinex-derivatives","BTCF0:USTF0",1728163141717,0.004,61848.0,61840.0,0.05726641]
["bitfinex-derivatives","BTCF0:USTF0",1728163141914,0.004,61848.0,61847.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1728163142617,0.004,61848.0,61847.0,0.18273108]
["bitfinex-derivatives","BTCF0:USTF0",1728163142818,0.002,61848.0,61847.0,0.32337291]
["bitfinex-derivatives","BTCF0:USTF0",1728163143007,0.013,61848.0,61847.0,0.32337291]
["bitfinex-derivatives","BTCF0:USTF0",1728163143211,0.022,61848.0,61847.0,0.32337291]
["bitfinex-derivatives","BTCF0:USTF0",1728163143624,0.011,61848.0,61847.0,0.32337291]
["bitfinex-derivatives","BTCF0:USTF0",1728163143817,0.025,61848.0,61847.0,0.32437291]
["bitfinex-derivatives","BTCF0:USTF0",1728163145218,0.028,61848.0,61847.0,0.32537291]
["bitfinex-derivatives","BTCF0:USTF0",1728163145415,0.028,61848.0,61847.0,0.43537291]
["bitfinex-derivatives","BTCF0:USTF0",1728163149419,0.028,61848.0,61847.0,1.52045291]
["bitfinex-derivatives","BTCF0:USTF0",1728163149627,0.028,61848.0,61847.0,1.54920066]
["bitfinex-derivatives","BTCF0:USTF0",1728163149813,0.72244,61850.0,61849.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1728163150015,0.7216,61850.0,61849.0,0.32337091]
["bitfinex-derivatives","BTCF0:USTF0",1728163150719,0.7216,61850.0,61849.0,1.17499408]
["bitfinex-derivatives","BTCF0:USTF0",1728163150912,0.3646,61857.0,61856.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1728163151114,0.3608,61857.0,61856.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1728163151733,0.3608,61857.0,61856.0,0.19994427]
["bitfinex-derivatives","BTCF0:USTF0",1728163152026,0.3608,61857.0,61856.0,0.24038265]
["bitfinex-derivatives","BTCF0:USTF0",1728163152315,0.3608,61857.0,61856.0,0.14438157]
["bitfinex-derivatives","BTCF0:USTF0",1728163152548,0.3608,61857.0,61856.0,0.25438157]
["bitfinex-derivatives","BTCF0:USTF0",1728163152907,0.3608,61857.0,61856.0,0.24038157]
["bitfinex-derivatives","BTCF0:USTF0",1728163153112,0.3638,61857.0,61856.0,0.24138157]
["bitfinex-derivatives","BTCF0:USTF0",1728163153317,0.3638,61857.0,61856.0,0.20094427]
["bitfinex-derivatives","BTCF0:USTF0",1728163153524,0.3638,61857.0,61856.0,0.21494427]
["bitfinex-derivatives","BTCF0:USTF0",1728163154213,0.0038,61865.0,61856.0,1.29994427]
["bitfinex-derivatives","BTCF0:USTF0",1728163154418,0.3608,61871.0,61856.0,1.29994427]
["bitfinex-derivatives","BTCF0:USTF0",1728163154419,0.0038,61868.0,61867.0,0.064658]
["bitfinex-derivatives","BTCF0:USTF0",1728163154719,0.3608,61871.0,61869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163154914,0.3608,61871.0,61869.0,0.174655]
["bitfinex-derivatives","BTCF0:USTF0",1728163155110,0.3608,61871.0,61870.0,0.064654]
["bitfinex-derivatives","BTCF0:USTF0",1728163157618,0.3608,61871.0,61870.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1728163158635,0.3608,61871.0,61870.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1728163160018,0.3608,61871.0,61870.0,0.12109604]
["bitfinex-derivatives","BTCF0:USTF0",1728163165731,0.32036807,61871.0,61870.0,0.12109604]
["bitfinex-derivatives","BTCF0:USTF0",1728163167030,0.0657,61873.0,61870.0,0.05644204]
["bitfinex-derivatives","BTCF0:USTF0",1728163167332,0.0657,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728163167526,0.4265,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728163168027,0.0657,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728163168233,0.4265,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728163170135,0.0657,61873.0,61872.0,0.174652]
["bitfinex-derivatives","BTCF0:USTF0",1728163170337,0.4265,61873.0,61872.0,0.188652]
["bitfinex-derivatives","BTCF0:USTF0",1728163171228,0.4265,61873.0,61872.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1728163171430,0.0657,61873.0,61872.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1728163175228,0.0325,61873.0,61872.0,0.202652]
["bitfinex-derivatives","BTCF0:USTF0",1728163181141,0.0038,61878.0,61877.0,0.064647]
["bitfinex-derivatives","BTCF0:USTF0",1728163181448,0.3929,61880.0,61879.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1728163183948,0.033,61885.0,61879.0,0.064645]
["bitfinex-derivatives","BTCF0:USTF0",1728163183949,0.033,61885.0,61879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728163184249,0.033,61885.0,61884.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1728163185651,0.033,61885.0,61884.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1728163186350,0.033,61885.0,61884.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1728163188552,0.033,61885.0,61884.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1728163188755,0.033,61885.0,61884.0,0.20264]
["bitfinex-derivatives","BTCF0:USTF0",1728163188942,0.0038,61890.0,61884.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728163189140,0.3646,61893.0,61892.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1728163189339,0.3608,61893.0,61892.0,0.174631]
["bitfinex-derivatives","BTCF0:USTF0",1728163190141,0.0937,61899.0,61892.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163190338,0.0937,61899.0,61898.0,0.174625]
["bitfinex-derivatives","BTCF0:USTF0",1728163192047,0.0937,61899.0,61898.0,0.188625]
["bitfinex-derivatives","BTCF0:USTF0",1728163192754,0.0937,61899.0,61898.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728163193656,0.0937,61899.0,61898.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728163193855,0.0937,61899.0,61898.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1728163196549,0.0612,61899.0,61898.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1728163197653,0.0612,61899.0,61898.0,0.188625]
["bitfinex-derivatives","BTCF0:USTF0",1728163198154,0.0612,61899.0,61898.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1728163201461,0.422,61899.0,61898.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1728163209755,0.3912,61899.0,61898.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1728163209961,0.42240276,61899.0,61898.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1728163210269,0.03120276,61899.0,61898.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1728163212265,0.0332,61905.0,61898.0,0.202625]
["bitfinex-derivatives","BTCF0:USTF0",1728163212266,0.0332,61905.0,61903.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1728163212463,0.0312015,61904.0,61903.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1728163212659,0.0312015,61904.0,61903.0,0.174619]
["bitfinex-derivatives","BTCF0:USTF0",1728163213970,0.07075737,61904.0,61903.0,0.174619]
["bitfinex-derivatives","BTCF0:USTF0",1728163214171,0.07075737,61904.0,61903.0,0.188619]
["bitfinex-derivatives","BTCF0:USTF0",1728163214762,0.07075737,61904.0,61903.0,0.202619]
["bitfinex-derivatives","BTCF0:USTF0",1728163217558,0.07075737,61904.0,61903.0,0.23156966]
["bitfinex-derivatives","BTCF0:USTF0",1728163217963,0.0332,61905.0,61904.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1728163219767,0.0332,61905.0,61904.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1728163220971,0.0332,61905.0,61904.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1728163221272,0.394,61905.0,61904.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1728163222979,0.0332,61905.0,61904.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1728163223171,0.394,61905.0,61904.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1728163223676,0.0332,61905.0,61904.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1728163223866,0.394,61905.0,61904.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1728163224773,0.3608,61910.0,61909.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728163224966,0.3608,61910.0,61909.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1728163224967,0.48113264,61910.0,61909.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1728163225470,0.03120044,61910.0,61909.0,0.174614]
["bitfinex-derivatives","BTCF0:USTF0",1728163226172,0.21605794,61915.0,61913.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1728163226378,0.07074532,61914.0,61913.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1728163227372,0.07074532,61914.0,61913.0,0.174609]
["bitfinex-derivatives","BTCF0:USTF0",1728163227586,0.07074532,61914.0,61913.0,0.188609]
["bitfinex-derivatives","BTCF0:USTF0",1728163227771,0.07074532,61914.0,61913.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1728163228076,0.03119643,61914.0,61913.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1728163228868,0.07074436,61918.0,61913.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728163229163,0.3608,61923.0,61916.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1728163229164,0.03119643,61917.0,61916.0,0.064606]
["bitfinex-derivatives","BTCF0:USTF0",1728163229872,0.3608,61923.0,61922.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728163230076,0.3608,61923.0,61922.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1728163231365,0.3608,61923.0,61922.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1728163231871,0.3608,61923.0,61922.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1728163232475,0.3608,61923.0,61922.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1728163233177,0.0038,61931.0,61927.0,0.064595]
["bitfinex-derivatives","BTCF0:USTF0",1728163233375,0.3608,61932.0,61930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163235475,0.3608,61932.0,61931.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728163236773,0.3608,61932.0,61931.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1728163237074,0.0312,61934.0,61931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728163237276,0.0315,61937.0,61933.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163237580,0.0315,61937.0,61936.0,0.174586]
["bitfinex-derivatives","BTCF0:USTF0",1728163238877,0.3608,61940.0,61936.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728163239077,0.3608,61940.0,61939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163240080,0.48107631,61940.0,61939.0,0.05201029]
["bitfinex-derivatives","BTCF0:USTF0",1728163241680,0.48107631,61940.0,61939.0,0.06401029]
["bitfinex-derivatives","BTCF0:USTF0",1728163241981,0.48107631,61940.0,61939.0,0.07501029]
["bitfinex-derivatives","BTCF0:USTF0",1728163243178,0.62555086,61940.0,61939.0,0.07501029]
["bitfinex-derivatives","BTCF0:USTF0",1728163243384,0.62555086,61940.0,61939.0,0.13959229]
["bitfinex-derivatives","BTCF0:USTF0",1728163243573,0.39198583,61940.0,61939.0,0.13959229]
["bitfinex-derivatives","BTCF0:USTF0",1728163244384,0.03118583,61940.0,61939.0,0.16859553]
["bitfinex-derivatives","BTCF0:USTF0",1728163245675,0.03118583,61940.0,61939.0,0.15659553]
["bitfinex-derivatives","BTCF0:USTF0",1728163245887,0.03118583,61940.0,61939.0,0.17359553]
["bitfinex-derivatives","BTCF0:USTF0",1728163246976,0.03118167,61940.0,61939.0,0.17359553]
["bitfinex-derivatives","BTCF0:USTF0",1728163247784,0.03118167,61940.0,61939.0,0.15959553]
["bitfinex-derivatives","BTCF0:USTF0",1728163247988,0.0301,61943.0,61939.0,0.17359553]
["bitfinex-derivatives","BTCF0:USTF0",1728163248178,0.0301,61943.0,61942.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163249481,0.0301,61943.0,61942.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728163249978,0.0301,61943.0,61942.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728163252881,0.0301,61943.0,61939.0,0.02900324]
["bitfinex-derivatives","BTCF0:USTF0",1728163253080,0.1073,61943.0,61942.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1728163253385,0.1073,61943.0,61939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163253589,0.0004,61940.0,61939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163254281,0.0004,61940.0,61939.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1728163254681,0.0004,61940.0,61939.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728163254887,0.0014,61940.0,61939.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1728163255498,0.0024,61940.0,61939.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1728163259400,0.03358468,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163259592,0.03358515,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163260098,0.06638515,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163260700,0.06638526,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163263499,0.10592,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163263700,0.15547411,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163264200,0.0352,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163264400,0.10591986,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163264597,0.71029921,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163264797,0.87231846,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163265002,1.47231846,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163265203,1.36231846,61940.0,61939.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163265501,1.40773746,61940.0,61932.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728163265704,0.17777978,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163265897,0.12067387,61933.0,61932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728163266097,0.12067387,61933.0,61932.0,0.38954914]
["bitfinex-derivatives","BTCF0:USTF0",1728163266294,0.20901173,61933.0,61932.0,0.38954914]
["bitfinex-derivatives","BTCF0:USTF0",1728163266896,0.2981004,61933.0,61932.0,0.39154914]
["bitfinex-derivatives","BTCF0:USTF0",1728163267096,0.15217387,61933.0,61932.0,0.39154914]
["bitfinex-derivatives","BTCF0:USTF0",1728163267697,0.15217387,61933.0,61932.0,0.39354914]
["bitfinex-derivatives","BTCF0:USTF0",1728163267698,0.15417387,61933.0,61932.0,0.39354914]
["bitfinex-derivatives","BTCF0:USTF0",1728163268412,0.15417387,61933.0,61932.0,0.03274914]
["bitfinex-derivatives","BTCF0:USTF0",1728163268598,0.21876287,61933.0,61932.0,0.03274914]
["bitfinex-derivatives","BTCF0:USTF0",1728163269900,0.21876287,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728163270100,0.1296742,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728163270808,0.16921615,61933.0,61932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728163271399,0.16921615,61933.0,61928.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728163271400,0.064592,61930.0,61928.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1728163271608,0.064592,61930.0,61922.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728163271609,0.064599,61923.0,61922.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728163271904,0.064599,61923.0,61920.0,0.3904975]
["bitfinex-derivatives","BTCF0:USTF0",1728163271905,0.0311852,61923.0,61920.0,0.3904975]
["bitfinex-derivatives","BTCF0:USTF0",1728163272104,0.0311852,61923.0,61915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728163272105,0.064606,61916.0,61915.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728163272299,0.064606,61916.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163272500,0.0004,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163273517,0.0776,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163274608,0.1016,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163285221,0.13279836,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163287626,0.13279832,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163292415,0.1016,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163292616,0.13279832,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163292819,0.17234962,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163293021,0.13279832,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163293216,0.1016,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163300227,0.22192338,61914.0,61913.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163300432,0.22192338,61914.0,61909.0,0.09584086]
["bitfinex-derivatives","BTCF0:USTF0",1728163300433,0.22192338,61914.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163300729,0.0004,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163300922,0.07114897,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163301238,0.0004,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163301529,0.12072338,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163302226,0.12972338,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163303233,0.15484796,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163303439,0.27517134,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163304433,0.28417134,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163305227,0.13872335,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163308235,0.0184,61911.0,61910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163308533,0.083012,61911.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163308723,0.083012,61911.0,61909.0,0.07945542]
["bitfinex-derivatives","BTCF0:USTF0",1728163309439,0.0004,61910.0,61909.0,0.07945542]
["bitfinex-derivatives","BTCF0:USTF0",1728163309737,0.0004,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163310734,0.0004,61910.0,61909.0,0.07945542]
["bitfinex-derivatives","BTCF0:USTF0",1728163310940,0.0084,61910.0,61909.0,0.07945542]
["bitfinex-derivatives","BTCF0:USTF0",1728163311131,0.0084,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163311334,0.073013,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163312232,0.0084,61910.0,61909.0,0.07945542]
["bitfinex-derivatives","BTCF0:USTF0",1728163312543,0.0164,61910.0,61909.0,0.07945542]
["bitfinex-derivatives","BTCF0:USTF0",1728163313024,0.0164,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163313729,0.0164,61910.0,61909.0,0.07950289]
["bitfinex-derivatives","BTCF0:USTF0",1728163313926,0.0164,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163315235,0.16184518,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163315426,0.24261554,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163315738,0.28216545,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163316836,0.13672027,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163319154,0.16183522,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163319360,0.28215549,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163320751,0.13672027,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163322355,0.21141083,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163322659,0.28215797,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163322862,0.13672027,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163323361,0.0164,61910.0,61909.0,0.03122686]
["bitfinex-derivatives","BTCF0:USTF0",1728163329859,0.0164,61910.0,61909.0,0.1210943]
["bitfinex-derivatives","BTCF0:USTF0",1728163330066,0.0164,61910.0,61909.0,0.32069296]
["bitfinex-derivatives","BTCF0:USTF0",1728163330361,0.04759669,61910.0,61909.0,0.1210943]
["bitfinex-derivatives","BTCF0:USTF0",1728163330569,0.08714592,61910.0,61909.0,0.1210943]
["bitfinex-derivatives","BTCF0:USTF0",1728163332466,0.08714592,61910.0,61909.0,0.09584086]
["bitfinex-derivatives","BTCF0:USTF0",1728163332776,0.08714592,61910.0,61909.0,0.12109416]
["bitfinex-derivatives","BTCF0:USTF0",1728163332964,0.08714592,61910.0,61909.0,0.09584086]
["bitfinex-derivatives","BTCF0:USTF0",1728163333268,0.08714592,61910.0,61909.0,0.12109404]
["bitfinex-derivatives","BTCF0:USTF0",1728163334175,0.04759669,61910.0,61909.0,0.12109404]
["bitfinex-derivatives","BTCF0:USTF0",1728163334566,0.04759669,61910.0,61909.0,0.48189404]
["bitfinex-derivatives","BTCF0:USTF0",1728163335967,0.04759669,61910.0,61909.0,0.48189415]
["bitfinex-derivatives","BTCF0:USTF0",1728163337776,0.04759669,61910.0,61909.0,0.45664086]
["bitfinex-derivatives","BTCF0:USTF0",1728163338273,0.0164,61910.0,61909.0,0.45664086]
["bitfinex-derivatives","BTCF0:USTF0",1728163338675,0.0164,61910.0,61909.0,0.48944086]
["bitfinex-derivatives","BTCF0:USTF0",1728163340673,0.0164,61910.0,61909.0,0.59944086]
["bitfinex-derivatives","BTCF0:USTF0",1728163342865,0.0164,61910.0,61909.0,0.23864086]
["bitfinex-derivatives","BTCF0:USTF0",1728163343273,0.0164,61910.0,61909.0,0.59944086]
["bitfinex-derivatives","BTCF0:USTF0",1728163346484,0.0164,61910.0,61909.0,1.70925384]
["bitfinex-derivatives","BTCF0:USTF0",1728163347681,0.0164,61910.0,61909.0,1.10925384]
["bitfinex-derivatives","BTCF0:USTF0",1728163350272,0.0164,61910.0,61909.0,0.74845384]
["bitfinex-derivatives","BTCF0:USTF0",1728163350475,0.0164,61910.0,61909.0,1.10925384]
["bitfinex-derivatives","BTCF0:USTF0",1728163350681,0.0164,61910.0,61909.0,1.08400086]
["bitfinex-derivatives","BTCF0:USTF0",1728163350889,0.0164,61910.0,61909.0,1.08157863]
["bitfinex-derivatives","BTCF0:USTF0",1728163352080,0.0164,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163352679,0.0164,61910.0,61909.0,0.23621863]
["bitfinex-derivatives","BTCF0:USTF0",1728163353083,0.0164,61910.0,61909.0,0.6613746]
["bitfinex-derivatives","BTCF0:USTF0",1728163353283,0.0475963,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163353785,0.04759641,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163355275,0.16183818,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163355484,0.28215487,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163358081,0.0871451,61910.0,61909.0,0.23621863]
["bitfinex-derivatives","BTCF0:USTF0",1728163358287,0.0871451,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163358472,0.0164,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163358676,0.04759626,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163358874,0.05594868,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163359080,0.0164,61910.0,61909.0,0.59701863]
["bitfinex-derivatives","BTCF0:USTF0",1728163359294,0.08714494,61910.0,61909.0,0.23621863]
["bitfinex-derivatives","BTCF0:USTF0",1728163359677,0.08714494,61910.0,61909.0,0.6222716]
["bitfinex-derivatives","BTCF0:USTF0",1728163360385,0.0164,61910.0,61909.0,0.68662757]
["bitfinex-derivatives","BTCF0:USTF0",1728163360778,0.0164,61910.0,61909.0,0.32582757]
["bitfinex-derivatives","BTCF0:USTF0",1728163360981,0.0164,61910.0,61909.0,0.68662757]
["bitfinex-derivatives","BTCF0:USTF0",1728163361287,0.0164,61910.0,61909.0,0.32582757]
["bitfinex-derivatives","BTCF0:USTF0",1728163361478,0.0164,61910.0,61909.0,0.68662757]
["bitfinex-derivatives","BTCF0:USTF0",1728163361873,0.0164,61910.0,61909.0,0.32582757]
["bitfinex-derivatives","BTCF0:USTF0",1728163362074,0.0164,61910.0,61909.0,0.68662757]
["bitfinex-derivatives","BTCF0:USTF0",1728163362280,0.0164,61910.0,61909.0,0.32582757]
["bitfinex-derivatives","BTCF0:USTF0",1728163362488,0.0164,61910.0,61909.0,0.68662757]
["bitfinex-derivatives","BTCF0:USTF0",1728163362993,0.0164,61910.0,61909.0,0.68662758]
["bitfinex-derivatives","BTCF0:USTF0",1728163363486,1e-08,61911.0,61909.0,0.62201358]
["bitfinex-derivatives","BTCF0:USTF0",1728163363695,1e-08,61911.0,61910.0,0.08986598]
["bitfinex-derivatives","BTCF0:USTF0",1728163364581,0.00800001,61911.0,61910.0,0.08986598]
["bitfinex-derivatives","BTCF0:USTF0",1728163364992,0.01700001,61911.0,61910.0,0.08986598]
["bitfinex-derivatives","BTCF0:USTF0",1728163366092,0.00900001,61911.0,61910.0,0.08986598]
["bitfinex-derivatives","BTCF0:USTF0",1728163366278,0.01800001,61911.0,61910.0,0.20086598]
["bitfinex-derivatives","BTCF0:USTF0",1728163366484,0.01800001,61911.0,61910.0,0.2651912]
["bitfinex-derivatives","BTCF0:USTF0",1728163367190,0.01800001,61911.0,61910.0,0.20086598]
["bitfinex-derivatives","BTCF0:USTF0",1728163367587,0.01800001,61911.0,61910.0,0.62598561]
["bitfinex-derivatives","BTCF0:USTF0",1728163367795,0.01800001,61911.0,61910.0,0.30558871]
["bitfinex-derivatives","BTCF0:USTF0",1728163367984,0.01800001,61911.0,61910.0,0.66638871]
["bitfinex-derivatives","BTCF0:USTF0",1728163368883,0.01800001,61911.0,61910.0,0.66638766]
["bitfinex-derivatives","BTCF0:USTF0",1728163370094,0.01800001,61911.0,61910.0,0.30558766]
["bitfinex-derivatives","BTCF0:USTF0",1728163370294,0.01800001,61911.0,61910.0,0.66638766]
["bitfinex-derivatives","BTCF0:USTF0",1728163371296,0.01800001,61911.0,61910.0,0.60206803]
["bitfinex-derivatives","BTCF0:USTF0",1728163371703,0.01800001,61911.0,61910.0,0.66638766]
["bitfinex-derivatives","BTCF0:USTF0",1728163371896,0.01800001,61911.0,61910.0,0.60206803]
["bitfinex-derivatives","BTCF0:USTF0",1728163372495,0.01800001,61911.0,61910.0,0.57681711]
["bitfinex-derivatives","BTCF0:USTF0",1728163372696,0.01800001,61911.0,61910.0,0.6020696]
["bitfinex-derivatives","BTCF0:USTF0",1728163374895,0.01800001,61911.0,61910.0,0.56166554]
["bitfinex-derivatives","BTCF0:USTF0",1728163375392,0.0776,61914.0,61912.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1728163375393,0.03719594,61914.0,61912.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1728163375595,0.03719594,61914.0,61913.0,0.26134257]
["bitfinex-derivatives","BTCF0:USTF0",1728163376697,0.04819594,61914.0,61913.0,0.26134257]
["bitfinex-derivatives","BTCF0:USTF0",1728163377090,0.05919594,61914.0,61913.0,0.26134257]
["bitfinex-derivatives","BTCF0:USTF0",1728163377285,0.06019594,61914.0,61913.0,0.26234257]
["bitfinex-derivatives","BTCF0:USTF0",1728163377900,0.06019594,61914.0,61913.0,0.32695257]
["bitfinex-derivatives","BTCF0:USTF0",1728163378490,0.06019594,61914.0,61913.0,0.32562647]
["bitfinex-derivatives","BTCF0:USTF0",1728163378792,0.06019594,61914.0,61913.0,0.32662647]
["bitfinex-derivatives","BTCF0:USTF0",1728163380793,0.06019594,61914.0,61913.0,0.35187801]
["bitfinex-derivatives","BTCF0:USTF0",1728163381190,0.06019594,61914.0,61913.0,0.32662647]
["bitfinex-derivatives","BTCF0:USTF0",1728163382994,0.06019594,61914.0,61913.0,0.35187835]
["bitfinex-derivatives","BTCF0:USTF0",1728163383201,0.06019594,61914.0,61913.0,0.39227966]
["bitfinex-derivatives","BTCF0:USTF0",1728163383388,0.06019594,61914.0,61913.0,0.13266319]
["bitfinex-derivatives","BTCF0:USTF0",1728163383794,0.0004,61916.0,61913.0,0.06805319]
["bitfinex-derivatives","BTCF0:USTF0",1728163383997,0.0004,61916.0,61915.0,0.174607]
["bitfinex-derivatives","BTCF0:USTF0",1728163384200,0.0004,61916.0,61915.0,0.24066019]
["bitfinex-derivatives","BTCF0:USTF0",1728163384396,0.0004,61916.0,61915.0,0.17887341]
["bitfinex-derivatives","BTCF0:USTF0",1728163384599,0.0004,61916.0,61915.0,0.28887341]
["bitfinex-derivatives","BTCF0:USTF0",1728163385298,0.0014,61916.0,61915.0,0.28887341]
["bitfinex-derivatives","BTCF0:USTF0",1728163385699,0.0134,61916.0,61915.0,0.28987341]
["bitfinex-derivatives","BTCF0:USTF0",1728163386101,0.0134,61916.0,61915.0,0.29087341]
["bitfinex-derivatives","BTCF0:USTF0",1728163386800,0.0038,61922.0,61920.0,0.064602]
["bitfinex-derivatives","BTCF0:USTF0",1728163387104,0.0038,61927.0,61920.0,0.20025388]
["bitfinex-derivatives","BTCF0:USTF0",1728163388295,0.0038,61927.0,61920.0,0.20125388]
["bitfinex-derivatives","BTCF0:USTF0",1728163388695,0.0038,61927.0,61920.0,0.20225388]
["bitfinex-derivatives","BTCF0:USTF0",1728163389694,0.0004,61921.0,61920.0,0.20125388]
["bitfinex-derivatives","BTCF0:USTF0",1728163389890,0.0004,61921.0,61920.0,0.177002]
["bitfinex-derivatives","BTCF0:USTF0",1728163390606,0.0004,61921.0,61920.0,0.29536645]
["bitfinex-derivatives","BTCF0:USTF0",1728163391204,0.0004,61921.0,61920.0,0.65516645]
["bitfinex-derivatives","BTCF0:USTF0",1728163392197,0.0004,61921.0,61920.0,0.65416645]
["bitfinex-derivatives","BTCF0:USTF0",1728163394406,0.0038,61927.0,61922.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1728163394609,0.0004,61929.0,61922.0,0.18336445]
["bitfinex-derivatives","BTCF0:USTF0",1728163394908,0.0004,61929.0,61928.0,0.12918752]
["bitfinex-derivatives","BTCF0:USTF0",1728163395303,0.0004,61929.0,61928.0,0.12918529]
["bitfinex-derivatives","BTCF0:USTF0",1728163395813,0.0004,61929.0,61928.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1728163396310,0.0004,61929.0,61928.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1728163396610,0.0004,61929.0,61928.0,0.48995977]
["bitfinex-derivatives","BTCF0:USTF0",1728163396807,0.0004,61929.0,61928.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1728163397400,0.0004,61929.0,61928.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1728163397600,0.0004,61929.0,61928.0,0.427794]
["bitfinex-derivatives","BTCF0:USTF0",1728163399101,0.3608,61955.0,61928.0,0.68941873]
["bitfinex-derivatives","BTCF0:USTF0",1728163399302,0.0312,61945.0,61944.0,0.04807551]
["bitfinex-derivatives","BTCF0:USTF0",1728163399604,0.3608,61955.0,61949.0,0.064571]
["bitfinex-derivatives","BTCF0:USTF0",1728163399822,0.3608,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163401105,0.3608,61955.0,61954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728163401517,0.3608,61955.0,61954.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163402400,0.3608,61955.0,61954.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1728163402600,0.064561,61960.0,61954.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1728163402801,0.064561,61960.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163403807,0.2052,61961.0,61959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163404023,0.0952,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163404217,0.0952,61961.0,61960.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1728163404420,1.17936,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163405514,1.21053668,61961.0,61960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163405711,1.21053668,61961.0,61960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728163405712,0.57936,61961.0,61960.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728163406019,0.57936,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163406214,0.643919,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163408214,0.159759,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163417222,0.643919,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163417925,0.159759,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163418725,0.520559,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163419415,0.630559,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163420619,0.70126342,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163421219,1.78542342,61961.0,61960.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728163421432,0.064564,61957.0,61956.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728163421623,0.09574239,61957.0,61956.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728163421821,0.09614239,61957.0,61956.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728163422424,0.45694239,61957.0,61956.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728163422624,0.45694239,61957.0,61956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728163422625,0.94114239,61957.0,61956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728163422927,0.45694239,61957.0,61956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163424628,0.49646921,61957.0,61956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728163425637,0.49646921,61957.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163425638,0.064566,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163425827,0.09574439,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163426027,0.09614439,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163426224,0.65614508,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163426531,0.69567202,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163427133,0.69667202,61955.0,61954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163428233,0.69767202,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163428646,0.626966,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163428831,0.736966,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163429141,0.736966,61955.0,61954.0,0.06147551]
["bitfinex-derivatives","BTCF0:USTF0",1728163429928,0.736966,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163435033,1.821206,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163435629,1.221206,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163435942,1.582006,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163437145,1.221206,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163437343,1.582006,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163437741,1.221206,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163437937,1.582006,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163438247,1.221206,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163438448,1.582006,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163439047,1.097766,61955.0,61954.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1728163440254,1.097766,61955.0,61948.0,0.07540068]
["bitfinex-derivatives","BTCF0:USTF0",1728163440255,1.697766,61955.0,61948.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728163440541,1.697766,61955.0,61947.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728163440542,0.064573,61948.0,61947.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728163440750,0.064973,61948.0,61947.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728163442144,0.064973,61948.0,61947.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1728163442450,0.064973,61948.0,61947.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1728163442948,0.064973,61948.0,61947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728163443143,0.064578,61944.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728163443448,0.0004,61943.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728163443647,0.03158489,61943.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728163444143,0.03158489,61943.0,61938.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1728163444144,0.06458,61942.0,61938.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1728163444347,0.0004,61939.0,61938.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1728163445049,0.0004,61939.0,61936.0,0.02841564]
["bitfinex-derivatives","BTCF0:USTF0",1728163445050,0.064584,61937.0,61936.0,0.02841564]
["bitfinex-derivatives","BTCF0:USTF0",1728163445242,0.064584,61937.0,61934.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1728163445551,0.064984,61937.0,61935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163446439,0.074984,61937.0,61934.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728163446640,0.0004,61935.0,61934.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1728163448545,0.0004,61935.0,61934.0,0.05897715]
["bitfinex-derivatives","BTCF0:USTF0",1728163448850,0.085987,61935.0,61934.0,0.05897715]
["bitfinex-derivatives","BTCF0:USTF0",1728163450744,0.04559455,61935.0,61934.0,0.05897715]
["bitfinex-derivatives","BTCF0:USTF0",1728163451758,0.04559455,61935.0,61934.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728163452454,0.064589,61933.0,61932.0,0.02909323]
["bitfinex-derivatives","BTCF0:USTF0",1728163452647,0.064589,61933.0,61931.0,0.00242127]
["bitfinex-derivatives","BTCF0:USTF0",1728163452648,0.06459,61932.0,61931.0,0.00242127]
["bitfinex-derivatives","BTCF0:USTF0",1728163453051,0.06499,61932.0,61931.0,0.00242127]
["bitfinex-derivatives","BTCF0:USTF0",1728163454356,0.07599,61932.0,61931.0,0.00242127]
["bitfinex-derivatives","BTCF0:USTF0",1728163455852,0.63599,61932.0,61931.0,0.00242127]
["bitfinex-derivatives","BTCF0:USTF0",1728163457961,0.63599,61932.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163457962,0.064593,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163458152,0.535793,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163459956,0.539793,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163460464,0.542793,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163464357,1.627233,61929.0,61923.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728163464559,1.627233,61929.0,61917.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1728163464560,0.1104,61924.0,61919.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728163464759,0.1104,61924.0,61920.0,0.02879605]
["bitfinex-derivatives","BTCF0:USTF0",1728163464760,0.064599,61923.0,61920.0,0.02879605]
["bitfinex-derivatives","BTCF0:USTF0",1728163464958,0.064999,61923.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163466261,0.064999,61923.0,61922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163467061,0.064999,61923.0,61922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728163468470,0.425799,61923.0,61922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728163471168,0.064999,61923.0,61922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728163471372,0.425799,61923.0,61922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728163474672,0.064999,61923.0,61922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728163474865,0.425799,61923.0,61922.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728163475274,0.066999,61923.0,61922.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728163475474,0.427799,61923.0,61922.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728163476273,0.427799,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163476274,0.428799,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163483492,0.428799,61923.0,61922.0,0.19843387]
["bitfinex-derivatives","BTCF0:USTF0",1728163483786,0.538799,61923.0,61922.0,0.19843387]
["bitfinex-derivatives","BTCF0:USTF0",1728163484386,0.538799,61923.0,61922.0,0.11830802]
["bitfinex-derivatives","BTCF0:USTF0",1728163485187,0.428799,61923.0,61922.0,0.11830802]
["bitfinex-derivatives","BTCF0:USTF0",1728163485389,0.538799,61923.0,61922.0,0.11834855]
["bitfinex-derivatives","BTCF0:USTF0",1728163490285,0.538799,61923.0,61922.0,0.11839384]
["bitfinex-derivatives","BTCF0:USTF0",1728163491288,0.538799,61923.0,61922.0,0.21454486]
["bitfinex-derivatives","BTCF0:USTF0",1728163491596,0.538799,61923.0,61922.0,0.11839384]
["bitfinex-derivatives","BTCF0:USTF0",1728163491797,0.538799,61923.0,61922.0,0.21454486]
["bitfinex-derivatives","BTCF0:USTF0",1728163494186,0.538799,61923.0,61922.0,0.11839384]
["bitfinex-derivatives","BTCF0:USTF0",1728163495794,0.538799,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163495795,0.4742,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163496392,0.428799,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163496899,0.067999,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163497100,0.428799,61923.0,61922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163500095,0.428799,61923.0,61922.0,0.06475376]
["bitfinex-derivatives","BTCF0:USTF0",1728163500695,0.3642,61923.0,61922.0,1.32383376]
["bitfinex-derivatives","BTCF0:USTF0",1728163500889,0.0004,61924.0,61922.0,1.31247215]
["bitfinex-derivatives","BTCF0:USTF0",1728163501198,0.0004,61929.0,61928.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1728163501396,0.0004,61929.0,61928.0,0.19984129]
["bitfinex-derivatives","BTCF0:USTF0",1728163501589,0.0004,61929.0,61928.0,0.174594]
["bitfinex-derivatives","BTCF0:USTF0",1728163501898,0.0004,61929.0,61928.0,0.174994]
["bitfinex-derivatives","BTCF0:USTF0",1728163502900,0.0004,61932.0,61930.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728163503088,0.0004,61932.0,61931.0,0.21386735]
["bitfinex-derivatives","BTCF0:USTF0",1728163503293,0.0004,61932.0,61931.0,0.11750917]
["bitfinex-derivatives","BTCF0:USTF0",1728163503903,0.0094,61932.0,61931.0,0.11750917]
["bitfinex-derivatives","BTCF0:USTF0",1728163504094,0.0094,61932.0,61931.0,0.14970917]
["bitfinex-derivatives","BTCF0:USTF0",1728163504289,0.0194,61932.0,61931.0,0.18360917]
["bitfinex-derivatives","BTCF0:USTF0",1728163504701,0.0204,61932.0,61931.0,0.24920017]
["bitfinex-derivatives","BTCF0:USTF0",1728163505092,0.0204,61932.0,61931.0,0.27799391]
["bitfinex-derivatives","BTCF0:USTF0",1728163508101,0.0204,61932.0,61931.0,0.27785779]
["bitfinex-derivatives","BTCF0:USTF0",1728163508511,0.0204,61932.0,61931.0,0.35806115]
["bitfinex-derivatives","BTCF0:USTF0",1728163510903,0.0204,61932.0,61931.0,0.22503193]
["bitfinex-derivatives","BTCF0:USTF0",1728163511408,0.0204,61932.0,61931.0,0.16088474]
["bitfinex-derivatives","BTCF0:USTF0",1728163514603,0.0204,61932.0,61931.0,0.22503193]
["bitfinex-derivatives","BTCF0:USTF0",1728163515002,0.0204,61932.0,61931.0,0.16088474]
["bitfinex-derivatives","BTCF0:USTF0",1728163517402,0.0204,61932.0,61931.0,0.22503193]
["bitfinex-derivatives","BTCF0:USTF0",1728163518004,0.0204,61932.0,61931.0,0.16088474]
["bitfinex-derivatives","BTCF0:USTF0",1728163525210,0.0204,61932.0,61931.0,1.24528474]
["bitfinex-derivatives","BTCF0:USTF0",1728163525914,0.0204,61932.0,61931.0,1.36221531]
["bitfinex-derivatives","BTCF0:USTF0",1728163528319,0.0204,61932.0,61931.0,0.85857041]
["bitfinex-derivatives","BTCF0:USTF0",1728163528511,0.0204,61932.0,61931.0,0.76221531]
["bitfinex-derivatives","BTCF0:USTF0",1728163530019,0.0204,61932.0,61931.0,0.27781531]
["bitfinex-derivatives","BTCF0:USTF0",1728163532314,0.0204,61932.0,61931.0,0.27791845]
["bitfinex-derivatives","BTCF0:USTF0",1728163532916,0.0204,61932.0,61931.0,0.16088474]
["bitfinex-derivatives","BTCF0:USTF0",1728163534125,0.0204,61932.0,61931.0,1.24528474]
["bitfinex-derivatives","BTCF0:USTF0",1728163534721,0.0204,61932.0,61931.0,0.64528474]
["bitfinex-derivatives","BTCF0:USTF0",1728163538022,0.0204,61932.0,61931.0,0.16088474]
["bitfinex-derivatives","BTCF0:USTF0",1728163538223,0.0204,61932.0,61931.0,0.48878474]
["bitfinex-derivatives","BTCF0:USTF0",1728163541033,0.00282286,61937.0,61934.0,0.064587]
["bitfinex-derivatives","BTCF0:USTF0",1728163541328,0.00282286,61937.0,61936.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728163543235,0.01082286,61937.0,61936.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728163543439,0.01882286,61937.0,61936.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728163543633,0.01882286,61937.0,61936.0,0.174986]
["bitfinex-derivatives","BTCF0:USTF0",1728163543834,0.01082286,61937.0,61936.0,0.25531573]
["bitfinex-derivatives","BTCF0:USTF0",1728163544137,0.01882286,61937.0,61936.0,0.25631573]
["bitfinex-derivatives","BTCF0:USTF0",1728163544340,0.01082286,61937.0,61936.0,0.175986]
["bitfinex-derivatives","BTCF0:USTF0",1728163544534,0.01082286,61937.0,61936.0,0.176986]
["bitfinex-derivatives","BTCF0:USTF0",1728163545337,0.01082286,61937.0,61936.0,0.25731573]
["bitfinex-derivatives","BTCF0:USTF0",1728163545532,0.01082286,61937.0,61936.0,0.29390711]
["bitfinex-derivatives","BTCF0:USTF0",1728163546531,0.01082286,61937.0,61936.0,0.29379768]
["bitfinex-derivatives","BTCF0:USTF0",1728163547036,0.0084,61937.0,61936.0,0.29379768]
["bitfinex-derivatives","BTCF0:USTF0",1728163548038,0.0084,61937.0,61936.0,0.176986]
["bitfinex-derivatives","BTCF0:USTF0",1728163550630,0.0084,61937.0,61936.0,0.20222966]
["bitfinex-derivatives","BTCF0:USTF0",1728163555141,0.0084,61937.0,61936.0,0.176986]
["bitfinex-derivatives","BTCF0:USTF0",1728163556046,0.0084,61937.0,61936.0,0.39011628]
["bitfinex-derivatives","BTCF0:USTF0",1728163557143,0.0084,61937.0,61936.0,0.29372061]
["bitfinex-derivatives","BTCF0:USTF0",1728163557841,0.0084,61937.0,61936.0,0.39011628]
["bitfinex-derivatives","BTCF0:USTF0",1728163558554,0.0084,61937.0,61936.0,0.29372061]
["bitfinex-derivatives","BTCF0:USTF0",1728163560834,0.0084,61937.0,61936.0,0.29372476]
["bitfinex-derivatives","BTCF0:USTF0",1728163561743,0.0084,61937.0,61936.0,0.39012043]
["bitfinex-derivatives","BTCF0:USTF0",1728163561948,0.0084,61937.0,61936.0,0.29372476]
["bitfinex-derivatives","BTCF0:USTF0",1728163562152,0.0084,61937.0,61936.0,0.31896816]
["bitfinex-derivatives","BTCF0:USTF0",1728163563049,0.0084,61937.0,61936.0,0.2022294]
["bitfinex-derivatives","BTCF0:USTF0",1728163569656,0.0084,61937.0,61936.0,0.176986]
["bitfinex-derivatives","BTCF0:USTF0",1728163569957,0.0084,61937.0,61936.0,0.20222868]
["bitfinex-derivatives","BTCF0:USTF0",1728163570454,0.0084,61937.0,61936.0,0.176986]
["bitfinex-derivatives","BTCF0:USTF0",1728163571056,0.0084,61937.0,61936.0,0.39007136]
["bitfinex-derivatives","BTCF0:USTF0",1728163571253,0.0084,61937.0,61936.0,0.29367569]
["bitfinex-derivatives","BTCF0:USTF0",1728163571561,0.0084,61937.0,61936.0,0.39005541]
["bitfinex-derivatives","BTCF0:USTF0",1728163572361,0.0084,61937.0,61936.0,0.29367569]
["bitfinex-derivatives","BTCF0:USTF0",1728163573183,0.0084,61937.0,61936.0,0.39006257]
["bitfinex-derivatives","BTCF0:USTF0",1728163574280,0.0084,61937.0,61936.0,0.29367569]
["bitfinex-derivatives","BTCF0:USTF0",1728163575577,0.0084,61937.0,61936.0,0.39006257]
["bitfinex-derivatives","BTCF0:USTF0",1728163577273,0.0084,61937.0,61936.0,0.41530578]
["bitfinex-derivatives","BTCF0:USTF0",1728163578076,0.0084,61937.0,61936.0,0.28256947]
["bitfinex-derivatives","BTCF0:USTF0",1728163579179,0.0084,61937.0,61936.0,0.39935383]
["bitfinex-derivatives","BTCF0:USTF0",1728163580271,0.0084,61937.0,61936.0,0.09222921]
["bitfinex-derivatives","BTCF0:USTF0",1728163583484,0.0084,61937.0,61936.0,0.09222897]
["bitfinex-derivatives","BTCF0:USTF0",1728163586686,0.0084,61937.0,61936.0,0.09222881]
["bitfinex-derivatives","BTCF0:USTF0",1728163587082,0.0084,61937.0,61936.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1728163587284,0.0084,61937.0,61936.0,0.09222881]
["bitfinex-derivatives","BTCF0:USTF0",1728163590078,0.0084,61937.0,61936.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1728163590486,0.0084,61937.0,61936.0,0.09222886]
["bitfinex-derivatives","BTCF0:USTF0",1728163590883,0.0084,61937.0,61936.0,0.02764286]
["bitfinex-derivatives","BTCF0:USTF0",1728163591192,0.03958464,61937.0,61936.0,0.02764286]
["bitfinex-derivatives","BTCF0:USTF0",1728163591685,0.59958464,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163593092,0.5684,61937.0,61936.0,0.11921397]
["bitfinex-derivatives","BTCF0:USTF0",1728163593279,0.632984,61937.0,61936.0,0.11921397]
["bitfinex-derivatives","BTCF0:USTF0",1728163593683,0.632984,61937.0,61936.0,0.06931397]
["bitfinex-derivatives","BTCF0:USTF0",1728163596594,0.632984,61937.0,61936.0,0.14964506]
["bitfinex-derivatives","BTCF0:USTF0",1728163596987,0.632984,61937.0,61936.0,0.06931397]
["bitfinex-derivatives","BTCF0:USTF0",1728163598892,0.632984,61937.0,61936.0,0.14964007]
["bitfinex-derivatives","BTCF0:USTF0",1728163599490,0.632984,61937.0,61934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163599691,0.0004,61935.0,61934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163599891,0.633824,61937.0,61934.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163600090,0.632984,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163600693,0.642984,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163601489,0.633984,61937.0,61936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163601695,0.642984,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163604489,0.642984,61937.0,61936.0,0.08271829]
["bitfinex-derivatives","BTCF0:USTF0",1728163605591,0.642984,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163606399,0.082984,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163606987,0.082984,61937.0,61936.0,0.08271829]
["bitfinex-derivatives","BTCF0:USTF0",1728163607387,0.082984,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163607798,0.082984,61937.0,61936.0,0.08271829]
["bitfinex-derivatives","BTCF0:USTF0",1728163608193,0.082984,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163609903,0.0184,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163616197,0.0184,61937.0,61936.0,0.11882361]
["bitfinex-derivatives","BTCF0:USTF0",1728163616700,0.0184,61937.0,61936.0,0.22882361]
["bitfinex-derivatives","BTCF0:USTF0",1728163617003,0.0184,61937.0,61936.0,0.19915061]
["bitfinex-derivatives","BTCF0:USTF0",1728163617190,0.0184,61937.0,61936.0,0.30915061]
["bitfinex-derivatives","BTCF0:USTF0",1728163617393,0.0184,61937.0,61936.0,0.22882361]
["bitfinex-derivatives","BTCF0:USTF0",1728163617897,0.0184,61937.0,61936.0,0.30915455]
["bitfinex-derivatives","BTCF0:USTF0",1728163618501,0.0184,61937.0,61936.0,0.22882361]
["bitfinex-derivatives","BTCF0:USTF0",1728163623309,0.0495857,61937.0,61936.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163624202,0.0495857,61937.0,61931.0,0.02919374]
["bitfinex-derivatives","BTCF0:USTF0",1728163624203,1.1985297,61937.0,61931.0,0.02919374]
["bitfinex-derivatives","BTCF0:USTF0",1728163624398,1.1985297,61937.0,61931.0,0.13919374]
["bitfinex-derivatives","BTCF0:USTF0",1728163624399,0.0004,61932.0,61931.0,0.13919374]
["bitfinex-derivatives","BTCF0:USTF0",1728163624596,0.0315857,61932.0,61931.0,0.13919374]
["bitfinex-derivatives","BTCF0:USTF0",1728163625410,0.0315857,61932.0,61931.0,0.14019374]
["bitfinex-derivatives","BTCF0:USTF0",1728163626102,0.0405857,61932.0,61931.0,0.14019374]
["bitfinex-derivatives","BTCF0:USTF0",1728163626304,0.0094,61932.0,61931.0,0.14019374]
["bitfinex-derivatives","BTCF0:USTF0",1728163626497,0.04058807,61932.0,61931.0,0.14019374]
["bitfinex-derivatives","BTCF0:USTF0",1728163626702,0.05058807,61932.0,61931.0,0.14119374]
["bitfinex-derivatives","BTCF0:USTF0",1728163627805,0.11517807,61932.0,61931.0,0.14119374]
["bitfinex-derivatives","BTCF0:USTF0",1728163631210,0.08399,61932.0,61931.0,0.14119374]
["bitfinex-derivatives","BTCF0:USTF0",1728163631409,0.08399,61932.0,61931.0,0.33803744]
["bitfinex-derivatives","BTCF0:USTF0",1728163631709,0.0194,61932.0,61931.0,0.40262844]
["bitfinex-derivatives","BTCF0:USTF0",1728163631912,0.0194,61932.0,61931.0,0.32227212]
["bitfinex-derivatives","BTCF0:USTF0",1728163633009,0.0194,61932.0,61931.0,0.34751742]
["bitfinex-derivatives","BTCF0:USTF0",1728163636612,0.0194,61932.0,61931.0,0.32227212]
["bitfinex-derivatives","BTCF0:USTF0",1728163636810,0.0194,61932.0,61931.0,0.34751729]
["bitfinex-derivatives","BTCF0:USTF0",1728163638418,0.0194,61932.0,61931.0,0.23102991]
["bitfinex-derivatives","BTCF0:USTF0",1728163640207,0.0194,61932.0,61931.0,0.20578474]
["bitfinex-derivatives","BTCF0:USTF0",1728163640410,0.0194,61932.0,61931.0,0.23102971]
["bitfinex-derivatives","BTCF0:USTF0",1728163644814,0.0194,61932.0,61931.0,0.20578474]
["bitfinex-derivatives","BTCF0:USTF0",1728163652925,0.0194,61932.0,61931.0,0.2310298]
["bitfinex-derivatives","BTCF0:USTF0",1728163654733,0.0194,61932.0,61931.0,0.23102978]
["bitfinex-derivatives","BTCF0:USTF0",1728163655430,0.05058648,61932.0,61931.0,0.23102978]
["bitfinex-derivatives","BTCF0:USTF0",1728163657624,0.05058648,61932.0,61931.0,0.12102978]
["bitfinex-derivatives","BTCF0:USTF0",1728163657824,0.05058648,61932.0,61931.0,0.23102978]
["bitfinex-derivatives","BTCF0:USTF0",1728163660029,0.05058648,61932.0,61931.0,0.20578474]
["bitfinex-derivatives","BTCF0:USTF0",1728163660430,0.0194,61932.0,61931.0,0.40259747]
["bitfinex-derivatives","BTCF0:USTF0",1728163661436,0.0194,61932.0,61931.0,0.32230259]
["bitfinex-derivatives","BTCF0:USTF0",1728163666942,0.0194,61932.0,61931.0,0.32232126]
["bitfinex-derivatives","BTCF0:USTF0",1728163668242,0.0194,61932.0,61931.0,0.34756636]
["bitfinex-derivatives","BTCF0:USTF0",1728163670445,0.0194,61932.0,61931.0,0.3475786]
["bitfinex-derivatives","BTCF0:USTF0",1728163675348,0.064586,61936.0,61931.0,0.3223335]
["bitfinex-derivatives","BTCF0:USTF0",1728163675547,0.064586,61936.0,61935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728163675840,0.09577146,61936.0,61935.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728163676648,0.10577146,61936.0,61935.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728163676842,0.11577146,61936.0,61935.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728163677048,0.15530707,61936.0,61935.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728163677244,0.14530707,61936.0,61935.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1728163677449,0.15530707,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163680243,0.15530888,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163682652,0.11577253,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163682851,0.15530889,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163683552,0.084586,61936.0,61935.0,0.17667774]
["bitfinex-derivatives","BTCF0:USTF0",1728163686851,0.084586,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163696055,0.084586,61936.0,61935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163696251,0.084586,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163698558,0.11577251,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163703662,0.11577235,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163704955,0.11577235,61936.0,61935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163705162,0.15530793,61936.0,61935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163705555,0.084586,61936.0,61935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163706165,0.084586,61936.0,61935.0,0.06667456]
["bitfinex-derivatives","BTCF0:USTF0",1728163706867,0.084586,61936.0,61935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163707468,0.084586,61936.0,61935.0,0.06667488]
["bitfinex-derivatives","BTCF0:USTF0",1728163707770,0.084586,61936.0,61935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163708469,0.084586,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163713573,0.15530902,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163717071,0.15530902,61936.0,61935.0,0.176987]
["bitfinex-derivatives","BTCF0:USTF0",1728163720579,0.084586,61936.0,61935.0,0.176987]
["bitfinex-derivatives","BTCF0:USTF0",1728163728679,0.15530908,61936.0,61935.0,0.176987]
["bitfinex-derivatives","BTCF0:USTF0",1728163732276,0.15530724,61936.0,61935.0,0.176987]
["bitfinex-derivatives","BTCF0:USTF0",1728163735583,0.15530724,61936.0,61935.0,0.24126188]
["bitfinex-derivatives","BTCF0:USTF0",1728163735584,0.084586,61936.0,61935.0,0.24126188]
["bitfinex-derivatives","BTCF0:USTF0",1728163742190,0.084586,61936.0,61935.0,0.17667488]
["bitfinex-derivatives","BTCF0:USTF0",1728163743789,0.084586,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163743790,0.15530892,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163745191,0.11577255,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163749287,0.15530893,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163750588,0.084586,61936.0,61935.0,0.17667488]
["bitfinex-derivatives","BTCF0:USTF0",1728163760998,0.084586,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163762992,0.644586,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163763400,0.084586,61936.0,61935.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163765303,0.50436,61936.0,61934.0,0.06427488]
["bitfinex-derivatives","BTCF0:USTF0",1728163765510,0.06459,61932.0,61931.0,0.06467488]
["bitfinex-derivatives","BTCF0:USTF0",1728163765809,0.10453025,61932.0,61931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163765998,0.13571986,61932.0,61931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163767102,0.24571986,61932.0,61931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163767297,0.13871986,61932.0,61931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163768612,0.14071986,61932.0,61931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163769703,0.50151986,61932.0,61931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163770702,0.50152176,61932.0,61931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163773295,0.50152176,61932.0,61931.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163773702,0.43079,61932.0,61931.0,0.16068408]
["bitfinex-derivatives","BTCF0:USTF0",1728163776396,0.43079,61932.0,61931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163776710,0.43079,61932.0,61931.0,0.05068408]
["bitfinex-derivatives","BTCF0:USTF0",1728163779204,0.43079,61932.0,61931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163785505,0.54079,61932.0,61931.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163785803,0.54079,61932.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163785804,0.064593,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163786007,0.174593,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163786217,0.174993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163787220,0.176993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163787424,0.179993,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163787720,0.739993,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163788221,0.179993,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163788922,0.25073425,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163789827,0.81073425,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163790213,0.83945257,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163791516,1.56105257,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163794624,1.20025246,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163794925,2.28469246,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163795119,2.28469246,61929.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163795120,0.064598,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163795326,0.174598,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163795513,0.174998,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163795816,0.174998,61924.0,61923.0,0.06467488]
["bitfinex-derivatives","BTCF0:USTF0",1728163796224,0.177998,61924.0,61923.0,0.06467488]
["bitfinex-derivatives","BTCF0:USTF0",1728163797022,0.180998,61924.0,61923.0,0.06467488]
["bitfinex-derivatives","BTCF0:USTF0",1728163798821,0.180998,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163803727,0.541798,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163808223,0.5729942,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163810432,0.4629942,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163810825,0.541798,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163814134,0.541798,61924.0,61923.0,0.04863343]
["bitfinex-derivatives","BTCF0:USTF0",1728163815440,0.541798,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163816643,0.180998,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163816837,0.541798,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163817835,0.541798,61924.0,61923.0,0.04867451]
["bitfinex-derivatives","BTCF0:USTF0",1728163818934,0.541798,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163818935,0.61254292,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163821242,0.61254292,61924.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163821243,0.54794492,61924.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163821431,0.174601,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163821635,0.24574592,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163822731,0.24574703,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163822930,0.24874703,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728163823135,0.24874703,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163823136,0.25374703,61921.0,61920.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728163824540,0.30532188,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163824729,0.45076006,61921.0,61920.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163825436,0.36530816,61911.0,61898.0,0.15827451]
["bitfinex-derivatives","BTCF0:USTF0",1728163825643,0.36530816,61911.0,61907.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728163825644,0.064615,61908.0,61907.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728163825839,0.09621174,61908.0,61907.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728163826044,0.065015,61908.0,61907.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728163827237,0.065015,61908.0,61907.0,0.12885541]
["bitfinex-derivatives","BTCF0:USTF0",1728163828142,0.069015,61908.0,61907.0,0.12885541]
["bitfinex-derivatives","BTCF0:USTF0",1728163828341,0.073015,61908.0,61907.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728163832745,0.073015,61908.0,61907.0,0.11272775]
["bitfinex-derivatives","BTCF0:USTF0",1728163833346,0.073015,61908.0,61907.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1728163834437,0.064617,61907.0,61905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728163834642,0.175017,61906.0,61905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728163835851,0.177017,61906.0,61905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728163837052,0.179017,61906.0,61905.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1728163841047,0.179017,61906.0,61905.0,0.09495541]
["bitfinex-derivatives","BTCF0:USTF0",1728163842052,0.179017,61906.0,61905.0,0.06435541]
["bitfinex-derivatives","BTCF0:USTF0",1728163842452,0.1144,61906.0,61904.0,0.09596584]
["bitfinex-derivatives","BTCF0:USTF0",1728163842653,0.065018,61905.0,61904.0,0.09588963]
["bitfinex-derivatives","BTCF0:USTF0",1728163842857,0.065018,61905.0,61904.0,0.03161043]
["bitfinex-derivatives","BTCF0:USTF0",1728163843753,0.065018,61905.0,61904.0,0.07982407]
["bitfinex-derivatives","BTCF0:USTF0",1728163844658,0.067018,61905.0,61904.0,0.07982407]
["bitfinex-derivatives","BTCF0:USTF0",1728163844847,0.067018,61905.0,61904.0,0.00242287]
["bitfinex-derivatives","BTCF0:USTF0",1728163845857,0.067018,61905.0,61904.0,0.04821364]
["bitfinex-derivatives","BTCF0:USTF0",1728163846062,0.06462,61903.0,61902.0,0.04821364]
["bitfinex-derivatives","BTCF0:USTF0",1728163846361,0.73502,61903.0,61902.0,0.04821364]
["bitfinex-derivatives","BTCF0:USTF0",1728163847145,0.73502,61903.0,61902.0,0.04921364]
["bitfinex-derivatives","BTCF0:USTF0",1728163847761,0.73502,61903.0,61902.0,0.05021364]
["bitfinex-derivatives","BTCF0:USTF0",1728163848561,1.09582,61903.0,61902.0,0.05021364]
["bitfinex-derivatives","BTCF0:USTF0",1728163849057,1.09582,61903.0,61902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728163850263,1.09582,61903.0,61902.0,0.05021364]
["bitfinex-derivatives","BTCF0:USTF0",1728163850446,1.09582,61903.0,61902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728163852458,0.064623,61900.0,61899.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1728163852661,0.174623,61900.0,61899.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1728163852962,0.064625,61898.0,61897.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1728163853167,0.175025,61898.0,61897.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1728163854187,0.175025,61898.0,61896.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1728163854188,0.064626,61897.0,61896.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1728163854461,0.0004,61897.0,61895.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1728163854663,0.065027,61896.0,61895.0,0.0642792]
["bitfinex-derivatives","BTCF0:USTF0",1728163854867,0.064628,61895.0,61894.0,0.0951792]
["bitfinex-derivatives","BTCF0:USTF0",1728163855066,0.174628,61895.0,61894.0,0.0951792]
["bitfinex-derivatives","BTCF0:USTF0",1728163855366,0.175028,61895.0,61894.0,0.0951792]
["bitfinex-derivatives","BTCF0:USTF0",1728163856060,0.175028,61895.0,61894.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728163856958,0.175028,61895.0,61892.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1728163856959,0.1104,61895.0,61892.0,0.05205246]
["bitfinex-derivatives","BTCF0:USTF0",1728163857157,0.1104,61895.0,61889.0,0.1085792]
["bitfinex-derivatives","BTCF0:USTF0",1728163857158,0.064631,61892.0,61891.0,0.04825246]
["bitfinex-derivatives","BTCF0:USTF0",1728163857455,0.175031,61892.0,61891.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728163857650,0.064632,61891.0,61890.0,0.04824226]
["bitfinex-derivatives","BTCF0:USTF0",1728163857851,0.064632,61891.0,61889.0,0.07729061]
["bitfinex-derivatives","BTCF0:USTF0",1728163857852,0.064634,61890.0,61889.0,0.07729061]
["bitfinex-derivatives","BTCF0:USTF0",1728163858058,0.0004,61890.0,61889.0,0.04823761]
["bitfinex-derivatives","BTCF0:USTF0",1728163858366,0.065034,61890.0,61889.0,0.04823761]
["bitfinex-derivatives","BTCF0:USTF0",1728163860452,0.065034,61890.0,61888.0,0.07758279]
["bitfinex-derivatives","BTCF0:USTF0",1728163860661,0.1104,61889.0,61888.0,0.04823761]
["bitfinex-derivatives","BTCF0:USTF0",1728163860857,0.0004,61889.0,61888.0,0.11287361]
["bitfinex-derivatives","BTCF0:USTF0",1728163861059,0.0004,61889.0,61888.0,0.22287361]
["bitfinex-derivatives","BTCF0:USTF0",1728163861272,0.0004,61889.0,61888.0,0.174636]
["bitfinex-derivatives","BTCF0:USTF0",1728163861961,0.0004,61889.0,61888.0,0.175636]
["bitfinex-derivatives","BTCF0:USTF0",1728163862466,0.0004,61889.0,61888.0,0.661396]
["bitfinex-derivatives","BTCF0:USTF0",1728163863065,0.008,61896.0,61893.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1728163863263,0.0004,61896.0,61895.0,0.06429156]
["bitfinex-derivatives","BTCF0:USTF0",1728163863464,0.0004,61896.0,61895.0,0.06469156]
["bitfinex-derivatives","BTCF0:USTF0",1728163864368,0.0064,61896.0,61895.0,0.06569156]
["bitfinex-derivatives","BTCF0:USTF0",1728163865860,0.0104,61896.0,61895.0,0.06569156]
["bitfinex-derivatives","BTCF0:USTF0",1728163866562,0.0124,61896.0,61895.0,0.06669156]
["bitfinex-derivatives","BTCF0:USTF0",1728163867375,0.0124,61896.0,61895.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163868665,0.0124,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163869966,0.077027,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163871465,0.077027,61896.0,61895.0,0.09549674]
["bitfinex-derivatives","BTCF0:USTF0",1728163872962,0.077027,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163873971,0.437827,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163874966,0.077027,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163875174,0.437827,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163876177,0.437827,61896.0,61895.0,0.09549674]
["bitfinex-derivatives","BTCF0:USTF0",1728163878073,0.437827,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163883082,0.10823527,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163883987,0.10823526,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163886185,0.077027,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163893288,0.10823512,61896.0,61895.0,0.0311779]
["bitfinex-derivatives","BTCF0:USTF0",1728163899700,0.0124,61896.0,61895.0,1.5412859]
["bitfinex-derivatives","BTCF0:USTF0",1728163900379,0.0124,61896.0,61895.0,1.61484488]
["bitfinex-derivatives","BTCF0:USTF0",1728163900576,0.0124,61896.0,61895.0,1.61484489]
["bitfinex-derivatives","BTCF0:USTF0",1728163901182,0.0124,61896.0,61895.0,1.78096536]
["bitfinex-derivatives","BTCF0:USTF0",1728163901388,0.0124,61896.0,61895.0,1.82472378]
["bitfinex-derivatives","BTCF0:USTF0",1728163901584,0.0124,61896.0,61895.0,1.72478587]
["bitfinex-derivatives","BTCF0:USTF0",1728163903395,0.0124,61896.0,61895.0,1.72460908]
["bitfinex-derivatives","BTCF0:USTF0",1728163903693,0.0004,61898.0,61896.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1728163903891,0.0004,61898.0,61897.0,0.4144378]
["bitfinex-derivatives","BTCF0:USTF0",1728163904097,0.0004,61898.0,61897.0,0.80261193]
["bitfinex-derivatives","BTCF0:USTF0",1728163904305,0.0004,61898.0,61897.0,1.58313333]
["bitfinex-derivatives","BTCF0:USTF0",1728163905002,0.0074,61898.0,61897.0,1.58313333]
["bitfinex-derivatives","BTCF0:USTF0",1728163905797,0.0154,61898.0,61897.0,1.58413333]
["bitfinex-derivatives","BTCF0:USTF0",1728163905996,0.0004,61900.0,61899.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1728163906197,0.0004,61900.0,61899.0,0.20792993]
["bitfinex-derivatives","BTCF0:USTF0",1728163906397,0.0042,61903.0,61902.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1728163906596,0.0042,61903.0,61902.0,0.31792693]
["bitfinex-derivatives","BTCF0:USTF0",1728163906597,0.0004,61903.0,61902.0,0.31792693]
["bitfinex-derivatives","BTCF0:USTF0",1728163906792,0.0004,61903.0,61902.0,1.49896115]
["bitfinex-derivatives","BTCF0:USTF0",1728163907092,0.0004,61903.0,61902.0,1.40256693]
["bitfinex-derivatives","BTCF0:USTF0",1728163907497,0.0004,61903.0,61902.0,1.38126634]
["bitfinex-derivatives","BTCF0:USTF0",1728163907702,0.0004,61903.0,61902.0,1.49832845]
["bitfinex-derivatives","BTCF0:USTF0",1728163907893,0.0004,61903.0,61902.0,1.37672311]
["bitfinex-derivatives","BTCF0:USTF0",1728163908096,0.47519134,61910.0,61909.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1728163908296,0.47519134,61910.0,61909.0,0.175014]
["bitfinex-derivatives","BTCF0:USTF0",1728163908596,0.47519134,61910.0,61909.0,0.535814]
["bitfinex-derivatives","BTCF0:USTF0",1728163910203,0.47519134,61910.0,61909.0,0.536814]
["bitfinex-derivatives","BTCF0:USTF0",1728163910796,0.47519134,61910.0,61909.0,0.537814]
["bitfinex-derivatives","BTCF0:USTF0",1728163911192,0.47519134,61910.0,61909.0,0.56740352]
["bitfinex-derivatives","BTCF0:USTF0",1728163911796,0.47719134,61910.0,61909.0,0.56740352]
["bitfinex-derivatives","BTCF0:USTF0",1728163912304,0.47719134,61910.0,61909.0,1.65196352]
["bitfinex-derivatives","BTCF0:USTF0",1728163913403,0.47519134,61910.0,61909.0,1.65096352]
["bitfinex-derivatives","BTCF0:USTF0",1728163913702,0.47519134,61910.0,61909.0,1.65196352]
["bitfinex-derivatives","BTCF0:USTF0",1728163913703,0.47719134,61910.0,61909.0,1.65196352]
["bitfinex-derivatives","BTCF0:USTF0",1728163914312,0.47719134,61910.0,61909.0,1.65096352]
["bitfinex-derivatives","BTCF0:USTF0",1728163915508,0.47519134,61910.0,61909.0,1.64996352]
["bitfinex-derivatives","BTCF0:USTF0",1728163915713,0.47719134,61910.0,61909.0,1.65096352]
["bitfinex-derivatives","BTCF0:USTF0",1728163916317,0.00242342,61918.0,61917.0,0.064605]
["bitfinex-derivatives","BTCF0:USTF0",1728163916511,0.00242342,61918.0,61917.0,0.174605]
["bitfinex-derivatives","BTCF0:USTF0",1728163916819,0.00242342,61918.0,61917.0,0.175005]
["bitfinex-derivatives","BTCF0:USTF0",1728163917606,0.00242342,61918.0,61917.0,0.176005]
["bitfinex-derivatives","BTCF0:USTF0",1728163918508,0.00242342,61918.0,61917.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1728163920116,0.00242342,61918.0,61917.0,1.622325]
["bitfinex-derivatives","BTCF0:USTF0",1728163921214,0.00242342,61918.0,61917.0,1.621325]
["bitfinex-derivatives","BTCF0:USTF0",1728163921415,0.00242342,61918.0,61917.0,1.64993037]
["bitfinex-derivatives","BTCF0:USTF0",1728163921620,0.00242342,61918.0,61917.0,1.69793329]
["bitfinex-derivatives","BTCF0:USTF0",1728163922619,0.00242342,61918.0,61917.0,1.09692839]
["bitfinex-derivatives","BTCF0:USTF0",1728163923417,0.00242342,61918.0,61917.0,1.04893037]
["bitfinex-derivatives","BTCF0:USTF0",1728163924914,0.00242342,61918.0,61917.0,0.56441037]
["bitfinex-derivatives","BTCF0:USTF0",1728163925223,0.0004,61921.0,61917.0,1.04893037]
["bitfinex-derivatives","BTCF0:USTF0",1728163925425,0.0004,61921.0,61920.0,0.175002]
["bitfinex-derivatives","BTCF0:USTF0",1728163927122,0.0004,61921.0,61920.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1728163927424,0.0004,61921.0,61920.0,0.177002]
["bitfinex-derivatives","BTCF0:USTF0",1728163928615,0.0004,61921.0,61920.0,1.261482]
["bitfinex-derivatives","BTCF0:USTF0",1728163930017,0.0004,61921.0,61920.0,1.260482]
["bitfinex-derivatives","BTCF0:USTF0",1728163933118,0.0004,61921.0,61920.0,0.660482]
["bitfinex-derivatives","BTCF0:USTF0",1728163933426,0.0004,61921.0,61920.0,1.260482]
["bitfinex-derivatives","BTCF0:USTF0",1728163933628,0.0004,61921.0,61920.0,1.30848002]
["bitfinex-derivatives","BTCF0:USTF0",1728163934417,0.0004,61921.0,61920.0,1.260482]
["bitfinex-derivatives","BTCF0:USTF0",1728163937531,0.0004,61921.0,61920.0,1.3245433]
["bitfinex-derivatives","BTCF0:USTF0",1728163937733,0.0004,61921.0,61920.0,0.7245433]
["bitfinex-derivatives","BTCF0:USTF0",1728163938336,0.0004,61921.0,61920.0,0.660482]
["bitfinex-derivatives","BTCF0:USTF0",1728163938641,0.0004,61921.0,61920.0,1.021282]
["bitfinex-derivatives","BTCF0:USTF0",1728163940733,0.0004,61921.0,61920.0,0.660482]
["bitfinex-derivatives","BTCF0:USTF0",1728163940933,0.0004,61921.0,61920.0,0.536802]
["bitfinex-derivatives","BTCF0:USTF0",1728163941142,0.0004,61921.0,61920.0,1.021282]
["bitfinex-derivatives","BTCF0:USTF0",1728163942031,0.0004,61924.0,61923.0,0.064599]
["bitfinex-derivatives","BTCF0:USTF0",1728163942228,0.0004,61924.0,61923.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1728163942433,0.0004,61924.0,61923.0,0.174999]
["bitfinex-derivatives","BTCF0:USTF0",1728163943238,0.0004,61924.0,61923.0,0.176999]
["bitfinex-derivatives","BTCF0:USTF0",1728163944445,0.0004,61924.0,61923.0,0.24117966]
["bitfinex-derivatives","BTCF0:USTF0",1728163946340,0.0004,61924.0,61923.0,0.176999]
["bitfinex-derivatives","BTCF0:USTF0",1728163948640,0.0004,61929.0,61928.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1728163948840,0.0004,61929.0,61928.0,0.174594]
["bitfinex-derivatives","BTCF0:USTF0",1728163949044,0.0004,61929.0,61928.0,0.174994]
["bitfinex-derivatives","BTCF0:USTF0",1728163949647,0.0004,61929.0,61928.0,0.175994]
["bitfinex-derivatives","BTCF0:USTF0",1728163949945,0.0004,61929.0,61928.0,0.176994]
["bitfinex-derivatives","BTCF0:USTF0",1728163950839,0.0004,61929.0,61928.0,0.537794]
["bitfinex-derivatives","BTCF0:USTF0",1728163954750,0.0004,61929.0,61928.0,0.56698063]
["bitfinex-derivatives","BTCF0:USTF0",1728163959659,0.0004,61929.0,61928.0,0.63119229]
["bitfinex-derivatives","BTCF0:USTF0",1728163961454,0.0004,61929.0,61928.0,0.56698063]
["bitfinex-derivatives","BTCF0:USTF0",1728163961955,0.0004,61932.0,61928.0,0.56698063]
["bitfinex-derivatives","BTCF0:USTF0",1728163961956,0.0004,61932.0,61931.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1728163962257,0.0004,61932.0,61931.0,0.23920197]
["bitfinex-derivatives","BTCF0:USTF0",1728163962462,0.0004,61937.0,61934.0,0.174588]
["bitfinex-derivatives","BTCF0:USTF0",1728163962661,0.0004,61937.0,61934.0,0.22312837]
["bitfinex-derivatives","BTCF0:USTF0",1728163962869,0.0004,61937.0,61934.0,0.174988]
["bitfinex-derivatives","BTCF0:USTF0",1728163964368,0.0004,61937.0,61934.0,0.24719897]
["bitfinex-derivatives","BTCF0:USTF0",1728163964559,0.0004,61937.0,61936.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1728163964763,0.0004,61939.0,61936.0,0.12919697]
["bitfinex-derivatives","BTCF0:USTF0",1728163964967,0.0004,61939.0,61938.0,0.174983]
["bitfinex-derivatives","BTCF0:USTF0",1728163965463,0.0004,61939.0,61938.0,0.535783]
["bitfinex-derivatives","BTCF0:USTF0",1728163965666,0.0004,61939.0,61938.0,0.56102325]
["bitfinex-derivatives","BTCF0:USTF0",1728163965875,0.0004,61939.0,61938.0,0.535783]
["bitfinex-derivatives","BTCF0:USTF0",1728163967062,0.0004,61939.0,61938.0,0.536783]
["bitfinex-derivatives","BTCF0:USTF0",1728163967464,0.0004,61939.0,61938.0,0.537783]
["bitfinex-derivatives","BTCF0:USTF0",1728163969866,0.0004,61939.0,61938.0,0.56704356]
["bitfinex-derivatives","BTCF0:USTF0",1728163972978,0.0004,61943.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728163973169,0.031581,61943.0,61942.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1728163973475,0.0004,61943.0,61942.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1728163973871,0.031581,61943.0,61942.0,0.174979]
["bitfinex-derivatives","BTCF0:USTF0",1728163974369,0.031581,61943.0,61942.0,0.175979]
["bitfinex-derivatives","BTCF0:USTF0",1728163974574,0.0315812,61943.0,61942.0,0.175979]
["bitfinex-derivatives","BTCF0:USTF0",1728163974965,0.0315812,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163976465,0.0004,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163985076,0.03158033,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163985277,0.0004,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163986975,0.03158042,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163987679,0.03158042,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728163987879,0.03158042,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728163989482,0.03158042,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163989681,0.07111099,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163991679,0.0004,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163994584,0.0004,61943.0,61942.0,0.22504189]
["bitfinex-derivatives","BTCF0:USTF0",1728163998577,0.0711126,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728163999979,0.0711126,61943.0,61942.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1728164000277,0.0711126,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728164001281,0.07111145,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728164006288,0.07111116,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728164006593,0.0004,61943.0,61942.0,0.22504189]
["bitfinex-derivatives","BTCF0:USTF0",1728164013688,0.03158131,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728164015991,0.0004,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728164017205,0.03158145,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728164017388,0.07111208,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728164020509,0.03158145,61943.0,61942.0,0.176979]
["bitfinex-derivatives","BTCF0:USTF0",1728164021915,0.0004,61943.0,61942.0,0.29258662]
["bitfinex-derivatives","BTCF0:USTF0",1728164025897,0.0004,61943.0,61942.0,0.29258361]
["bitfinex-derivatives","BTCF0:USTF0",1728164027903,0.064978,61943.0,61942.0,0.30830242]
["bitfinex-derivatives","BTCF0:USTF0",1728164028300,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164029405,0.0004,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164035012,0.0004,61943.0,61942.0,0.17661768]
["bitfinex-derivatives","BTCF0:USTF0",1728164035916,0.0004,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164036712,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164039018,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164043015,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164044214,0.425778,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164045413,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164045615,0.425778,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164051716,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164051917,0.425778,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164052314,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164054116,0.09616224,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164054331,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164056331,0.09616232,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164057219,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164057433,0.09616231,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164058925,0.425778,61943.0,61942.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1728164063839,0.064978,61943.0,61942.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1728164064047,0.425778,61943.0,61942.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1728164065832,0.49649584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164071846,0.13569584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164072052,0.49649584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164073954,0.49649584,61943.0,61942.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1728164073955,0.425778,61943.0,61942.0,0.05058685]
["bitfinex-derivatives","BTCF0:USTF0",1728164074456,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164076050,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164076455,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164076959,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164077146,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164077345,0.425778,61943.0,61942.0,0.05062937]
["bitfinex-derivatives","BTCF0:USTF0",1728164077947,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164078650,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164078847,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164079251,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164079455,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164081353,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164081554,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164081754,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164082449,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164083855,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164084055,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164086057,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164086664,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164087261,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164087654,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164088057,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164088363,0.425778,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164088963,0.49649584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164090062,0.13569584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164090966,0.49649584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164092266,0.13569584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164092469,0.49649584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164092966,0.13569584,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164096069,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164104071,0.09616171,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164110980,0.09616141,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164111168,0.064978,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164120982,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164121187,0.064978,61943.0,61942.0,0.17664914]
["bitfinex-derivatives","BTCF0:USTF0",1728164121389,0.0004,61943.0,61942.0,0.24122814]
["bitfinex-derivatives","BTCF0:USTF0",1728164123288,0.0004,61943.0,61942.0,0.06664914]
["bitfinex-derivatives","BTCF0:USTF0",1728164123289,0.064978,61943.0,61942.0,0.06664914]
["bitfinex-derivatives","BTCF0:USTF0",1728164123489,0.064978,61943.0,61942.0,0.17664914]
["bitfinex-derivatives","BTCF0:USTF0",1728164124192,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164125383,0.064978,61943.0,61942.0,0.17664914]
["bitfinex-derivatives","BTCF0:USTF0",1728164126183,0.09616135,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164127877,0.09616135,61943.0,61942.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164128078,0.09616135,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164129484,0.0961614,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164134195,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164134387,0.064978,61943.0,61942.0,0.17668635]
["bitfinex-derivatives","BTCF0:USTF0",1728164136500,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164137095,0.064978,61943.0,61942.0,0.17668425]
["bitfinex-derivatives","BTCF0:USTF0",1728164137997,0.064978,61943.0,61942.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1728164138400,0.064978,61943.0,61942.0,0.17668429]
["bitfinex-derivatives","BTCF0:USTF0",1728164138691,0.064978,61943.0,61942.0,0.17668287]
["bitfinex-derivatives","BTCF0:USTF0",1728164138896,0.0004,61948.0,61942.0,0.57082751]
["bitfinex-derivatives","BTCF0:USTF0",1728164139096,0.0004,61948.0,61947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728164139097,0.064973,61948.0,61947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728164139288,0.064973,61948.0,61947.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1728164140304,0.064973,61948.0,61947.0,0.15859617]
["bitfinex-derivatives","BTCF0:USTF0",1728164140801,0.064973,61948.0,61947.0,0.17259617]
["bitfinex-derivatives","BTCF0:USTF0",1728164140988,0.0004,61948.0,61947.0,0.17259617]
["bitfinex-derivatives","BTCF0:USTF0",1728164141193,0.0004,61948.0,61947.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728164141788,0.07111279,61948.0,61947.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728164141992,0.07111279,61948.0,61947.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1728164142298,0.07111279,61948.0,61947.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1728164143203,0.07111279,61948.0,61947.0,0.23133796]
["bitfinex-derivatives","BTCF0:USTF0",1728164143699,0.63111279,61948.0,61947.0,0.23133796]
["bitfinex-derivatives","BTCF0:USTF0",1728164144503,0.07111279,61948.0,61947.0,0.23133796]
["bitfinex-derivatives","BTCF0:USTF0",1728164144699,0.13568608,61948.0,61947.0,0.05676396]
["bitfinex-derivatives","BTCF0:USTF0",1728164144900,0.69568608,61948.0,61947.0,0.05676396]
["bitfinex-derivatives","BTCF0:USTF0",1728164145096,0.69568608,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164146597,1.05648608,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164148206,0.985773,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164148401,1.0564868,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164149200,0.985773,61948.0,61947.0,0.07659617]
["bitfinex-derivatives","BTCF0:USTF0",1728164151004,0.985773,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164151807,0.624973,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164156217,0.69568527,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164164226,0.624973,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164168222,0.985773,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164168924,0.624973,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164169225,0.985773,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164170722,0.624973,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164179327,0.69568653,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164181428,0.07111353,61948.0,61947.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164181625,0.07111353,61948.0,61947.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1728164184528,0.07111292,61948.0,61947.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1728164184832,0.03158241,61948.0,61947.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1728164186028,0.03158241,61948.0,61947.0,0.11821258]
["bitfinex-derivatives","BTCF0:USTF0",1728164186225,0.0004,61948.0,61947.0,0.31403478]
["bitfinex-derivatives","BTCF0:USTF0",1728164186524,0.0004,61948.0,61947.0,0.31400722]
["bitfinex-derivatives","BTCF0:USTF0",1728164187120,0.0004,61948.0,61947.0,0.31401333]
["bitfinex-derivatives","BTCF0:USTF0",1728164187324,0.0004,61948.0,61947.0,0.11821258]
["bitfinex-derivatives","BTCF0:USTF0",1728164187528,0.0038,61953.0,61951.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728164187826,0.0004,61955.0,61951.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728164187827,0.0004,61955.0,61952.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1728164188028,0.0004,61955.0,61954.0,0.04813055]
["bitfinex-derivatives","BTCF0:USTF0",1728164188225,0.0004,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164188636,0.5604,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164189822,0.5604,61955.0,61954.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728164190035,0.5604,61955.0,61954.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1728164190440,0.5604,61955.0,61954.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1728164191138,0.5604,61955.0,61954.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164191338,0.5604,61955.0,61954.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1728164194236,0.59157851,61955.0,61954.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1728164194835,0.59157851,61955.0,61954.0,0.16681787]
["bitfinex-derivatives","BTCF0:USTF0",1728164195747,0.03157851,61955.0,61954.0,0.16681787]
["bitfinex-derivatives","BTCF0:USTF0",1728164195934,0.03157851,61955.0,61954.0,0.23138487]
["bitfinex-derivatives","BTCF0:USTF0",1728164201342,0.0004,61955.0,61954.0,0.23138487]
["bitfinex-derivatives","BTCF0:USTF0",1728164214249,0.0004,61955.0,61954.0,0.27951542]
["bitfinex-derivatives","BTCF0:USTF0",1728164214946,0.0004,61955.0,61954.0,0.16951542]
["bitfinex-derivatives","BTCF0:USTF0",1728164216345,0.0004,61955.0,61954.0,0.12138487]
["bitfinex-derivatives","BTCF0:USTF0",1728164216346,0.07110482,61955.0,61954.0,0.12138487]
["bitfinex-derivatives","BTCF0:USTF0",1728164219853,0.07110482,61955.0,61946.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728164219854,0.48424,61954.0,61945.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1728164220151,0.48424,61954.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164220152,0.064578,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164220353,0.13568708,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164220657,0.69569974,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164222353,0.66916403,61943.0,61942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164223161,0.70869961,61943.0,61942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164223366,0.71366403,61943.0,61942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164223553,0.74526403,61943.0,61942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164224355,0.74526423,61943.0,61942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164224653,0.714078,61943.0,61942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164225449,0.824078,61943.0,61942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164227858,1.184878,61943.0,61942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164234359,0.174582,61939.0,61938.0,0.00282138]
["bitfinex-derivatives","BTCF0:USTF0",1728164234558,0.174982,61939.0,61938.0,0.00282138]
["bitfinex-derivatives","BTCF0:USTF0",1728164235960,0.187982,61939.0,61938.0,0.00382138]
["bitfinex-derivatives","BTCF0:USTF0",1728164236160,0.187982,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164236355,0.199982,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164239168,0.22836937,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164245173,0.58916937,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164245575,0.47916937,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164248374,0.51035898,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164248881,0.47916937,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164249081,0.51035853,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164252880,0.51035911,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164253779,0.62035911,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164253976,0.25955911,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164254182,0.62035911,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164254584,0.58916937,61939.0,61938.0,0.00482138]
["bitfinex-derivatives","BTCF0:USTF0",1728164257484,0.47916937,61939.0,61938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164257688,0.450782,61939.0,61938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164257988,0.450782,61939.0,61938.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1728164258288,0.450782,61939.0,61938.0,0.11643055]
["bitfinex-derivatives","BTCF0:USTF0",1728164262378,0.089982,61939.0,61938.0,0.11643055]
["bitfinex-derivatives","BTCF0:USTF0",1728164262578,0.450782,61939.0,61938.0,0.11643055]
["bitfinex-derivatives","BTCF0:USTF0",1728164263089,0.089982,61939.0,61938.0,0.11643055]
["bitfinex-derivatives","BTCF0:USTF0",1728164263392,0.450782,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164264392,0.450782,61939.0,61938.0,0.11651014]
["bitfinex-derivatives","BTCF0:USTF0",1728164268693,0.48197132,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164269078,0.12117132,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164269284,0.48197132,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164269983,0.12117132,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164270284,0.48197132,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164275091,0.12117132,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164275289,0.48197132,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164276588,0.450782,61939.0,61938.0,0.11651014]
["bitfinex-derivatives","BTCF0:USTF0",1728164281600,1.010782,61939.0,61938.0,0.11651014]
["bitfinex-derivatives","BTCF0:USTF0",1728164283700,1.010782,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164283701,1.04197132,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164288905,1.04197125,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164291800,1.010782,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164301608,0.649982,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164302113,1.010782,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164305416,1.010782,61939.0,61938.0,0.13247562]
["bitfinex-derivatives","BTCF0:USTF0",1728164306212,1.010782,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164306423,1.010782,61939.0,61938.0,0.13247562]
["bitfinex-derivatives","BTCF0:USTF0",1728164306721,1.0419701,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164309707,1.04197015,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164312015,0.68117015,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164312220,1.04197015,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164312523,0.68117015,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164312917,1.04197015,61939.0,61938.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1728164313715,1.04197015,61939.0,61938.0,0.13247562]
["bitfinex-derivatives","BTCF0:USTF0",1728164313716,1.010782,61939.0,61938.0,0.13247562]
["bitfinex-derivatives","BTCF0:USTF0",1728164314316,1.010782,61939.0,61938.0,0.09927562]
["bitfinex-derivatives","BTCF0:USTF0",1728164317819,0.450782,61939.0,61938.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728164320211,1.010782,61939.0,61938.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728164321921,1.0419678,61939.0,61938.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728164323224,1.010782,61939.0,61938.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728164325126,1.0419678,61939.0,61938.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1728164326328,1.0419678,61939.0,61938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164328820,1.010782,61939.0,61938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164330230,1.010782,61939.0,61938.0,0.06662374]
["bitfinex-derivatives","BTCF0:USTF0",1728164331229,1.010782,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164333527,1.010782,61939.0,61938.0,0.13121303]
["bitfinex-derivatives","BTCF0:USTF0",1728164334128,1.010782,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164336228,0.450782,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164343431,0.48196839,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164343637,0.450782,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164344540,0.089982,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164346344,0.089982,61939.0,61938.0,0.13124101]
["bitfinex-derivatives","BTCF0:USTF0",1728164347538,0.089982,61939.0,61938.0,0.13123982]
["bitfinex-derivatives","BTCF0:USTF0",1728164348044,0.089982,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164348940,0.089982,61939.0,61938.0,0.13123958]
["bitfinex-derivatives","BTCF0:USTF0",1728164349136,0.089982,61939.0,61938.0,0.13123866]
["bitfinex-derivatives","BTCF0:USTF0",1728164349342,0.089982,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164349640,0.089982,61939.0,61938.0,0.13123886]
["bitfinex-derivatives","BTCF0:USTF0",1728164355529,0.089982,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164356135,0.450782,61939.0,61938.0,0.13123886]
["bitfinex-derivatives","BTCF0:USTF0",1728164357233,0.450782,61939.0,61938.0,0.06665586]
["bitfinex-derivatives","BTCF0:USTF0",1728164357637,0.450782,61939.0,61938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164358937,0.48196958,61939.0,61938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164359843,0.41738758,61939.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164360039,0.064984,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164360351,0.09617158,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164361247,0.10817158,61937.0,61936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164361949,0.10817369,61937.0,61936.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164362447,0.10817369,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164363143,0.11917369,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164366448,0.22917369,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164366744,0.22917384,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164366952,0.197984,61937.0,61936.0,0.05058885]
["bitfinex-derivatives","BTCF0:USTF0",1728164368147,0.558784,61937.0,61936.0,0.05058885]
["bitfinex-derivatives","BTCF0:USTF0",1728164370444,0.558784,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164374058,0.58997415,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164378549,0.558784,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164382454,0.197984,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164382763,0.558784,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164383760,0.197984,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164383963,0.558784,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164387371,0.558784,61937.0,61936.0,0.05059737]
["bitfinex-derivatives","BTCF0:USTF0",1728164387759,0.558784,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164388162,0.558784,61937.0,61936.0,0.05059737]
["bitfinex-derivatives","BTCF0:USTF0",1728164388970,0.558784,61937.0,61936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164389270,0.558784,61937.0,61936.0,0.05059737]
["bitfinex-derivatives","BTCF0:USTF0",1728164393170,0.064587,61935.0,61934.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728164393470,0.064987,61935.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164393673,0.064987,61935.0,61934.0,0.06465586]
["bitfinex-derivatives","BTCF0:USTF0",1728164394270,0.064987,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164394572,0.084987,61935.0,61934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164397161,0.11617736,61935.0,61934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164397768,0.67617736,61935.0,61934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164398370,1.03697736,61935.0,61934.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164400463,0.61159036,61935.0,61934.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1728164400663,0.0204,61935.0,61934.0,0.427788]
["bitfinex-derivatives","BTCF0:USTF0",1728164400866,0.0004,61937.0,61936.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1728164401076,0.0004,61939.0,61938.0,0.064583]
["bitfinex-derivatives","BTCF0:USTF0",1728164401566,0.0004,61939.0,61938.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1728164403574,0.0064,61939.0,61938.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1728164404077,0.0114,61939.0,61938.0,0.066983]
["bitfinex-derivatives","BTCF0:USTF0",1728164406077,0.0114,61939.0,61938.0,0.09077792]
["bitfinex-derivatives","BTCF0:USTF0",1728164408774,0.0114,61939.0,61938.0,0.45157792]
["bitfinex-derivatives","BTCF0:USTF0",1728164408972,0.0114,61939.0,61938.0,0.09077792]
["bitfinex-derivatives","BTCF0:USTF0",1728164409182,0.0114,61939.0,61938.0,0.45157792]
["bitfinex-derivatives","BTCF0:USTF0",1728164409374,0.0114,61939.0,61938.0,0.09077792]
["bitfinex-derivatives","BTCF0:USTF0",1728164409574,0.0114,61939.0,61938.0,0.45157792]
["bitfinex-derivatives","BTCF0:USTF0",1728164409771,0.0114,61939.0,61938.0,0.09077792]
["bitfinex-derivatives","BTCF0:USTF0",1728164410179,0.0114,61939.0,61938.0,0.45157792]
["bitfinex-derivatives","BTCF0:USTF0",1728164412285,0.0114,61939.0,61938.0,0.09077792]
["bitfinex-derivatives","BTCF0:USTF0",1728164412479,0.0114,61939.0,61938.0,0.45157792]
["bitfinex-derivatives","BTCF0:USTF0",1728164415684,0.0114,61939.0,61938.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1728164416574,0.5714,61939.0,61938.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1728164427097,0.5714,61939.0,61938.0,0.20077792]
["bitfinex-derivatives","BTCF0:USTF0",1728164427392,0.5714,61939.0,61938.0,0.56157792]
["bitfinex-derivatives","BTCF0:USTF0",1728164431192,0.5714,61939.0,61938.0,0.20077792]
["bitfinex-derivatives","BTCF0:USTF0",1728164434092,0.5714,61939.0,61938.0,0.31624629]
["bitfinex-derivatives","BTCF0:USTF0",1728164437999,0.5714,61939.0,61938.0,0.31623975]
["bitfinex-derivatives","BTCF0:USTF0",1728164438498,0.0079,61943.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728164438804,0.0079,61943.0,61942.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1728164438805,0.0004,61943.0,61942.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1728164439505,0.5304,61943.0,61942.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1728164439702,0.5364,61943.0,61942.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1728164440605,0.5364,61943.0,61942.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1728164451605,0.56758413,61943.0,61942.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1728164452407,0.5364,61943.0,61942.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1728164457216,0.5364,61943.0,61942.0,0.14729485]
["bitfinex-derivatives","BTCF0:USTF0",1728164461423,0.5364,61943.0,61942.0,0.26244656]
["bitfinex-derivatives","BTCF0:USTF0",1728164461618,0.5364,61943.0,61942.0,0.18213071]
["bitfinex-derivatives","BTCF0:USTF0",1728164466229,0.5364,61943.0,61942.0,0.18187142]
["bitfinex-derivatives","BTCF0:USTF0",1728164466923,0.5364,61943.0,61942.0,0.26212895]
["bitfinex-derivatives","BTCF0:USTF0",1728164467434,0.5364,61943.0,61942.0,0.14723653]
["bitfinex-derivatives","BTCF0:USTF0",1728164470434,0.0064,61943.0,61942.0,0.14723653]
["bitfinex-derivatives","BTCF0:USTF0",1728164471226,0.0064,61943.0,61942.0,0.066979]
["bitfinex-derivatives","BTCF0:USTF0",1728164481539,0.0064,61943.0,61942.0,0.14723653]
["bitfinex-derivatives","BTCF0:USTF0",1728164481743,0.0064,61943.0,61942.0,0.26184039]
["bitfinex-derivatives","BTCF0:USTF0",1728164482243,0.00136001,61946.0,61945.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1728164482535,0.0004,61946.0,61945.0,0.174976]
["bitfinex-derivatives","BTCF0:USTF0",1728164482749,0.0004,61946.0,61945.0,1.13449795]
["bitfinex-derivatives","BTCF0:USTF0",1728164482927,0.0004,61946.0,61945.0,0.67545635]
["bitfinex-derivatives","BTCF0:USTF0",1728164483432,0.0075,61949.0,61948.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728164483636,0.0075,61952.0,61951.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1728164483835,0.00242198,61953.0,61952.0,0.064569]
["bitfinex-derivatives","BTCF0:USTF0",1728164484547,0.00242198,61953.0,61952.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1728164485838,0.00242198,61953.0,61952.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728164486239,0.03360015,61953.0,61952.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1728164486837,0.03360015,61953.0,61952.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1728164490239,0.03359989,61953.0,61952.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1728164491046,0.03359989,61953.0,61952.0,0.11589819]
["bitfinex-derivatives","BTCF0:USTF0",1728164491744,0.09816789,61953.0,61952.0,0.11589819]
["bitfinex-derivatives","BTCF0:USTF0",1728164494445,0.06698998,61953.0,61952.0,0.11589819]
["bitfinex-derivatives","BTCF0:USTF0",1728164498143,0.00242198,61953.0,61952.0,0.11589819]
["bitfinex-derivatives","BTCF0:USTF0",1728164499241,0.00242198,61953.0,61952.0,0.96093819]
["bitfinex-derivatives","BTCF0:USTF0",1728164499441,0.00242198,61953.0,61952.0,0.47669819]
["bitfinex-derivatives","BTCF0:USTF0",1728164500141,0.00242198,61953.0,61952.0,0.54087291]
["bitfinex-derivatives","BTCF0:USTF0",1728164500343,0.00242198,61953.0,61952.0,0.47669819]
["bitfinex-derivatives","BTCF0:USTF0",1728164500853,0.00242198,61953.0,61952.0,0.46369819]
["bitfinex-derivatives","BTCF0:USTF0",1728164501346,0.00242198,61953.0,61952.0,0.45069819]
["bitfinex-derivatives","BTCF0:USTF0",1728164505041,0.00242198,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164510450,0.00242198,61953.0,61952.0,0.15407291]
["bitfinex-derivatives","BTCF0:USTF0",1728164512361,0.00242198,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164512557,0.00242198,61953.0,61952.0,0.15407291]
["bitfinex-derivatives","BTCF0:USTF0",1728164516358,0.00242198,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164523872,0.03359922,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164524061,0.00242198,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164524462,0.00242198,61953.0,61952.0,0.28452858]
["bitfinex-derivatives","BTCF0:USTF0",1728164527478,0.00242198,61953.0,61952.0,0.20432045]
["bitfinex-derivatives","BTCF0:USTF0",1728164531475,0.00242198,61953.0,61952.0,0.17017519]
["bitfinex-derivatives","BTCF0:USTF0",1728164535688,0.00242198,61953.0,61952.0,0.28445623]
["bitfinex-derivatives","BTCF0:USTF0",1728164538981,0.00242198,61953.0,61952.0,0.2844402]
["bitfinex-derivatives","BTCF0:USTF0",1728164539696,0.03359835,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164543389,0.03117637,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164544293,0.03117637,61954.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164544484,0.03117637,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164544886,0.03117637,61954.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164545086,0.03117637,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164545293,0.03117637,61954.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164545485,0.03117637,61953.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164545684,0.03117637,61954.0,61952.0,0.08989819]
["bitfinex-derivatives","BTCF0:USTF0",1728164545986,0.03117637,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164546482,0.0079,61955.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164546686,0.0079,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164546887,0.0004,61955.0,61954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164547893,0.0004,61955.0,61954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164548797,0.0004,61955.0,61954.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164549797,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164561500,0.03157647,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164565795,0.03157647,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728164569704,0.0004,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728164571197,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164576612,0.03157648,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164584819,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164591721,0.03157614,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164594517,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164594722,0.03157617,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164599435,0.03157649,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164599828,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164606829,0.03157661,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164614140,0.03157616,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164614838,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164627947,0.0004,61955.0,61954.0,0.147244]
["bitfinex-derivatives","BTCF0:USTF0",1728164628250,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164633746,0.0004,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728164635039,0.0004,61955.0,61954.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1728164635351,0.0004,61955.0,61954.0,0.176967]
["bitfinex-derivatives","BTCF0:USTF0",1728164635937,0.0004,61955.0,61954.0,0.20220216]
["bitfinex-derivatives","BTCF0:USTF0",1728164636853,0.0004,61955.0,61954.0,0.56300216]
["bitfinex-derivatives","BTCF0:USTF0",1728164637051,0.0004,61955.0,61954.0,0.20220216]
["bitfinex-derivatives","BTCF0:USTF0",1728164637249,0.0004,61955.0,61954.0,0.56300216]
["bitfinex-derivatives","BTCF0:USTF0",1728164639955,0.0004,61955.0,61954.0,0.537767]
["bitfinex-derivatives","BTCF0:USTF0",1728164640152,0.0004,61955.0,61954.0,0.56300204]
["bitfinex-derivatives","BTCF0:USTF0",1728164640353,0.0004,61955.0,61954.0,0.537767]
["bitfinex-derivatives","BTCF0:USTF0",1728164640547,0.0004,61955.0,61954.0,0.61796082]
["bitfinex-derivatives","BTCF0:USTF0",1728164640747,0.0004,61955.0,61954.0,0.7572097]
["bitfinex-derivatives","BTCF0:USTF0",1728164640952,0.0004,61955.0,61954.0,0.67701588]
["bitfinex-derivatives","BTCF0:USTF0",1728164641252,0.0004,61957.0,61956.0,0.064565]
["bitfinex-derivatives","BTCF0:USTF0",1728164641556,0.0004,61957.0,61956.0,0.20421388]
["bitfinex-derivatives","BTCF0:USTF0",1728164641748,0.0004,61957.0,61956.0,0.20398258]
["bitfinex-derivatives","BTCF0:USTF0",1728164642355,0.0004,61957.0,61956.0,0.20398048]
["bitfinex-derivatives","BTCF0:USTF0",1728164642653,0.0004,61957.0,61956.0,0.20498048]
["bitfinex-derivatives","BTCF0:USTF0",1728164644047,0.0004,61957.0,61956.0,0.20598048]
["bitfinex-derivatives","BTCF0:USTF0",1728164644844,0.0004,61957.0,61956.0,0.09219765]
["bitfinex-derivatives","BTCF0:USTF0",1728164645753,0.0004,61957.0,61956.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1728164646663,0.0004,61957.0,61956.0,0.09219765]
["bitfinex-derivatives","BTCF0:USTF0",1728164647257,0.0004,61957.0,61956.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1728164647763,0.0004,61957.0,61956.0,0.09219765]
["bitfinex-derivatives","BTCF0:USTF0",1728164647952,0.0038,61959.0,61958.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1728164648261,0.0038,61963.0,61959.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1728164648450,0.0038,61963.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164648451,0.00622131,61968.0,61967.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728164648654,0.00622131,61968.0,61967.0,0.174953]
["bitfinex-derivatives","BTCF0:USTF0",1728164648655,0.00242131,61968.0,61967.0,0.174953]
["bitfinex-derivatives","BTCF0:USTF0",1728164649253,0.03359176,61968.0,61967.0,0.535753]
["bitfinex-derivatives","BTCF0:USTF0",1728164649452,0.0038,61973.0,61972.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1728164649670,0.0038,61978.0,61977.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1728164649965,0.0038,61978.0,61977.0,0.174943]
["bitfinex-derivatives","BTCF0:USTF0",1728164649966,0.031166,61978.0,61977.0,0.174943]
["bitfinex-derivatives","BTCF0:USTF0",1728164650360,0.0038,61981.0,61977.0,0.174943]
["bitfinex-derivatives","BTCF0:USTF0",1728164650661,0.0038,61981.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164650858,0.3919656,61979.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164651159,0.3608,61979.0,61978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164651964,0.3608,61979.0,61978.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728164653157,0.06454,61980.0,61978.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728164653358,0.064541,61979.0,61978.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728164653564,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164654161,0.064541,61979.0,61978.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728164654361,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164664474,0.09570793,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164666867,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164668272,0.425341,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164681983,0.45650774,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164688390,0.496019,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164689996,0.425341,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164696995,0.49601839,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164700099,0.49601838,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164703507,0.4960183,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164704205,0.425341,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164708101,0.425341,61979.0,61978.0,0.07644496]
["bitfinex-derivatives","BTCF0:USTF0",1728164709308,0.955341,61979.0,61978.0,0.07644496]
["bitfinex-derivatives","BTCF0:USTF0",1728164710107,0.064541,61979.0,61978.0,0.07644496]
["bitfinex-derivatives","BTCF0:USTF0",1728164710313,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164710612,0.064541,61979.0,61978.0,0.09245994]
["bitfinex-derivatives","BTCF0:USTF0",1728164711203,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164720023,0.13521315,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164727229,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164731328,0.064541,61979.0,61978.0,0.09245994]
["bitfinex-derivatives","BTCF0:USTF0",1728164732932,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164735433,0.09570494,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164737435,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164742132,0.064541,61979.0,61978.0,0.09249063]
["bitfinex-derivatives","BTCF0:USTF0",1728164745744,0.064541,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164749247,0.13522281,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164749643,0.49602281,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164751042,1.17486835,61979.0,61978.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728164751439,1.17486835,61979.0,61977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164751440,0.064542,61978.0,61977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164751643,0.064544,61976.0,61975.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728164751837,0.064544,61976.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164751838,0.064547,61973.0,61972.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728164752047,0.09611826,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164752248,0.13563525,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164753544,0.09611826,61973.0,61972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164754343,0.11711826,61973.0,61972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164754542,0.47791826,61973.0,61972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164754743,0.58791826,61973.0,61972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164756250,0.61114383,61973.0,61972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164756843,0.61114474,61973.0,61972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164757257,0.57997257,61973.0,61972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164762647,1.66405257,61973.0,61972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164762854,0.06455,61970.0,61969.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728164763059,0.064552,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164763365,0.064952,61968.0,61967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164764549,0.064952,61968.0,61967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164764550,0.072952,61968.0,61967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164766469,0.086952,61968.0,61967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164767260,0.447752,61968.0,61967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164771264,0.931872,61968.0,61967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164772377,1.56304612,61968.0,61967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164773659,1.56304612,61968.0,61962.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728164773660,0.11,61963.0,61962.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728164773864,0.174957,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164774065,0.2061327,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164774964,0.20613239,61963.0,61962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164775164,0.20613239,61963.0,61962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164775165,0.21513239,61963.0,61962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164775472,0.10513239,61963.0,61962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164775673,0.21513239,61963.0,61962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164776175,0.22413239,61963.0,61962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164776568,0.192957,61963.0,61962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164776765,0.22413291,61963.0,61962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164777870,0.22413258,61963.0,61962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164779377,0.192957,61963.0,61962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164779872,0.21596294,61963.0,61962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164787384,0.24713966,61963.0,61962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164791084,0.60793966,61963.0,61962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164791388,0.064561,61960.0,61959.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1728164791588,0.174961,61960.0,61959.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728164791979,0.704961,61960.0,61959.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728164792179,0.704961,61960.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164792180,0.6404,61960.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164792379,0.064562,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164792582,0.064962,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164793491,0.09614051,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164793985,0.10014051,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164794387,0.068962,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164795090,0.073962,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164798099,0.434762,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164803097,0.073962,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164803293,0.434762,61959.0,61958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164804290,0.064564,61957.0,61956.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728164804494,0.174964,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164805495,0.176964,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164806492,0.540764,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164809296,0.57194401,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164810201,0.56194401,61957.0,61956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164810799,0.56194401,61957.0,61953.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728164810800,0.49738001,61957.0,61953.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728164811095,0.064567,61954.0,61953.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728164811408,0.09614701,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164811996,0.09614701,61954.0,61953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164812190,0.19614701,61954.0,61953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164817303,0.164967,61954.0,61953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164819813,0.18820283,61954.0,61953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164822204,0.19720283,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164824401,0.2283849,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164828103,0.5891849,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164828504,0.2283849,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164828706,0.5891849,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164832622,0.55800283,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164838615,0.19720283,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164838807,0.55800283,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164839618,0.62871648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164840819,0.26791648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164841317,0.62871648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164841718,0.26791648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164842618,0.62871648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164843121,0.26791648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164843310,0.62871648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164846128,0.26791648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164846526,0.62871648,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164847427,0.55800283,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164852032,0.91880283,61954.0,61953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164852726,0.064572,61949.0,61948.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1728164852932,0.064572,61949.0,61942.0,0.06449063]
["bitfinex-derivatives","BTCF0:USTF0",1728164852933,0.1,61947.0,61942.0,0.06449063]
["bitfinex-derivatives","BTCF0:USTF0",1728164853119,0.1,61947.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164853318,0.0004,61946.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164854431,0.064975,61946.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164854731,0.070975,61946.0,61945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164855134,0.070975,61946.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164855135,0.064578,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164855433,0.164978,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164856034,0.525778,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164856431,0.529778,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164858236,0.55282218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164858637,0.91362218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164859542,0.19202218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164859735,0.91362218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164861233,0.19202218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164861732,0.91362218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164864356,0.19202218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164864753,0.91362218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164865854,0.19202218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164866249,0.91362218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164866650,0.19202218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164867053,0.91362218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164867249,0.19202218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164867454,0.91362218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164867665,0.19202218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164867849,0.91362218,61943.0,61942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164868357,0.91362218,61943.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164868358,0.06458,61941.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164868558,0.06498,61941.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164869658,0.06598,61941.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164870851,0.42678,61941.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164872661,0.06598,61941.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164872864,0.42678,61941.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164875165,0.06598,61941.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164875560,0.42678,61941.0,61940.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1728164879966,0.064582,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164880270,0.164982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164880963,0.164982,61939.0,61938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728164881170,0.164982,61939.0,61938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728164881469,0.525782,61939.0,61938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728164881776,0.164982,61939.0,61938.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728164881967,0.168982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164882169,0.532782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164882574,0.171982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164882769,0.532782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164886484,0.171982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164886684,0.532782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164886980,0.532782,61939.0,61938.0,0.08047493]
["bitfinex-derivatives","BTCF0:USTF0",1728164888672,0.171982,61939.0,61938.0,0.08047493]
["bitfinex-derivatives","BTCF0:USTF0",1728164889078,0.532782,61939.0,61938.0,0.08047493]
["bitfinex-derivatives","BTCF0:USTF0",1728164890883,0.532782,61939.0,61938.0,0.19515329]
["bitfinex-derivatives","BTCF0:USTF0",1728164891978,0.171982,61939.0,61938.0,0.19515329]
["bitfinex-derivatives","BTCF0:USTF0",1728164892174,0.532782,61939.0,61938.0,0.19515329]
["bitfinex-derivatives","BTCF0:USTF0",1728164892580,0.532782,61939.0,61938.0,0.19515012]
["bitfinex-derivatives","BTCF0:USTF0",1728164894388,0.171982,61939.0,61938.0,0.19515012]
["bitfinex-derivatives","BTCF0:USTF0",1728164894584,0.532782,61939.0,61938.0,0.19515012]
["bitfinex-derivatives","BTCF0:USTF0",1728164898480,0.532782,61939.0,61938.0,0.1951438]
["bitfinex-derivatives","BTCF0:USTF0",1728164899589,0.532782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164901591,1.062782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164905191,0.701982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164905580,1.062782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164906594,1.02238783,61939.0,61938.0,0.11506531]
["bitfinex-derivatives","BTCF0:USTF0",1728164906777,0.9982,61939.0,61938.0,0.11506531]
["bitfinex-derivatives","BTCF0:USTF0",1728164907490,1.062782,61939.0,61938.0,0.11506531]
["bitfinex-derivatives","BTCF0:USTF0",1728164907684,1.062782,61939.0,61938.0,0.21146525]
["bitfinex-derivatives","BTCF0:USTF0",1728164908189,1.062782,61939.0,61938.0,0.21117995]
["bitfinex-derivatives","BTCF0:USTF0",1728164908694,1.062782,61939.0,61938.0,0.11478001]
["bitfinex-derivatives","BTCF0:USTF0",1728164908894,1.062782,61939.0,61938.0,0.21118439]
["bitfinex-derivatives","BTCF0:USTF0",1728164909195,1.062782,61939.0,61938.0,0.11478001]
["bitfinex-derivatives","BTCF0:USTF0",1728164910891,0.701982,61939.0,61938.0,0.11478001]
["bitfinex-derivatives","BTCF0:USTF0",1728164911077,0.701982,61939.0,61938.0,0.21118863]
["bitfinex-derivatives","BTCF0:USTF0",1728164911283,1.062782,61939.0,61938.0,0.21118863]
["bitfinex-derivatives","BTCF0:USTF0",1728164912887,1.062782,61939.0,61938.0,0.11478001]
["bitfinex-derivatives","BTCF0:USTF0",1728164913088,1.062782,61939.0,61938.0,0.11479235]
["bitfinex-derivatives","BTCF0:USTF0",1728164913885,1.062782,61939.0,61938.0,0.2112064]
["bitfinex-derivatives","BTCF0:USTF0",1728164914695,1.062782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164916202,0.962782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164916381,1.062782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164919997,0.701982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164921702,0.701982,61939.0,61938.0,0.21120767]
["bitfinex-derivatives","BTCF0:USTF0",1728164922201,0.701982,61939.0,61938.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1728164923497,0.701982,61939.0,61938.0,0.21119044]
["bitfinex-derivatives","BTCF0:USTF0",1728164923799,0.701982,61939.0,61938.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1728164924193,0.701982,61939.0,61938.0,0.211189]
["bitfinex-derivatives","BTCF0:USTF0",1728164924398,0.701982,61939.0,61938.0,0.11479362]
["bitfinex-derivatives","BTCF0:USTF0",1728164925796,0.701982,61939.0,61938.0,0.21118613]
["bitfinex-derivatives","BTCF0:USTF0",1728164927699,0.701982,61939.0,61938.0,0.21118357]
["bitfinex-derivatives","BTCF0:USTF0",1728164928296,1.062782,61939.0,61938.0,0.21118357]
["bitfinex-derivatives","BTCF0:USTF0",1728164929903,1.062782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164932401,0.701982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164932608,1.062782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164934207,0.701982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164934405,1.062782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164935411,0.701982,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164935905,1.062782,61939.0,61938.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164936809,1.062782,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164937309,0.701982,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164937812,1.062782,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164938212,0.701982,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164938412,1.062782,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164940204,0.701982,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164940510,1.062782,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164940716,0.701982,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164940905,1.062782,61939.0,61938.0,0.11480463]
["bitfinex-derivatives","BTCF0:USTF0",1728164941109,1.062782,61939.0,61938.0,0.11479835]
["bitfinex-derivatives","BTCF0:USTF0",1728164943021,1.062782,61939.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164943207,0.064584,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164943406,0.064984,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164944418,0.4301654,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164944809,0.4311654,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164946427,0.4331654,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164949819,0.4331654,61937.0,61936.0,0.06466245]
["bitfinex-derivatives","BTCF0:USTF0",1728164950022,0.4331654,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164950423,0.4331654,61937.0,61936.0,0.06465756]
["bitfinex-derivatives","BTCF0:USTF0",1728164951025,0.4331654,61937.0,61936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164951219,0.4331654,61937.0,61936.0,0.06465756]
["bitfinex-derivatives","BTCF0:USTF0",1728164951419,0.064586,61936.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164951617,0.3685814,61937.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164951618,0.164587,61935.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164951927,0.164987,61935.0,61934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164953924,0.164987,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164958722,0.1880266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164968943,0.5488266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164971346,0.1880266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164971547,0.9096266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164978151,0.9096266,61935.0,61934.0,0.04960295]
["bitfinex-derivatives","BTCF0:USTF0",1728164978353,0.9096266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164980044,0.1880266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164980239,0.9096266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164981756,0.9096266,61935.0,61934.0,0.04960815]
["bitfinex-derivatives","BTCF0:USTF0",1728164982350,0.9096266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164982946,0.9096266,61935.0,61934.0,0.04960666]
["bitfinex-derivatives","BTCF0:USTF0",1728164985851,0.1880266,61935.0,61934.0,0.04960666]
["bitfinex-derivatives","BTCF0:USTF0",1728164986058,0.9096266,61935.0,61934.0,0.04960666]
["bitfinex-derivatives","BTCF0:USTF0",1728164989959,0.9096266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164989960,0.94081905,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164990150,0.21921905,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164990353,0.94081905,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164990562,0.9096266,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164990757,0.94081904,61935.0,61934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728164993158,0.94081904,61935.0,61931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164993159,0.06459,61932.0,61931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164993367,0.06499,61932.0,61931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164994271,0.06499,61932.0,61931.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728164994763,0.06499,61932.0,61931.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728164997566,0.164593,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164997867,0.164993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728164998656,0.165993,61929.0,61928.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728164998871,0.165993,61929.0,61928.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728165000168,0.164993,61929.0,61928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165002386,0.525793,61929.0,61928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165002874,0.164993,61929.0,61928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165003077,0.525793,61929.0,61928.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165003769,0.064597,61925.0,61923.0,0.05240666]
["bitfinex-derivatives","BTCF0:USTF0",1728165003964,0.0004,61924.0,61923.0,0.04860666]
["bitfinex-derivatives","BTCF0:USTF0",1728165004169,0.064998,61924.0,61923.0,0.04860666]
["bitfinex-derivatives","BTCF0:USTF0",1728165004365,0.064998,61924.0,61923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165004964,0.064998,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165004965,0.13574068,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165005274,0.13574068,61924.0,61923.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728165005775,0.13574068,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165007583,0.13574083,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165009874,0.49654083,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165011481,0.52024443,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165012083,0.4495016,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165012987,0.0887016,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165013285,0.4495016,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165015682,0.4489937,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165019689,0.0881937,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165019993,0.51973807,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165020581,0.15893807,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165020788,0.51973807,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165022383,0.51973917,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165023191,0.15893917,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165023390,0.51973917,61924.0,61923.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728165023782,0.51973917,61924.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165023783,0.45524907,61924.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165023983,0.165001,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165024183,0.19619749,61921.0,61920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165024902,0.19619749,61921.0,61920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728165025096,0.55699749,61921.0,61920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728165025489,0.55799749,61921.0,61920.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728165026785,0.55799749,61921.0,61920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728165026989,0.526801,61921.0,61920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728165027189,0.166001,61921.0,61920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728165027388,0.526801,61921.0,61920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728165028006,0.166001,61921.0,61920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728165028303,0.526801,61921.0,61920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728165035600,1.056801,61921.0,61920.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728165036496,1.059801,61921.0,61920.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728165037800,1.059801,61921.0,61917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165037801,0.064604,61918.0,61917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165038006,0.164604,61918.0,61917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165038200,0.165004,61918.0,61917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165039109,0.165004,61918.0,61917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728165040508,0.166004,61918.0,61917.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728165040803,0.064607,61915.0,61914.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728165041010,0.165007,61915.0,61914.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728165042103,0.19620628,61915.0,61914.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728165042304,0.166007,61915.0,61914.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1728165042709,0.06461,61913.0,61912.0,0.0234038]
["bitfinex-derivatives","BTCF0:USTF0",1728165042906,0.1014,61915.0,61909.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728165043109,0.1,61910.0,61909.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728165043403,0.165013,61910.0,61909.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728165045006,0.166013,61910.0,61909.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1728165046411,0.166013,61910.0,61909.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1728165047313,0.166013,61910.0,61909.0,0.08798808]
["bitfinex-derivatives","BTCF0:USTF0",1728165050207,0.166013,61910.0,61909.0,0.15222882]
["bitfinex-derivatives","BTCF0:USTF0",1728165054615,0.166013,61910.0,61909.0,0.08798808]
["bitfinex-derivatives","BTCF0:USTF0",1728165055014,0.526813,61910.0,61909.0,0.08798808]
["bitfinex-derivatives","BTCF0:USTF0",1728165055422,0.166013,61910.0,61909.0,0.08798808]
["bitfinex-derivatives","BTCF0:USTF0",1728165055622,0.526813,61910.0,61909.0,0.08798808]
["bitfinex-derivatives","BTCF0:USTF0",1728165060111,0.526813,61910.0,61909.0,0.02418808]
["bitfinex-derivatives","BTCF0:USTF0",1728165065122,0.526813,61910.0,61909.0,0.08842882]
["bitfinex-derivatives","BTCF0:USTF0",1728165065424,0.525813,61910.0,61909.0,0.08742882]
["bitfinex-derivatives","BTCF0:USTF0",1728165065911,0.165013,61910.0,61909.0,0.08742882]
["bitfinex-derivatives","BTCF0:USTF0",1728165066222,0.525813,61910.0,61909.0,0.08742882]
["bitfinex-derivatives","BTCF0:USTF0",1728165066423,0.165013,61910.0,61909.0,0.08742882]
["bitfinex-derivatives","BTCF0:USTF0",1728165066617,0.525813,61910.0,61909.0,0.08742882]
["bitfinex-derivatives","BTCF0:USTF0",1728165067123,0.525813,61910.0,61909.0,0.06464074]
["bitfinex-derivatives","BTCF0:USTF0",1728165067321,0.525813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165067621,0.525813,61910.0,61909.0,0.04862191]
["bitfinex-derivatives","BTCF0:USTF0",1728165068617,0.525813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165077427,0.886613,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165079130,0.525813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165080123,0.55701668,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165081325,0.525813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165085926,0.425813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165086130,0.525813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165086733,0.425813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165086936,0.55701638,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165087235,0.425813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165087440,0.525813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165088136,0.531813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165088334,0.537813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165088530,0.531813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165088732,0.545813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165089137,0.553813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165089733,0.453813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165089934,0.553813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165090128,0.539813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165090336,0.453813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165090537,0.553813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165092727,0.453813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165092936,0.553813,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165093342,0.914613,61910.0,61909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165094242,0.914613,61910.0,61904.0,0.05200948]
["bitfinex-derivatives","BTCF0:USTF0",1728165094243,0.064618,61905.0,61904.0,0.05200948]
["bitfinex-derivatives","BTCF0:USTF0",1728165094445,0.064619,61904.0,61903.0,0.04820948]
["bitfinex-derivatives","BTCF0:USTF0",1728165094640,0.065019,61904.0,61903.0,0.04820948]
["bitfinex-derivatives","BTCF0:USTF0",1728165095138,0.03160556,61904.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165095344,0.09622556,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165096147,0.45702556,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165097441,0.47102556,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165097843,0.48402556,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165098647,0.48402572,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165102248,0.45282,61903.0,61902.0,0.04860948]
["bitfinex-derivatives","BTCF0:USTF0",1728165102757,0.45282,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165103541,0.09202,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165103742,0.45282,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165104347,0.09202,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165104853,0.45282,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165107749,0.45282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165108044,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165108563,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165108856,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165110261,0.58402818,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165113363,0.22322818,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165113663,0.94482818,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165114054,0.91362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165117559,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165117864,0.91362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165118464,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165118659,0.91362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165124469,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165129160,0.91362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165131969,0.98439156,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165132273,0.26279156,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165132473,0.62359156,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165139072,0.26279156,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165139274,0.98439156,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165139990,0.91362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165141379,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165141574,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165146481,0.55282,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165147190,0.62359141,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165148390,0.26279141,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165148691,0.62359141,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165149486,0.26279141,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165149790,0.62359141,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165151588,0.62359109,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165155191,0.55282,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165159984,0.19202,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165160187,0.55282,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165161995,0.58402772,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165162194,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165163098,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165163398,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165163898,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165164288,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165164798,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165165099,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165165999,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165166197,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165168505,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165168699,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165170105,0.58402608,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165171802,0.62358759,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165173392,0.58402608,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165173806,0.62358825,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165174399,0.58402608,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165174798,0.62358795,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165175922,0.62359068,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165176121,0.6235907,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165177115,0.55282,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165178025,0.19202,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165178231,0.55282,61903.0,61902.0,0.04863086]
["bitfinex-derivatives","BTCF0:USTF0",1728165179826,0.55282,61903.0,61902.0,0.04876101]
["bitfinex-derivatives","BTCF0:USTF0",1728165181527,0.55282,61903.0,61902.0,0.04876254]
["bitfinex-derivatives","BTCF0:USTF0",1728165182727,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165184435,0.55282,61903.0,61902.0,0.04876254]
["bitfinex-derivatives","BTCF0:USTF0",1728165185342,1.11402784,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165189743,0.75322784,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165189931,1.11402784,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165192337,1.11402784,61903.0,61902.0,0.04876254]
["bitfinex-derivatives","BTCF0:USTF0",1728165192338,1.08282,61903.0,61902.0,0.04876254]
["bitfinex-derivatives","BTCF0:USTF0",1728165195039,1.08282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165195457,1.08282,61903.0,61902.0,0.04876254]
["bitfinex-derivatives","BTCF0:USTF0",1728165195949,1.08282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165196249,1.08282,61903.0,61902.0,0.04876254]
["bitfinex-derivatives","BTCF0:USTF0",1728165200348,1.11402777,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165203946,1.11402814,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165207349,1.08282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165209651,1.08282,61903.0,61902.0,0.04876229]
["bitfinex-derivatives","BTCF0:USTF0",1728165209854,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165210554,0.55282,61903.0,61902.0,0.04876226]
["bitfinex-derivatives","BTCF0:USTF0",1728165210754,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165211952,0.55282,61903.0,61902.0,0.0487646]
["bitfinex-derivatives","BTCF0:USTF0",1728165212351,0.55282,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165216066,0.55282,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165218761,0.19202,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165218966,0.55282,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165220466,0.19202,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165220664,0.55282,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165222266,0.58402793,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165228679,0.58402761,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165230075,0.94482761,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165230376,0.91362,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165237482,0.98439182,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165238072,0.94482811,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165238475,0.9448279,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165241975,0.98439154,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165242176,0.9448279,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165244082,1.4748279,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165244474,0.7532279,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165244676,1.4748279,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165245385,1.44362,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165247787,0.91362,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165253489,0.19202,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165253796,0.91362,61903.0,61902.0,0.04875996]
["bitfinex-derivatives","BTCF0:USTF0",1728165255484,0.91362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165256190,0.19202,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165256387,0.91362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165260287,0.94482778,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165262892,0.22322778,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165263088,0.94482778,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165263295,0.22322778,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165263490,0.94482778,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165266090,0.22322778,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165266290,0.94482778,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165267289,0.91362,61903.0,61902.0,0.04876308]
["bitfinex-derivatives","BTCF0:USTF0",1728165268992,0.19202,61903.0,61902.0,0.04876308]
["bitfinex-derivatives","BTCF0:USTF0",1728165269194,0.91362,61903.0,61902.0,0.04876308]
["bitfinex-derivatives","BTCF0:USTF0",1728165270595,0.19202,61903.0,61902.0,0.04876308]
["bitfinex-derivatives","BTCF0:USTF0",1728165270793,0.91362,61903.0,61902.0,0.04876308]
["bitfinex-derivatives","BTCF0:USTF0",1728165271208,0.91362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165272395,0.91362,61903.0,61902.0,0.04874977]
["bitfinex-derivatives","BTCF0:USTF0",1728165273203,1.44362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165273607,1.44362,61903.0,61902.0,0.04874862]
["bitfinex-derivatives","BTCF0:USTF0",1728165273805,1.44362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165274306,1.44362,61903.0,61902.0,0.04874756]
["bitfinex-derivatives","BTCF0:USTF0",1728165274812,1.44362,61903.0,61902.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165275313,1.47482767,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165277718,1.51439144,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165278720,1.47482767,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165279915,1.5143913,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165281217,1.47482815,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165281820,1.51439171,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165282518,1.44362,61903.0,61902.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165285327,1.44362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165287432,1.44362,61903.0,61902.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165287635,1.44362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165287936,1.44362,61903.0,61902.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165288126,1.44362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165289028,1.44362,61903.0,61902.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165289729,1.44362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165289933,1.34362,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165290237,1.44362,61903.0,61902.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165290438,1.47482786,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165291832,0.75322786,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165292031,1.47482786,61903.0,61902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165292424,1.47482786,61903.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165292425,0.064623,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165292629,0.09583086,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165292943,0.09623086,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165293137,0.62623086,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165294137,0.63623086,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165294632,0.64623086,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165296333,0.64623269,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165297138,0.74623269,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165297640,0.715023,61900.0,61899.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165299230,1.436623,61900.0,61899.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165301244,1.436623,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165301945,0.715023,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165302147,1.436623,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165303648,0.715023,61900.0,61899.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165304044,1.436623,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165304636,0.715023,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165305147,1.436623,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165305348,1.436623,61900.0,61899.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165305746,0.715023,61900.0,61899.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165305949,1.436623,61900.0,61899.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165306546,1.436623,61900.0,61899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165307246,1.436623,61900.0,61899.0,0.04874734]
["bitfinex-derivatives","BTCF0:USTF0",1728165309538,1.436623,61900.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165309539,1.372,61900.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165309739,0.065025,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165310746,0.073025,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165311246,0.081025,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165312646,0.11223441,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165314261,0.11223438,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165315956,0.21223438,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165316139,0.21223438,61898.0,61897.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1728165316744,0.21223438,61898.0,61897.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1728165317154,0.11223438,61898.0,61897.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1728165317456,0.21223438,61898.0,61897.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1728165318944,0.21223438,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165319144,0.21223358,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165320354,0.21223315,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165320545,0.181025,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165320741,0.081025,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165320946,0.081025,61898.0,61897.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1728165321452,0.091025,61898.0,61897.0,0.097826]
["bitfinex-derivatives","BTCF0:USTF0",1728165327148,0.091025,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165330145,0.621025,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165333558,0.721025,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165333758,0.75223286,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165334644,1.081825,61898.0,61897.0,0.09765466]
["bitfinex-derivatives","BTCF0:USTF0",1728165335659,1.081825,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165335860,1.081825,61898.0,61897.0,0.09765601]
["bitfinex-derivatives","BTCF0:USTF0",1728165336660,1.081825,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165336860,1.081825,61898.0,61897.0,0.09765718]
["bitfinex-derivatives","BTCF0:USTF0",1728165337363,1.081825,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165341262,0.721025,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165341665,1.081825,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165342164,0.721025,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165342365,1.081825,61898.0,61897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165342961,1.081825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165349964,0.721025,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165350163,1.081825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165350477,0.451825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165350866,0.981825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165354670,1.0130325,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165354876,0.981825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165355479,1.01303303,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165355774,1.01303304,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165357578,0.981825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165362880,0.621025,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165363081,0.981825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165363983,0.621025,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165364179,0.981825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165364681,1.01303288,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165366274,0.65223288,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165366480,1.01303294,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165367479,1.01303196,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165368082,0.65223196,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165370787,1.01303196,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165372688,0.451825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165381284,0.4830332,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165384890,0.1222332,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165385400,0.4830332,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165385695,0.451825,61898.0,61897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165387798,0.064627,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165388003,0.065027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165388396,0.595027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165389002,0.605027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165389701,0.075027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165390203,0.616027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165391207,0.086027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165391407,0.086027,61896.0,61895.0,0.06492681]
["bitfinex-derivatives","BTCF0:USTF0",1728165391910,0.086027,61896.0,61895.0,0.06492596]
["bitfinex-derivatives","BTCF0:USTF0",1728165394307,0.10982653,61896.0,61895.0,0.06492596]
["bitfinex-derivatives","BTCF0:USTF0",1728165394805,0.10982653,61896.0,61895.0,0.08074913]
["bitfinex-derivatives","BTCF0:USTF0",1728165400412,0.10982653,61896.0,61895.0,0.19582966]
["bitfinex-derivatives","BTCF0:USTF0",1728165402799,0.10982653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165402800,0.14103584,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165404620,0.10982653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165404916,0.14103576,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165405113,0.10982653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165417014,0.47062653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165417815,0.50183807,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165418208,1.03183807,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165422326,0.50183807,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165422919,1.03183807,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165424915,1.36142653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165427428,0.63982653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165427623,1.36142653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165432336,0.63982653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165432634,1.36142653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165433637,0.63982653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165433837,1.36142653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165434532,0.63982653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165434829,1.36142653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165436534,0.63982653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165436727,1.36142653,61896.0,61895.0,0.0487738]
["bitfinex-derivatives","BTCF0:USTF0",1728165437525,1.36142653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165439937,1.39263843,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165440838,0.86263843,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165446028,0.50183843,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165447543,0.50883843,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165447939,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165448245,0.11682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165448545,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165451832,0.47762653,61896.0,61895.0,0.0487738]
["bitfinex-derivatives","BTCF0:USTF0",1728165452345,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165452645,0.47762653,61896.0,61895.0,0.0487738]
["bitfinex-derivatives","BTCF0:USTF0",1728165455034,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165455035,0.50883762,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165459244,0.14803762,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165459445,0.50883762,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165460153,0.14803762,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165460341,0.50883762,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165461252,0.14803762,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165461549,0.50883762,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165462946,0.47762653,61896.0,61895.0,0.0487738]
["bitfinex-derivatives","BTCF0:USTF0",1728165463153,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165469251,0.11682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165469455,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165473559,0.11682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165473759,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165474253,0.11682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165474558,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165476261,0.11682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165476464,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165481162,0.11682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165481367,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165481566,0.11682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165482071,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165482681,0.11682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165482864,0.47762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165483962,0.57762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165486677,0.21682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165487171,0.57762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165487472,0.57762653,61896.0,61895.0,0.04882655]
["bitfinex-derivatives","BTCF0:USTF0",1728165490464,0.57762653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165492866,0.21682653,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165493070,0.24803739,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165493267,0.60883739,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165494775,0.24803739,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165494973,0.60883739,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165495683,0.24803739,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165495872,0.60883739,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165496875,0.64840458,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165497667,0.58503786,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165498774,0.553827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165498974,0.58503786,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165500176,0.553827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165501081,0.193027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165501283,0.553827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165501980,0.193027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165502176,0.553827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165505381,0.553827,61896.0,61895.0,0.04882623]
["bitfinex-derivatives","BTCF0:USTF0",1728165506579,0.193027,61896.0,61895.0,0.04882623]
["bitfinex-derivatives","BTCF0:USTF0",1728165506780,0.553827,61896.0,61895.0,0.04882623]
["bitfinex-derivatives","BTCF0:USTF0",1728165507480,0.553827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165508177,0.58503786,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165509682,0.22423786,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165509882,0.58503786,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165512485,0.22423786,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165513082,0.58503786,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165513691,1.11503786,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165515083,1.083827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165516185,0.723027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165516390,1.083827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165516697,0.723027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165516884,1.083827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165517281,1.083827,61896.0,61895.0,0.04882623]
["bitfinex-derivatives","BTCF0:USTF0",1728165517282,0.983827,61896.0,61895.0,0.04882623]
["bitfinex-derivatives","BTCF0:USTF0",1728165517492,0.983827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165517796,0.3892,61896.0,61895.0,1.13350186]
["bitfinex-derivatives","BTCF0:USTF0",1728165518094,0.3892,61896.0,61895.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728165518396,0.3892,61896.0,61895.0,1.14959008]
["bitfinex-derivatives","BTCF0:USTF0",1728165518585,0.3892,61896.0,61895.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728165520991,0.4892,61896.0,61895.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728165524786,0.3892,61896.0,61895.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1728165526794,0.3892,61896.0,61895.0,1.149708]
["bitfinex-derivatives","BTCF0:USTF0",1728165529098,0.453827,61896.0,61895.0,1.149708]
["bitfinex-derivatives","BTCF0:USTF0",1728165529400,0.553827,61896.0,61895.0,1.149708]
["bitfinex-derivatives","BTCF0:USTF0",1728165530099,0.553827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165530100,0.58503424,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165533705,1.11503424,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165534207,0.58503424,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165535210,0.48503424,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165537110,0.48503475,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165538215,0.453827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165540311,0.453827,61896.0,61895.0,0.06491008]
["bitfinex-derivatives","BTCF0:USTF0",1728165544907,0.453827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165556421,0.093027,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165560620,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165562434,0.12423524,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165563731,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165564334,0.12423527,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165564535,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165564735,0.12423532,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165565534,0.12423552,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165567235,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165572323,0.093027,61896.0,61895.0,0.12969404]
["bitfinex-derivatives","BTCF0:USTF0",1728165573231,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165573832,0.093027,61896.0,61895.0,0.12969196]
["bitfinex-derivatives","BTCF0:USTF0",1728165574339,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165579138,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165588039,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165588445,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165588643,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165588947,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165590742,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165590942,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165593044,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165593347,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165594445,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165594646,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165594841,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165595057,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165595752,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165595953,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165596354,0.093027,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165596553,0.453827,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165597253,0.48503502,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165599356,0.12423502,61896.0,61895.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1728165599649,0.48503502,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165605354,0.453827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165605762,0.453827,61896.0,61895.0,0.06503881]
["bitfinex-derivatives","BTCF0:USTF0",1728165606164,0.453827,61896.0,61895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165606562,0.453827,61896.0,61895.0,0.06503981]
["bitfinex-derivatives","BTCF0:USTF0",1728165606965,0.093027,61896.0,61895.0,0.06503981]
["bitfinex-derivatives","BTCF0:USTF0",1728165607166,0.453827,61896.0,61895.0,0.06503981]
["bitfinex-derivatives","BTCF0:USTF0",1728165607665,0.453827,61896.0,61895.0,0.06503994]
["bitfinex-derivatives","BTCF0:USTF0",1728165607869,0.553827,61896.0,61895.0,0.06504298]
["bitfinex-derivatives","BTCF0:USTF0",1728165608167,0.553827,61896.0,61887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728165608168,0.064636,61888.0,61887.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728165608468,0.064636,61888.0,61882.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728165608469,0.064639,61885.0,61882.0,0.064641]
["bitfinex-derivatives","BTCF0:USTF0",1728165608665,0.064639,61885.0,61882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728165608666,0.0004,61883.0,61882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728165608856,0.0004,61883.0,61882.0,0.24499113]
["bitfinex-derivatives","BTCF0:USTF0",1728165609062,0.0004,61883.0,61882.0,0.3844853]
["bitfinex-derivatives","BTCF0:USTF0",1728165609374,0.0004,61883.0,61882.0,0.23791178]
["bitfinex-derivatives","BTCF0:USTF0",1728165610671,0.0004,61883.0,61882.0,0.18738201]
["bitfinex-derivatives","BTCF0:USTF0",1728165610859,0.0044,61883.0,61882.0,0.18738201]
["bitfinex-derivatives","BTCF0:USTF0",1728165611060,0.0084,61883.0,61882.0,0.18738201]
["bitfinex-derivatives","BTCF0:USTF0",1728165612377,0.0084,61883.0,61882.0,0.38182381]
["bitfinex-derivatives","BTCF0:USTF0",1728165612571,0.0084,61883.0,61882.0,0.26773114]
["bitfinex-derivatives","BTCF0:USTF0",1728165613168,0.0084,61883.0,61882.0,0.18738201]
["bitfinex-derivatives","BTCF0:USTF0",1728165613666,0.0084,61883.0,61882.0,0.26773114]
["bitfinex-derivatives","BTCF0:USTF0",1728165614371,0.0084,61883.0,61882.0,0.18738201]
["bitfinex-derivatives","BTCF0:USTF0",1728165625879,0.0084,61883.0,61882.0,0.08738201]
["bitfinex-derivatives","BTCF0:USTF0",1728165629083,0.0004,61896.0,61887.0,0.064637]
["bitfinex-derivatives","BTCF0:USTF0",1728165629381,0.36176001,61902.0,61895.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728165629575,0.3608,61902.0,61901.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1728165630279,0.0004,61904.0,61901.0,0.165022]
["bitfinex-derivatives","BTCF0:USTF0",1728165630280,0.0004,61904.0,61901.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728165630479,0.0004,61904.0,61902.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1728165631979,0.0014,61903.0,61902.0,0.068021]
["bitfinex-derivatives","BTCF0:USTF0",1728165632178,0.0024,61903.0,61902.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1728165633591,0.0024,61903.0,61902.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1728165634787,0.0154,61903.0,61902.0,0.100321]
["bitfinex-derivatives","BTCF0:USTF0",1728165634984,0.0284,61903.0,61902.0,0.097321]
["bitfinex-derivatives","BTCF0:USTF0",1728165635379,0.0004,61913.0,61902.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1728165635582,0.0004,61913.0,61912.0,0.165011]
["bitfinex-derivatives","BTCF0:USTF0",1728165636888,0.0004,61913.0,61912.0,1.249571]
["bitfinex-derivatives","BTCF0:USTF0",1728165638186,0.0004,61913.0,61912.0,1.263571]
["bitfinex-derivatives","BTCF0:USTF0",1728165638582,0.0004,61913.0,61912.0,1.30094989]
["bitfinex-derivatives","BTCF0:USTF0",1728165639376,0.0004,61915.0,61914.0,0.064608]
["bitfinex-derivatives","BTCF0:USTF0",1728165639584,0.0004,61918.0,61914.0,0.665008]
["bitfinex-derivatives","BTCF0:USTF0",1728165639781,0.0004,61918.0,61917.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1728165640483,0.0004,61921.0,61917.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728165640675,0.0004,61921.0,61920.0,0.165002]
["bitfinex-derivatives","BTCF0:USTF0",1728165641694,0.0038,61926.0,61925.0,0.064597]
["bitfinex-derivatives","BTCF0:USTF0",1728165641885,0.0004,61929.0,61928.0,0.064594]
["bitfinex-derivatives","BTCF0:USTF0",1728165642081,0.0004,61929.0,61928.0,0.164994]
["bitfinex-derivatives","BTCF0:USTF0",1728165643179,0.0004,61929.0,61928.0,0.178994]
["bitfinex-derivatives","BTCF0:USTF0",1728165644686,0.3608,61931.0,61930.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1728165644882,0.3608,61931.0,61930.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1728165645895,0.3608,61931.0,61930.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1728165646296,0.3608,61931.0,61930.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1728165647191,0.425391,61931.0,61930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728165647395,0.5547,61931.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165647598,0.064993,61929.0,61928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165648697,0.064993,61929.0,61928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728165649598,0.064993,61929.0,61928.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728165656099,0.064993,61929.0,61928.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1728165656100,0.0004,61929.0,61928.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1728165669211,0.064993,61929.0,61928.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1728165669407,0.0004,61929.0,61928.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1728165672603,0.03217759,61929.0,61928.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1728165677417,0.03217759,61929.0,61928.0,0.166994]
["bitfinex-derivatives","BTCF0:USTF0",1728165680621,0.0004,61929.0,61928.0,0.166994]
["bitfinex-derivatives","BTCF0:USTF0",1728165681723,0.0004,61929.0,61928.0,0.651434]
["bitfinex-derivatives","BTCF0:USTF0",1728165682922,0.0004,61929.0,61928.0,0.166994]
["bitfinex-derivatives","BTCF0:USTF0",1728165686812,0.0113,61933.0,61928.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728165687019,0.0004,61935.0,61934.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1728165687219,0.0004,61935.0,61934.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728165688229,0.07178367,61935.0,61934.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728165688526,0.03224821,61935.0,61934.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1728165689423,0.03224821,61935.0,61934.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1728165690325,0.03224821,61935.0,61934.0,0.092988]
["bitfinex-derivatives","BTCF0:USTF0",1728165693730,0.03224821,61935.0,61934.0,0.11567243]
["bitfinex-derivatives","BTCF0:USTF0",1728165695033,0.0004,61935.0,61934.0,0.11567243]
["bitfinex-derivatives","BTCF0:USTF0",1728165698539,0.0038,61942.0,61934.0,0.05108443]
["bitfinex-derivatives","BTCF0:USTF0",1728165698838,0.0038,61942.0,61938.0,0.164983]
["bitfinex-derivatives","BTCF0:USTF0",1728165699038,0.0004,61943.0,61938.0,0.164983]
["bitfinex-derivatives","BTCF0:USTF0",1728165699342,0.0004,61943.0,61940.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1728165699743,0.0004,61943.0,61940.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1728165700739,0.0004,61943.0,61940.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1728165701736,0.0004,61943.0,61940.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1728165703037,0.07205315,61943.0,61940.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1728165703229,0.07205315,61943.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165703230,0.07205315,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165706842,0.03256053,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165708244,0.0004,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165709051,0.03256053,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165709248,0.03992932,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165709442,0.03256053,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165710751,0.0004,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165712747,0.0004,61941.0,61940.0,0.677301]
["bitfinex-derivatives","BTCF0:USTF0",1728165713050,0.0004,61941.0,61940.0,1.277301]
["bitfinex-derivatives","BTCF0:USTF0",1728165716653,0.0004,61941.0,61940.0,0.677301]
["bitfinex-derivatives","BTCF0:USTF0",1728165720853,0.0004,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165724653,0.0004,61941.0,61940.0,0.553781]
["bitfinex-derivatives","BTCF0:USTF0",1728165725348,0.0004,61941.0,61940.0,0.192981]
["bitfinex-derivatives","BTCF0:USTF0",1728165725551,0.0004,61941.0,61940.0,0.553781]
["bitfinex-derivatives","BTCF0:USTF0",1728165725757,0.03270279,61941.0,61940.0,0.553781]
["bitfinex-derivatives","BTCF0:USTF0",1728165727860,0.0004,61941.0,61940.0,0.553781]
["bitfinex-derivatives","BTCF0:USTF0",1728165728553,0.07223112,61941.0,61940.0,0.553781]
["bitfinex-derivatives","BTCF0:USTF0",1728165732759,0.0004,61941.0,61940.0,0.553781]
["bitfinex-derivatives","BTCF0:USTF0",1728165733355,0.0004,61941.0,61940.0,0.64343012]
["bitfinex-derivatives","BTCF0:USTF0",1728165734364,0.0004,61941.0,61940.0,0.64342997]
["bitfinex-derivatives","BTCF0:USTF0",1728165736955,0.0004,61943.0,61942.0,0.064579]
["bitfinex-derivatives","BTCF0:USTF0",1728165737155,0.0004,61943.0,61942.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1728165737354,0.0004,61943.0,61942.0,0.09021788]
["bitfinex-derivatives","BTCF0:USTF0",1728165737765,0.0004,61943.0,61942.0,0.09021786]
["bitfinex-derivatives","BTCF0:USTF0",1728165738158,0.0004,61943.0,61942.0,0.10421786]
["bitfinex-derivatives","BTCF0:USTF0",1728165739365,0.0004,61943.0,61942.0,0.11821786]
["bitfinex-derivatives","BTCF0:USTF0",1728165739765,0.0004,61946.0,61945.0,0.064576]
["bitfinex-derivatives","BTCF0:USTF0",1728165740067,0.0004,61946.0,61945.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1728165740766,0.26709568,61946.0,61945.0,0.164976]
["bitfinex-derivatives","BTCF0:USTF0",1728165741461,0.26709568,61946.0,61945.0,0.178976]
["bitfinex-derivatives","BTCF0:USTF0",1728165742057,0.1218197,61946.0,61945.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1728165742257,0.07227581,61946.0,61945.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1728165743256,0.0004,61946.0,61945.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1728165743461,0.12181966,61946.0,61945.0,0.192976]
["bitfinex-derivatives","BTCF0:USTF0",1728165744459,0.12181966,61946.0,61945.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1728165745169,0.07227581,61946.0,61945.0,0.21594481]
["bitfinex-derivatives","BTCF0:USTF0",1728165746464,0.07227581,61946.0,61945.0,0.20794481]
["bitfinex-derivatives","BTCF0:USTF0",1728165746664,0.07227581,61946.0,61945.0,0.19394481]
["bitfinex-derivatives","BTCF0:USTF0",1728165746864,0.07227581,61946.0,61945.0,0.19994481]
["bitfinex-derivatives","BTCF0:USTF0",1728165747867,0.0004,61946.0,61945.0,0.19994481]
["bitfinex-derivatives","BTCF0:USTF0",1728165748074,0.0004,61946.0,61945.0,0.22518308]
["bitfinex-derivatives","BTCF0:USTF0",1728165749258,0.0004,61946.0,61945.0,0.27346509]
["bitfinex-derivatives","BTCF0:USTF0",1728165749870,0.0004,61946.0,61945.0,0.63426509]
["bitfinex-derivatives","BTCF0:USTF0",1728165754474,0.0004,61949.0,61948.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728165754675,0.0038,61951.0,61948.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1728165754676,0.064551,61969.0,61955.0,0.064566]
["bitfinex-derivatives","BTCF0:USTF0",1728165754973,0.061,61967.0,61966.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1728165755673,0.00084,61968.0,61967.0,0.064553]
["bitfinex-derivatives","BTCF0:USTF0",1728165755874,0.0004,61970.0,61969.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1728165756078,0.0004,61970.0,61969.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1728165756878,0.48412,61969.0,61967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1728165757076,0.48412,61969.0,61965.0,0.45824023]
["bitfinex-derivatives","BTCF0:USTF0",1728165757077,0.064554,61966.0,61965.0,0.37594023]
["bitfinex-derivatives","BTCF0:USTF0",1728165757269,0.064554,61966.0,61963.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728165757270,0.064556,61964.0,61963.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1728165757463,0.064556,61964.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728165757464,0.064559,61961.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728165757669,0.584959,61961.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728165757867,0.5204,61961.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728165758069,0.0004,61961.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728165758477,0.5204,61961.0,61960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728165759077,0.5204,61961.0,61960.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728165759275,0.5304,61961.0,61960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728165759475,1.01456,61961.0,61960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728165759670,0.5304,61961.0,61960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728165759981,0.5304,61961.0,61960.0,0.166561]
["bitfinex-derivatives","BTCF0:USTF0",1728165760475,0.0104,61961.0,61960.0,0.166561]
["bitfinex-derivatives","BTCF0:USTF0",1728165766081,0.0104,61961.0,61960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728165766082,0.074959,61961.0,61960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728165766479,0.0104,61961.0,61960.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728165768581,0.0104,61961.0,61960.0,0.166561]
["bitfinex-derivatives","BTCF0:USTF0",1728165769879,0.5204,61966.0,61960.0,0.2122882]
["bitfinex-derivatives","BTCF0:USTF0",1728165770188,0.5204,61966.0,61965.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728165770584,0.5204,61966.0,61965.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1728165771092,0.5324,61966.0,61965.0,0.19732061]
["bitfinex-derivatives","BTCF0:USTF0",1728165771481,0.5334,61966.0,61965.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1728165771680,0.5334,61966.0,61965.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1728165773989,0.5334,61966.0,61965.0,0.199755]
["bitfinex-derivatives","BTCF0:USTF0",1728165775685,0.5334,61966.0,61965.0,0.22258278]
["bitfinex-derivatives","BTCF0:USTF0",1728165776885,0.0134,61966.0,61965.0,0.22258278]
["bitfinex-derivatives","BTCF0:USTF0",1728165777085,0.0004,61973.0,61965.0,0.3327245]
["bitfinex-derivatives","BTCF0:USTF0",1728165777287,0.0004,61973.0,61972.0,0.164548]
["bitfinex-derivatives","BTCF0:USTF0",1728165777490,0.0004,61973.0,61972.0,0.22906502]
["bitfinex-derivatives","BTCF0:USTF0",1728165777687,0.0004,61973.0,61972.0,0.164948]
["bitfinex-derivatives","BTCF0:USTF0",1728165778486,0.0004,61973.0,61972.0,0.178948]
["bitfinex-derivatives","BTCF0:USTF0",1728165779593,0.48448,61973.0,61972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728165779793,1.249027,61973.0,61972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728165780293,1.769027,61973.0,61972.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728165780892,1.669027,61973.0,61972.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1728165781198,0.5204,61973.0,61972.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1728165781590,0.5204,61973.0,61972.0,0.242948]
["bitfinex-derivatives","BTCF0:USTF0",1728165785895,0.5204,61973.0,61972.0,0.26571067]
["bitfinex-derivatives","BTCF0:USTF0",1728165787303,0.5204,61973.0,61972.0,0.11571067]
["bitfinex-derivatives","BTCF0:USTF0",1728165787499,0.584947,61973.0,61972.0,0.05116267]
["bitfinex-derivatives","BTCF0:USTF0",1728165787803,1.669027,61973.0,61972.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165789794,1.069027,61973.0,61972.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165793901,0.584947,61973.0,61972.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165794420,1.819027,61973.0,61972.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165794593,1.85230807,61973.0,61972.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165794796,0.064553,61967.0,61966.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728165795098,0.064553,61967.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165795099,0.064554,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165795300,0.5819158,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165795495,1.1823158,61966.0,61965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165796106,1.1823158,61966.0,61965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728165796407,0.0004,61966.0,61965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728165796600,0.0004,61966.0,61965.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1728165796807,0.0004,61966.0,61965.0,0.130155]
["bitfinex-derivatives","BTCF0:USTF0",1728165797400,0.0144,61966.0,61965.0,0.131155]
["bitfinex-derivatives","BTCF0:USTF0",1728165798511,0.0144,61966.0,61965.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1728165799307,0.0144,61966.0,61965.0,0.18665422]
["bitfinex-derivatives","BTCF0:USTF0",1728165800108,0.0144,61966.0,61965.0,0.25076004]
["bitfinex-derivatives","BTCF0:USTF0",1728165801407,0.0144,61966.0,61965.0,0.18665422]
["bitfinex-derivatives","BTCF0:USTF0",1728165801805,0.0144,61966.0,61965.0,0.25076004]
["bitfinex-derivatives","BTCF0:USTF0",1728165802504,0.0144,61966.0,61965.0,0.22706082]
["bitfinex-derivatives","BTCF0:USTF0",1728165802702,0.0144,61966.0,61965.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1728165803207,0.0144,61966.0,61965.0,0.22706082]
["bitfinex-derivatives","BTCF0:USTF0",1728165803395,0.0144,61966.0,61965.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1728165803600,0.078954,61966.0,61965.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1728165805512,0.078954,61966.0,61965.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1728165810719,0.078954,61966.0,61965.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1728165813102,0.078554,61966.0,61965.0,0.162955]
["bitfinex-derivatives","BTCF0:USTF0",1728165813310,0.065828,61973.0,61965.0,0.14656961]
["bitfinex-derivatives","BTCF0:USTF0",1728165813519,0.064548,61972.0,61971.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728165814511,0.064548,61972.0,61971.0,0.214549]
["bitfinex-derivatives","BTCF0:USTF0",1728165814711,0.065548,61972.0,61971.0,0.228549]
["bitfinex-derivatives","BTCF0:USTF0",1728165815219,0.09888055,61972.0,61971.0,0.228549]
["bitfinex-derivatives","BTCF0:USTF0",1728165815611,0.03433255,61972.0,61971.0,0.228549]
["bitfinex-derivatives","BTCF0:USTF0",1728165816011,0.001,61972.0,61971.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1728165816408,0.03445152,61972.0,61971.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1728165816709,0.001,61972.0,61971.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1728165817508,0.001,61972.0,61971.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1728165819218,0.001,61972.0,61971.0,0.242549]
["bitfinex-derivatives","BTCF0:USTF0",1728165821117,0.065548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165821323,0.09876167,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165822021,0.61876167,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165823209,0.585548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165826520,1.669628,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165829626,2.030428,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165830221,2.06363652,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165833924,2.06360534,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165835733,1.46360534,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165837332,0.97952534,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165837629,0.8818,61972.0,61971.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1728165838446,0.521,61972.0,61971.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1728165838628,0.001,61972.0,61971.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1728165838828,0.001,61972.0,61971.0,0.18203759]
["bitfinex-derivatives","BTCF0:USTF0",1728165839023,0.521,61972.0,61971.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1728165839239,0.521,61972.0,61971.0,0.14074979]
["bitfinex-derivatives","BTCF0:USTF0",1728165839538,0.521,61972.0,61971.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1728165840336,0.585548,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165842644,0.946348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165842829,1.430428,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165843133,0.946348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165847236,0.946348,61972.0,61971.0,0.192549]
["bitfinex-derivatives","BTCF0:USTF0",1728165847437,0.946348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165847950,1.046348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165848246,0.946348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165848828,1.046348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165851945,0.946348,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165854353,1.01905591,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165860941,0.97953813,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165863045,1.16905786,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165867144,1.16877987,61972.0,61971.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165867344,1.16877987,61972.0,61966.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728165867345,2.25285987,61972.0,61966.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728165867644,0.064554,61966.0,61965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728165867847,0.09786443,61966.0,61965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728165868354,0.61786443,61966.0,61965.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1728165868848,0.597954,61966.0,61965.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165869443,0.958754,61966.0,61965.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1728165869755,0.959754,61966.0,61965.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728165878355,0.598954,61966.0,61965.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728165878850,0.959754,61966.0,61965.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728165880443,0.598954,61966.0,61965.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728165880639,0.959754,61966.0,61965.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728165882141,0.8952,61966.0,61965.0,0.198755]
["bitfinex-derivatives","BTCF0:USTF0",1728165882354,0.5344,61966.0,61965.0,0.74717432]
["bitfinex-derivatives","BTCF0:USTF0",1728165882553,0.5344,61966.0,61965.0,0.74725952]
["bitfinex-derivatives","BTCF0:USTF0",1728165882755,0.5344,61966.0,61965.0,0.682915]
["bitfinex-derivatives","BTCF0:USTF0",1728165884649,0.5344,61966.0,61965.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728165886549,0.5344,61966.0,61965.0,0.098755]
["bitfinex-derivatives","BTCF0:USTF0",1728165888058,0.5344,61966.0,61965.0,1.182915]
["bitfinex-derivatives","BTCF0:USTF0",1728165888257,0.0038,61974.0,61965.0,0.65943079]
["bitfinex-derivatives","BTCF0:USTF0",1728165888462,0.0004,61978.0,61977.0,0.064543]
["bitfinex-derivatives","BTCF0:USTF0",1728165888650,0.0004,61978.0,61977.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1728165889263,0.5004,61978.0,61977.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1728165889456,0.5004,61978.0,61977.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1728165890854,0.5004,61978.0,61977.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1728165891050,0.5134,61978.0,61977.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1728165891247,0.5264,61978.0,61977.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1728165892956,0.590942,61978.0,61977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728165893158,0.5264,61978.0,61977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728165893353,0.5264,61978.0,61977.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1728165894456,0.590942,61978.0,61977.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1728165897453,0.590942,61978.0,61977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728165898963,0.02348489,61992.0,61977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728165898964,0.36406007,61995.0,61977.0,1.44724]
["bitfinex-derivatives","BTCF0:USTF0",1728165899275,0.16124089,62007.0,61994.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728165899569,0.425306,62013.0,62006.0,0.214512]
["bitfinex-derivatives","BTCF0:USTF0",1728165899570,0.5,62012.0,62006.0,0.214512]
["bitfinex-derivatives","BTCF0:USTF0",1728165899758,0.5,62012.0,62011.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728165900059,0.5,62012.0,62011.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728165900266,0.3608,62013.0,62011.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728165900267,0.3608,62013.0,62011.0,1.298706]
["bitfinex-derivatives","BTCF0:USTF0",1728165900453,0.00241914,62021.0,62011.0,1.298706]
["bitfinex-derivatives","BTCF0:USTF0",1728165900454,0.00241914,62021.0,62012.0,0.48416]
["bitfinex-derivatives","BTCF0:USTF0",1728165900759,0.5,62020.0,62012.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728165900965,0.5,62020.0,62017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728165901154,0.3608,62028.0,62012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165901358,0.3608,62028.0,62027.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1728165901558,0.3608,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165901559,0.42529,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165901754,0.92529,62028.0,62027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165902058,0.064496,62022.0,62021.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728165902260,0.064496,62022.0,62015.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728165902261,0.064502,62017.0,62015.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728165902459,0.064502,62017.0,62014.0,0.00241862]
["bitfinex-derivatives","BTCF0:USTF0",1728165902460,0.064503,62015.0,62014.0,0.00241862]
["bitfinex-derivatives","BTCF0:USTF0",1728165902761,0.064903,62015.0,62014.0,0.00241862]
["bitfinex-derivatives","BTCF0:USTF0",1728165902956,1.181663,62015.0,62014.0,0.00241862]
["bitfinex-derivatives","BTCF0:USTF0",1728165903267,1.681663,62015.0,62014.0,0.00241862]
["bitfinex-derivatives","BTCF0:USTF0",1728165903566,1.681663,62015.0,62014.0,0.01641862]
["bitfinex-derivatives","BTCF0:USTF0",1728165903759,0.064505,62013.0,62012.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728165903966,0.064512,62007.0,62006.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728165904177,0.064512,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165904178,0.064912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165905161,0.064912,62007.0,62006.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728165905959,0.0004,62007.0,62006.0,0.00081584]
["bitfinex-derivatives","BTCF0:USTF0",1728165906167,0.0134,62007.0,62006.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1728165906865,0.077912,62007.0,62006.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1728165907760,0.577912,62007.0,62006.0,0.00181584]
["bitfinex-derivatives","BTCF0:USTF0",1728165924080,0.064518,62001.0,62000.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728165924270,0.064521,61998.0,61996.0,0.068323]
["bitfinex-derivatives","BTCF0:USTF0",1728165924473,0.064521,61998.0,61994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165924781,0.0004,62001.0,62000.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728165924981,0.0004,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728165925483,0.5004,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728165925780,0.5004,62001.0,62000.0,0.214919]
["bitfinex-derivatives","BTCF0:USTF0",1728165926075,0.5124,62001.0,62000.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1728165927083,0.5224,62001.0,62000.0,0.066919]
["bitfinex-derivatives","BTCF0:USTF0",1728165928885,0.5224,62001.0,62000.0,0.099319]
["bitfinex-derivatives","BTCF0:USTF0",1728165929071,0.0004,62007.0,62006.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728165929382,0.0004,62007.0,62006.0,0.26309385]
["bitfinex-derivatives","BTCF0:USTF0",1728165929682,0.0004,62007.0,62006.0,0.74693385]
["bitfinex-derivatives","BTCF0:USTF0",1728165930279,0.0284,62007.0,62006.0,0.74893385]
["bitfinex-derivatives","BTCF0:USTF0",1728165931284,0.0004,62013.0,62006.0,0.700753]
["bitfinex-derivatives","BTCF0:USTF0",1728165931479,0.0004,62013.0,62012.0,0.214906]
["bitfinex-derivatives","BTCF0:USTF0",1728165932680,0.0004,62013.0,62012.0,0.246006]
["bitfinex-derivatives","BTCF0:USTF0",1728165932884,0.0004,62013.0,62012.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1728165933285,0.0004,62013.0,62012.0,0.124006]
["bitfinex-derivatives","BTCF0:USTF0",1728165934493,0.064905,62013.0,62012.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1728165934698,0.064905,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165934887,0.214905,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165935995,0.29021744,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165936796,0.24975498,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165937206,0.29019903,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165937909,0.14019903,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165940298,0.29019903,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165941295,0.29023877,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165942305,0.14023877,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165943108,0.064905,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165950510,0.064905,62013.0,62012.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1728165953124,0.064905,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165953714,0.214905,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165958326,0.09981384,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165960326,0.14038425,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165963632,0.50118425,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165966132,0.46063217,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165966440,0.09983217,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165966633,0.064905,62013.0,62012.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728165967837,0.0004,62013.0,62012.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1728165968635,0.0042,62022.0,62014.0,0.064504]
["bitfinex-derivatives","BTCF0:USTF0",1728165968938,0.0004,62022.0,62019.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728165969138,0.0004,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165969439,0.0004,62022.0,62021.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728165969735,0.0004,62022.0,62021.0,0.214897]
["bitfinex-derivatives","BTCF0:USTF0",1728165971248,0.3608,62039.0,62021.0,0.77410873]
["bitfinex-derivatives","BTCF0:USTF0",1728165971454,0.3608,62039.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165971741,0.064478,62039.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165973239,0.064487,62031.0,62030.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728165973539,0.064487,62031.0,62025.0,0.064493]
["bitfinex-derivatives","BTCF0:USTF0",1728165973540,0.064887,62031.0,62025.0,0.08740927]
["bitfinex-derivatives","BTCF0:USTF0",1728165973741,0.0004,62026.0,62025.0,0.08740927]
["bitfinex-derivatives","BTCF0:USTF0",1728165973948,0.03598504,62026.0,62025.0,0.08740927]
["bitfinex-derivatives","BTCF0:USTF0",1728165974248,0.0004,62026.0,62025.0,0.08740927]
["bitfinex-derivatives","BTCF0:USTF0",1728165974637,0.0004,62026.0,62023.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728165974936,0.064894,62024.0,62023.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1728165975143,0.10039693,62024.0,62023.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728165976140,0.14134399,62024.0,62023.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1728165976541,0.14134399,62024.0,62023.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1728165977044,0.14134399,62024.0,62023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728165977240,0.10039693,62024.0,62023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728165977444,0.10039693,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165978342,0.14135637,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165978646,0.10039693,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165979143,0.25039693,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165980543,0.29120632,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165980849,0.25039693,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165981035,0.29118197,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165981235,0.214894,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165983743,0.064894,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165993549,0.214894,62024.0,62023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728165994746,0.214894,62024.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165994747,0.064496,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165994959,0.064496,62022.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165994960,0.03531005,62022.0,62006.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728165995151,0.214505,62013.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165995542,0.214905,62013.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165996252,0.24974405,62013.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728165997042,0.24974405,62013.0,62012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728165997648,0.24974405,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728165998054,0.24974405,62013.0,62012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728165998257,0.62454405,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728165999460,0.98534405,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166000265,0.98534405,62013.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166000266,0.064512,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166000444,0.24975105,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166001552,0.24948237,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166001857,0.25248237,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166002262,0.25748237,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166003260,0.222912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166003459,0.072912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166008367,0.072912,62007.0,62006.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1728166014575,0.072912,62007.0,62006.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1728166018768,0.072912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166027279,0.14789132,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166028183,0.11317455,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166028382,0.14785235,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166029778,0.2075898,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166029979,0.24785278,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166033189,0.2973605,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166033483,0.2075898,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166034782,0.5683898,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166042482,0.56808833,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166045590,0.56810977,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166045798,0.533712,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166048500,0.60811196,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166048696,0.50811196,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166049103,0.14731196,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166056507,0.072912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166063500,0.14753909,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166063806,0.19704394,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166064203,0.34219649,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166064908,0.34219649,62007.0,62006.0,0.02318691]
["bitfinex-derivatives","BTCF0:USTF0",1728166066114,0.34218397,62007.0,62006.0,0.02318691]
["bitfinex-derivatives","BTCF0:USTF0",1728166066610,0.19703142,62007.0,62006.0,0.02318691]
["bitfinex-derivatives","BTCF0:USTF0",1728166069507,0.29703142,62007.0,62006.0,0.02318691]
["bitfinex-derivatives","BTCF0:USTF0",1728166069702,0.29703142,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166070511,0.172912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166071208,0.20748904,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166071409,0.20741974,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166073906,0.56821974,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166075527,0.46821974,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166077817,0.072912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166078717,0.10741556,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166078924,0.072912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166079120,0.10739049,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166080421,0.072912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166080829,0.10740683,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166081527,0.072912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166081917,0.10741749,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166083731,0.10730049,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166085626,0.29237038,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166085824,0.34187698,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166086133,0.70267698,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166086722,0.70261231,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166088628,0.70261176,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166090729,0.34181176,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166091428,0.70261176,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166092127,0.34181176,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166092329,0.70261176,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166093733,0.072912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166094526,0.433712,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166094733,0.0084,62007.0,62006.0,0.81317619]
["bitfinex-derivatives","BTCF0:USTF0",1728166094929,0.0084,62007.0,62006.0,1.248753]
["bitfinex-derivatives","BTCF0:USTF0",1728166095133,0.0084,62007.0,62006.0,1.31299413]
["bitfinex-derivatives","BTCF0:USTF0",1728166095345,0.0084,62007.0,62006.0,1.248753]
["bitfinex-derivatives","BTCF0:USTF0",1728166097842,0.0084,62007.0,62006.0,1.31299413]
["bitfinex-derivatives","BTCF0:USTF0",1728166098539,0.0084,62007.0,62006.0,1.248753]
["bitfinex-derivatives","BTCF0:USTF0",1728166099044,0.0084,62007.0,62006.0,1.31299413]
["bitfinex-derivatives","BTCF0:USTF0",1728166099438,0.0084,62007.0,62006.0,1.248753]
["bitfinex-derivatives","BTCF0:USTF0",1728166100640,0.0084,62007.0,62006.0,0.648753]
["bitfinex-derivatives","BTCF0:USTF0",1728166101447,0.0084,62007.0,62006.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1728166101448,0.04303723,62007.0,62006.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1728166101745,0.04303723,62007.0,62006.0,0.648753]
["bitfinex-derivatives","BTCF0:USTF0",1728166105037,0.04303723,62007.0,62006.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1728166107642,0.0004,62013.0,62012.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1728166107946,0.0004,62013.0,62012.0,0.164906]
["bitfinex-derivatives","BTCF0:USTF0",1728166109539,0.0014,62013.0,62012.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1728166110347,0.0024,62013.0,62012.0,0.166906]
["bitfinex-derivatives","BTCF0:USTF0",1728166110757,0.0024,62013.0,62012.0,1.282866]
["bitfinex-derivatives","BTCF0:USTF0",1728166111756,0.0024,62013.0,62012.0,0.682866]
["bitfinex-derivatives","BTCF0:USTF0",1728166113353,0.0024,62013.0,62012.0,0.70660194]
["bitfinex-derivatives","BTCF0:USTF0",1728166116553,0.0024,62013.0,62012.0,1.30660194]
["bitfinex-derivatives","BTCF0:USTF0",1728166117052,0.0024,62013.0,62012.0,1.33181298]
["bitfinex-derivatives","BTCF0:USTF0",1728166117253,0.0024,62013.0,62012.0,1.30660194]
["bitfinex-derivatives","BTCF0:USTF0",1728166117448,0.0024,62013.0,62012.0,1.33181225]
["bitfinex-derivatives","BTCF0:USTF0",1728166117844,0.0024,62013.0,62012.0,1.33181233]
["bitfinex-derivatives","BTCF0:USTF0",1728166118251,0.0024,62013.0,62012.0,1.30660194]
["bitfinex-derivatives","BTCF0:USTF0",1728166125452,0.0024,62013.0,62012.0,0.70660194]
["bitfinex-derivatives","BTCF0:USTF0",1728166125859,0.0024,62013.0,62012.0,1.30660194]
["bitfinex-derivatives","BTCF0:USTF0",1728166126063,0.0024,62013.0,62012.0,1.27440194]
["bitfinex-derivatives","BTCF0:USTF0",1728166126263,0.0024,62013.0,62012.0,0.67440194]
["bitfinex-derivatives","BTCF0:USTF0",1728166126469,0.0024,62013.0,62012.0,1.27440194]
["bitfinex-derivatives","BTCF0:USTF0",1728166126665,0.0079,62022.0,62021.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1728166126963,0.0004,62022.0,62021.0,0.164897]
["bitfinex-derivatives","BTCF0:USTF0",1728166129268,0.0004,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166129468,0.064896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166129967,0.064896,62022.0,62021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166130170,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166136572,0.0004,62022.0,62021.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1728166136775,0.0004,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166138972,0.03505709,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166140280,0.04063442,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166140479,0.07529151,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166141678,0.07529151,62022.0,62021.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1728166142788,0.03505709,62022.0,62021.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1728166144276,0.0350443,62022.0,62021.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1728166144480,0.07526797,62022.0,62021.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1728166145687,0.0004,62022.0,62021.0,0.11517268]
["bitfinex-derivatives","BTCF0:USTF0",1728166147081,0.0004,62022.0,62021.0,0.21517268]
["bitfinex-derivatives","BTCF0:USTF0",1728166147389,0.0004,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166153997,0.03519602,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166158916,0.03518977,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166159112,0.03518977,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166159113,0.19968577,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166159303,0.23986117,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166159608,0.2893548,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166159809,0.43455583,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166160601,0.2893548,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166160911,0.19968577,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166161501,0.22244494,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166161808,0.09968577,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166162007,0.19968577,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166162502,0.164896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166165205,0.525696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166166304,0.164896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166166515,0.525696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166168917,0.425696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166171524,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166171818,0.425696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166173520,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166174122,0.425696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166174421,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166174926,0.425696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166175916,0.49995004,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166176919,0.13915004,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166177224,0.49995004,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166177923,0.46559003,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166178231,0.4600564,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166178520,0.49995566,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166178919,0.4600564,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166179524,0.4999594,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166182826,0.13914558,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166183030,0.49994558,62022.0,62021.0,0.02600916]
["bitfinex-derivatives","BTCF0:USTF0",1728166183326,0.49994558,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166183922,0.425696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166184831,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166185127,0.425696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166187225,0.064896,62022.0,62021.0,0.02618344]
["bitfinex-derivatives","BTCF0:USTF0",1728166187415,0.425696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166188824,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166189215,0.425696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166191016,0.46008707,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166191421,0.46008707,62022.0,62021.0,0.02586973]
["bitfinex-derivatives","BTCF0:USTF0",1728166194525,0.50001965,62022.0,62021.0,0.02586973]
["bitfinex-derivatives","BTCF0:USTF0",1728166195427,0.50001965,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166197525,0.50002281,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166198930,0.46008989,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166199934,0.09928989,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166200135,0.46008989,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166200630,0.525696,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166200832,0.064503,62015.0,62014.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728166201034,0.064503,62015.0,62012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166201035,0.064505,62013.0,62012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166201439,0.064905,62013.0,62012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166201840,0.425705,62013.0,62012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166202237,0.425705,62013.0,62012.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166203040,0.45968366,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166203439,0.064511,62008.0,62007.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728166203642,0.064512,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166204240,0.064912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166204429,0.097612,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166204936,0.064518,62001.0,62000.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728166205137,0.064518,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166205138,0.164918,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166206630,0.164918,62001.0,62000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166206853,0.164918,62001.0,62000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166208336,0.525718,62001.0,62000.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166208730,0.525718,62001.0,61994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166209040,0.164924,61995.0,61994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166209834,0.164924,61995.0,61994.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728166210143,0.164924,61995.0,61994.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728166210338,0.164924,61995.0,61994.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1728166211549,0.164924,61995.0,61994.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728166212746,0.167924,61995.0,61994.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728166213645,0.171924,61995.0,61994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166214148,0.532724,61995.0,61994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166215742,0.171924,61995.0,61994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166216142,0.532724,61995.0,61994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166222753,0.432724,61995.0,61994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166222945,0.3682,61995.0,61994.0,0.164925]
["bitfinex-derivatives","BTCF0:USTF0",1728166223640,0.0074,61995.0,61994.0,0.18823697]
["bitfinex-derivatives","BTCF0:USTF0",1728166223845,0.0004,62001.0,62000.0,0.064519]
["bitfinex-derivatives","BTCF0:USTF0",1728166224151,0.0004,62001.0,62000.0,0.164919]
["bitfinex-derivatives","BTCF0:USTF0",1728166224957,0.0034,62001.0,62000.0,0.526719]
["bitfinex-derivatives","BTCF0:USTF0",1728166226245,0.0034,62001.0,62000.0,0.527719]
["bitfinex-derivatives","BTCF0:USTF0",1728166226749,0.0004,62007.0,62006.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728166226955,0.0004,62007.0,62006.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1728166228059,0.0004,62007.0,62006.0,0.166913]
["bitfinex-derivatives","BTCF0:USTF0",1728166231655,0.0004,62007.0,62006.0,0.066913]
["bitfinex-derivatives","BTCF0:USTF0",1728166232856,0.0004,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166233362,0.0004,62007.0,62006.0,1.17350084]
["bitfinex-derivatives","BTCF0:USTF0",1728166234564,0.0004,62007.0,62006.0,1.17250084]
["bitfinex-derivatives","BTCF0:USTF0",1728166234756,0.0004,62007.0,62006.0,1.17350084]
["bitfinex-derivatives","BTCF0:USTF0",1728166241658,0.0004,62007.0,62006.0,0.57350084]
["bitfinex-derivatives","BTCF0:USTF0",1728166243462,0.0004,62007.0,62006.0,0.60400084]
["bitfinex-derivatives","BTCF0:USTF0",1728166243663,0.0004,62007.0,62006.0,0.12016084]
["bitfinex-derivatives","BTCF0:USTF0",1728166250570,0.0004,62007.0,62006.0,0.48096084]
["bitfinex-derivatives","BTCF0:USTF0",1728166253969,0.0004,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166261366,0.0004,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166261878,0.0004,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166262081,0.0004,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166262279,0.0004,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166263572,0.0004,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166264368,0.0004,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166264779,0.0004,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166264986,0.0004,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166266783,0.03447459,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166267291,0.03447471,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166267887,0.03447471,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166268079,0.03447471,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166269380,0.03447471,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166269687,0.03447471,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166270887,0.09898671,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166271277,0.16148671,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166272982,0.09697471,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166273180,0.0629,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166277290,0.0316,62007.0,62006.0,0.51484148]
["bitfinex-derivatives","BTCF0:USTF0",1728166277686,0.0316,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166278593,0.0004,62007.0,62006.0,0.45046084]
["bitfinex-derivatives","BTCF0:USTF0",1728166279791,0.0004,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166280586,0.0004,62007.0,62006.0,0.15404148]
["bitfinex-derivatives","BTCF0:USTF0",1728166281288,0.0004,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166281289,0.03426391,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166283794,0.03426391,62007.0,62006.0,0.18966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166283998,0.03426391,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166284301,0.09877591,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166284500,0.09866261,62007.0,62006.0,0.08966084]
["bitfinex-derivatives","BTCF0:USTF0",1728166285098,0.19866261,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166285294,0.23815583,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166285493,1.28250261,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166285697,1.32199656,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166286602,1.28250261,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166286903,1.18250261,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166287295,0.09866261,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166288390,0.064912,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166296322,0.09863158,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166298530,0.09868324,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166303420,0.064912,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166313125,0.0004,62013.0,62007.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1728166313427,0.0004,62013.0,62012.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1728166313632,0.0004,62013.0,62012.0,0.16011305]
["bitfinex-derivatives","BTCF0:USTF0",1728166314729,0.0004,62013.0,62012.0,0.26011305]
["bitfinex-derivatives","BTCF0:USTF0",1728166315735,0.0004,62013.0,62012.0,0.195806]
["bitfinex-derivatives","BTCF0:USTF0",1728166316127,0.0004,62013.0,62012.0,0.197806]
["bitfinex-derivatives","BTCF0:USTF0",1728166316339,0.0004,62013.0,62012.0,0.227906]
["bitfinex-derivatives","BTCF0:USTF0",1728166317731,0.0004,62013.0,62012.0,0.2760637]
["bitfinex-derivatives","BTCF0:USTF0",1728166318529,0.0004,62013.0,62012.0,0.227906]
["bitfinex-derivatives","BTCF0:USTF0",1728166319534,0.0004,62013.0,62012.0,0.25067057]
["bitfinex-derivatives","BTCF0:USTF0",1728166320337,0.0004,62013.0,62012.0,0.15067057]
["bitfinex-derivatives","BTCF0:USTF0",1728166320634,0.0004,62013.0,62012.0,0.22057057]
["bitfinex-derivatives","BTCF0:USTF0",1728166334747,0.0004,62013.0,62012.0,0.58137057]
["bitfinex-derivatives","BTCF0:USTF0",1728166336543,0.0004,62013.0,62012.0,0.62952827]
["bitfinex-derivatives","BTCF0:USTF0",1728166337340,0.0004,62013.0,62012.0,0.26872827]
["bitfinex-derivatives","BTCF0:USTF0",1728166337549,0.0004,62013.0,62012.0,0.62952827]
["bitfinex-derivatives","BTCF0:USTF0",1728166338640,0.0004,62013.0,62012.0,0.58137057]
["bitfinex-derivatives","BTCF0:USTF0",1728166340142,0.0004,62013.0,62012.0,0.45047057]
["bitfinex-derivatives","BTCF0:USTF0",1728166340353,0.064905,62013.0,62012.0,0.43415166]
["bitfinex-derivatives","BTCF0:USTF0",1728166340550,0.064905,62013.0,62012.0,0.38596457]
["bitfinex-derivatives","BTCF0:USTF0",1728166341442,0.064905,62013.0,62012.0,0.43415166]
["bitfinex-derivatives","BTCF0:USTF0",1728166341647,0.064905,62013.0,62012.0,0.38596457]
["bitfinex-derivatives","BTCF0:USTF0",1728166341648,0.09927922,62013.0,62012.0,0.38596457]
["bitfinex-derivatives","BTCF0:USTF0",1728166344757,0.09927922,62013.0,62012.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728166344758,0.19927922,62013.0,62012.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728166344955,0.23897959,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166345953,0.28848138,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166346148,0.23897959,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166348654,0.164905,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166349655,0.064905,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166349863,0.164905,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166350452,0.525705,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166352254,0.164905,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166352457,0.425705,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166353363,0.064905,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166353671,0.425705,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166356762,0.064905,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166372095,0.09905468,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166372294,0.064905,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166375300,0.09908934,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166378693,0.064905,62013.0,62012.0,0.05058709]
["bitfinex-derivatives","BTCF0:USTF0",1728166379599,0.064905,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166385903,0.1386378,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166386599,0.13864409,62013.0,62012.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166386999,0.13864409,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166387511,0.13864997,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166391113,0.13864383,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166391411,0.09902965,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166391610,0.13863808,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166393910,0.064905,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166396417,0.064905,62013.0,62012.0,0.11549309]
["bitfinex-derivatives","BTCF0:USTF0",1728166396616,0.064905,62013.0,62012.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1728166396815,0.064905,62013.0,62012.0,0.1155824]
["bitfinex-derivatives","BTCF0:USTF0",1728166398319,0.064905,62013.0,62012.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1728166408924,0.09915121,62013.0,62012.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1728166410819,0.09915721,62013.0,62012.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1728166415932,0.064905,62013.0,62012.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1728166417848,0.064905,62013.0,62012.0,0.11556887]
["bitfinex-derivatives","BTCF0:USTF0",1728166418048,0.064905,62013.0,62012.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1728166419244,0.064905,62013.0,62012.0,0.11556953]
["bitfinex-derivatives","BTCF0:USTF0",1728166419549,0.064905,62013.0,62012.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1728166421548,0.064905,62013.0,62012.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1728166424352,0.064905,62013.0,62012.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1728166424554,0.064905,62013.0,62012.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1728166424752,0.064905,62013.0,62012.0,0.0510818]
["bitfinex-derivatives","BTCF0:USTF0",1728166424948,0.064905,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166425854,0.098005,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166434366,0.198005,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166434960,0.23216697,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166438259,0.59296697,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166438972,0.558805,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166446076,0.59289332,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166447478,0.49289332,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166447774,0.59289332,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166451366,0.49289332,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166451671,0.45979332,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166452493,0.45981101,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166453984,0.425705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166454678,0.525705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166461176,0.59944398,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166469089,0.525705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166470984,0.525705,62013.0,62012.0,0.0510818]
["bitfinex-derivatives","BTCF0:USTF0",1728166471579,0.425705,62013.0,62012.0,0.0510818]
["bitfinex-derivatives","BTCF0:USTF0",1728166473087,0.425705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166473291,0.425705,62013.0,62012.0,0.0510818]
["bitfinex-derivatives","BTCF0:USTF0",1728166473881,0.425705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166474586,0.525705,62013.0,62012.0,0.0510818]
["bitfinex-derivatives","BTCF0:USTF0",1728166474791,0.425705,62013.0,62012.0,0.0510818]
["bitfinex-derivatives","BTCF0:USTF0",1728166474992,0.425705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166475490,0.425705,62013.0,62012.0,0.0510818]
["bitfinex-derivatives","BTCF0:USTF0",1728166476081,0.425705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166476082,0.49936908,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166476587,0.49936949,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166476899,0.45979241,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166483292,0.49938851,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166484195,0.425705,62013.0,62012.0,0.0510818]
["bitfinex-derivatives","BTCF0:USTF0",1728166491408,0.425705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166494000,0.525705,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166495726,0.55956872,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166498316,0.58255055,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166499211,0.26124694,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166499420,0.98284694,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166500612,0.98269622,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166503320,0.26109622,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166503512,0.98269622,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166506210,0.90948683,62013.0,62012.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166511021,0.064512,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166511227,0.164512,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166511532,0.164912,62007.0,62006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166512228,0.164912,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166513013,0.525712,62007.0,62006.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166514119,0.525712,62007.0,62001.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728166514325,0.064517,62002.0,62001.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728166514628,0.064517,62002.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166514629,0.064518,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166514822,0.064918,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166516018,0.065918,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166519725,0.065918,62001.0,62000.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728166520027,0.0014,62001.0,62000.0,0.164919]
["bitfinex-derivatives","BTCF0:USTF0",1728166524336,0.0014,62001.0,62000.0,0.18759145]
["bitfinex-derivatives","BTCF0:USTF0",1728166527635,0.426718,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166540146,0.4603744,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166540541,0.426718,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166541346,0.46037352,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166542241,0.46038034,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166542441,0.426718,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166542641,0.46038214,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166542845,0.426718,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166543053,0.46038051,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166543648,0.426718,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166547036,0.426718,62001.0,62000.0,0.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1728166547838,0.065918,62001.0,62000.0,0.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1728166551447,0.09958127,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166558560,0.065918,62001.0,62000.0,0.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1728166561263,0.0014,62001.0,62000.0,0.06470705]
["bitfinex-derivatives","BTCF0:USTF0",1728166562461,0.0014,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728166563572,0.0014,62001.0,62000.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1728166569474,0.065918,62001.0,62000.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1728166570778,0.065918,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728166585584,0.065918,62001.0,62000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166624201,0.065918,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728166626704,0.09970253,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728166631115,0.09969956,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728166633716,0.065918,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728166636216,0.0014,62001.0,62000.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1728166636420,0.0079,62007.0,62006.0,0.064513]
["bitfinex-derivatives","BTCF0:USTF0",1728166636621,0.0004,62022.0,62006.0,0.37247402]
["bitfinex-derivatives","BTCF0:USTF0",1728166636924,0.0004,62022.0,62021.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1728166637713,0.0004,62022.0,62021.0,0.095097]
["bitfinex-derivatives","BTCF0:USTF0",1728166637918,0.0004,62022.0,62021.0,0.126997]
["bitfinex-derivatives","BTCF0:USTF0",1728166638130,0.0014,62022.0,62021.0,0.127997]
["bitfinex-derivatives","BTCF0:USTF0",1728166638732,0.0014,62022.0,62021.0,0.488797]
["bitfinex-derivatives","BTCF0:USTF0",1728166639333,0.0014,62022.0,62021.0,0.489797]
["bitfinex-derivatives","BTCF0:USTF0",1728166640128,0.0014,62022.0,62021.0,0.51249293]
["bitfinex-derivatives","BTCF0:USTF0",1728166640333,0.0004,62022.0,62021.0,0.51249293]
["bitfinex-derivatives","BTCF0:USTF0",1728166640724,0.0004,62022.0,62021.0,0.51149293]
["bitfinex-derivatives","BTCF0:USTF0",1728166640927,0.0004,62022.0,62021.0,0.51249293]
["bitfinex-derivatives","BTCF0:USTF0",1728166651844,0.0004,62022.0,62021.0,0.45039293]
["bitfinex-derivatives","BTCF0:USTF0",1728166652041,0.064896,62022.0,62021.0,0.02509593]
["bitfinex-derivatives","BTCF0:USTF0",1728166652339,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166654932,0.064896,62022.0,62021.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728166658442,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166660238,0.09918837,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166663749,0.064896,62022.0,62021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166670762,0.064896,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166675568,0.074896,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166676360,0.074896,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166676556,0.0224,62022.0,62021.0,0.166897]
["bitfinex-derivatives","BTCF0:USTF0",1728166677665,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166678766,0.05896485,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166681875,0.05902992,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166683272,0.09922043,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166684177,0.05902992,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166684681,0.09921847,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166684868,0.05902992,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166686777,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166687372,0.0244,62022.0,62021.0,0.21406689]
["bitfinex-derivatives","BTCF0:USTF0",1728166688972,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166689772,0.0244,62022.0,62021.0,0.21406689]
["bitfinex-derivatives","BTCF0:USTF0",1728166690075,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166690779,0.0244,62022.0,62021.0,0.21406689]
["bitfinex-derivatives","BTCF0:USTF0",1728166691478,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166691780,0.0244,62022.0,62021.0,0.21406689]
["bitfinex-derivatives","BTCF0:USTF0",1728166692380,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166693276,0.0244,62022.0,62021.0,0.21406689]
["bitfinex-derivatives","BTCF0:USTF0",1728166693780,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166696377,0.0244,62022.0,62021.0,0.21406689]
["bitfinex-derivatives","BTCF0:USTF0",1728166696779,0.0244,62022.0,62021.0,0.57486689]
["bitfinex-derivatives","BTCF0:USTF0",1728166698077,0.0244,62022.0,62021.0,0.21406689]
["bitfinex-derivatives","BTCF0:USTF0",1728166698275,0.0244,62022.0,62021.0,0.57486689]
["bitfinex-derivatives","BTCF0:USTF0",1728166698584,0.0244,62022.0,62021.0,0.526697]
["bitfinex-derivatives","BTCF0:USTF0",1728166701487,0.0244,62022.0,62021.0,0.57494692]
["bitfinex-derivatives","BTCF0:USTF0",1728166701888,0.05903023,62022.0,62021.0,0.526697]
["bitfinex-derivatives","BTCF0:USTF0",1728166702782,0.05903023,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166704188,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166704576,0.05910495,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166707985,0.0244,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166717111,0.12350012,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166722493,0.088896,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166722890,0.12352858,62022.0,62021.0,0.165897]
["bitfinex-derivatives","BTCF0:USTF0",1728166723992,0.12352858,62022.0,62021.0,0.23025748]
["bitfinex-derivatives","BTCF0:USTF0",1728166723993,0.088896,62022.0,62021.0,0.23025748]
["bitfinex-derivatives","BTCF0:USTF0",1728166726897,0.088896,62022.0,62021.0,0.13025748]
["bitfinex-derivatives","BTCF0:USTF0",1728166729005,0.0244,62022.0,62021.0,0.13025748]
["bitfinex-derivatives","BTCF0:USTF0",1728166731120,0.05900541,62022.0,62021.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1728166734632,0.05899334,62022.0,62021.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1728166739235,0.0244,62022.0,62021.0,0.13025748]
["bitfinex-derivatives","BTCF0:USTF0",1728166741121,0.0244,62022.0,62021.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1728166741326,0.0609,62034.0,62021.0,0.14258079]
["bitfinex-derivatives","BTCF0:USTF0",1728166741526,0.36456628,62041.0,62030.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1728166741527,0.0004,62031.0,62030.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1728166741727,0.0004,62031.0,62030.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1728166742627,0.0014,62031.0,62030.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1728166744527,0.0014,62031.0,62030.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1728166747730,0.0014,62031.0,62030.0,0.11617662]
["bitfinex-derivatives","BTCF0:USTF0",1728166747932,0.0014,62031.0,62030.0,0.16438911]
["bitfinex-derivatives","BTCF0:USTF0",1728166748432,0.0014,62031.0,62030.0,0.16434252]
["bitfinex-derivatives","BTCF0:USTF0",1728166748936,0.0014,62031.0,62030.0,0.19454252]
["bitfinex-derivatives","BTCF0:USTF0",1728166749140,0.0038,62047.0,62030.0,1.23889895]
["bitfinex-derivatives","BTCF0:USTF0",1728166749329,0.0038,62054.0,62053.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1728166749535,0.00088,62059.0,62058.0,0.52204834]
["bitfinex-derivatives","BTCF0:USTF0",1728166749831,0.14520103,62062.0,62058.0,0.52204834]
["bitfinex-derivatives","BTCF0:USTF0",1728166749832,0.14520103,62062.0,62060.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728166750039,0.14520103,62062.0,62061.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728166750342,0.14520103,62062.0,62061.0,0.164855]
["bitfinex-derivatives","BTCF0:USTF0",1728166750540,0.14520103,62062.0,62061.0,1.009055]
["bitfinex-derivatives","BTCF0:USTF0",1728166750840,0.068238,62078.0,62077.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1728166750841,0.0038,62078.0,62077.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1728166751038,0.195725,62091.0,62078.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1728166751233,0.195725,62091.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166751234,0.3608,62086.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166751434,0.1004,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166751942,0.1004,62078.0,62077.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728166752142,0.1326,62078.0,62077.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728166752535,1.57668,62078.0,62073.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728166752738,0.164842,62074.0,62073.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728166753043,0.064445,62071.0,62069.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728166753243,0.1004,62070.0,62066.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728166753542,0.1,62067.0,62066.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728166753738,0.1004,62067.0,62064.0,0.00241572]
["bitfinex-derivatives","BTCF0:USTF0",1728166753945,0.0004,62065.0,62064.0,0.00241572]
["bitfinex-derivatives","BTCF0:USTF0",1728166754342,0.0638,62065.0,62064.0,0.00241572]
["bitfinex-derivatives","BTCF0:USTF0",1728166754938,0.4246,62065.0,62064.0,0.00241572]
["bitfinex-derivatives","BTCF0:USTF0",1728166755738,0.4572,62065.0,62064.0,0.00341572]
["bitfinex-derivatives","BTCF0:USTF0",1728166755944,0.6072,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166759248,0.5746,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166764458,0.639051,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166765656,0.489051,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166771261,0.425651,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166774655,0.425651,62065.0,62064.0,0.21886772]
["bitfinex-derivatives","BTCF0:USTF0",1728166774656,0.064851,62065.0,62064.0,0.21886772]
["bitfinex-derivatives","BTCF0:USTF0",1728166775665,0.064851,62065.0,62064.0,0.16886772]
["bitfinex-derivatives","BTCF0:USTF0",1728166782661,0.064851,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166783670,0.164851,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166788372,0.064851,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166791572,0.09670414,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166797385,0.09676226,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166798489,0.064851,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166806586,0.09676958,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166810681,0.09676906,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166812605,0.13622628,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166813590,0.064851,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166821803,0.13624402,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166822599,0.09678683,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166824601,0.09679584,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166828709,0.064851,62065.0,62064.0,0.00441572]
["bitfinex-derivatives","BTCF0:USTF0",1728166828906,0.064851,62065.0,62064.0,0.05218271]
["bitfinex-derivatives","BTCF0:USTF0",1728166830697,0.064851,62065.0,62064.0,0.06886772]
["bitfinex-derivatives","BTCF0:USTF0",1728166834304,1.609011,62065.0,62064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728166834596,1.609011,62065.0,62062.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728166834597,0.064453,62063.0,62062.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728166834798,0.064454,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166834995,0.709751,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166835199,1.309751,62062.0,62061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166836005,1.309751,62062.0,62061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166836406,1.670551,62062.0,62061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166836601,1.638754,62062.0,62061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166837007,1.67036711,62062.0,62061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166837403,1.69315943,62062.0,62061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166837606,1.69415943,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166837807,1.69412226,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166838010,1.66254632,62062.0,62061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166840106,1.66254632,62062.0,62061.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1728166841115,1.66254632,62062.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166841116,0.164458,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166841425,0.164858,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166841625,0.648258,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166841824,1.248258,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166842219,1.249258,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728166843215,1.250258,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166843630,0.650258,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166844533,1.04248298,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166845030,1.10298298,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166845221,0.710758,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166845526,1.00298724,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166845728,1.071558,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166846029,0.588158,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166846425,1.071558,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166848934,0.588158,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166852039,0.427658,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166852337,0.066858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166852548,0.166858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166852831,0.527658,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166856931,0.55041,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166858230,0.527658,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166858740,0.55909628,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166865142,0.45909628,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166865347,0.55909628,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166865732,0.55913672,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166866833,0.527658,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166872941,0.066858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166878251,0.166858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166878637,0.19838145,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166880748,0.166858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166880952,0.19835808,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166882051,0.166858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166882254,0.19834809,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166883444,0.166858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166884448,0.19838205,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166884946,0.166858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166885653,0.19833677,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166886050,0.166858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166886560,0.19826215,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166888558,0.55906215,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166889052,0.59852705,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166889945,0.23772705,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166890145,0.59852705,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166890357,0.527658,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166890559,0.5985909,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166897060,0.55912774,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166900061,0.55905467,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166900361,0.19825467,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166900560,0.55905467,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166901957,0.527658,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166902268,0.55908437,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166903964,0.45908437,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166904176,0.527658,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166906065,0.55901846,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166908273,0.166858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166908467,0.55904267,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166909667,0.5590555,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166910675,0.527658,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166912066,0.1982552,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166914273,0.23771807,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166914478,0.23770545,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166915175,0.09824147,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166915679,0.03378347,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166915882,0.03378347,62059.0,62058.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728166917278,0.09824147,62059.0,62058.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1728166919078,0.09824147,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166919278,0.066858,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166923288,0.0024,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728166923668,0.0024,62059.0,62058.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728166923873,0.066858,62059.0,62058.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728166929084,0.166858,62059.0,62058.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728166934287,0.19832666,62059.0,62058.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728166935691,0.19832652,62059.0,62058.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1728166937380,0.19832652,62059.0,62058.0,0.05549836]
["bitfinex-derivatives","BTCF0:USTF0",1728166941288,0.166858,62059.0,62058.0,0.05549836]
["bitfinex-derivatives","BTCF0:USTF0",1728166941993,0.066858,62059.0,62058.0,0.05549836]
["bitfinex-derivatives","BTCF0:USTF0",1728166942199,0.0024,62059.0,62058.0,1.63355736]
["bitfinex-derivatives","BTCF0:USTF0",1728166942584,0.0024,62059.0,62058.0,1.65875158]
["bitfinex-derivatives","BTCF0:USTF0",1728166942985,0.0024,62059.0,62058.0,1.63355736]
["bitfinex-derivatives","BTCF0:USTF0",1728166944383,0.0004,62067.0,62058.0,1.22976902]
["bitfinex-derivatives","BTCF0:USTF0",1728166944586,0.0004,62067.0,62066.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1728166944790,0.0004,62067.0,62066.0,0.21294844]
["bitfinex-derivatives","BTCF0:USTF0",1728166945199,0.0004,62067.0,62066.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1728166945597,0.0004,62067.0,62066.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1728166945792,0.0024,62067.0,62066.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1728166946602,0.0034,62067.0,62066.0,0.19635]
["bitfinex-derivatives","BTCF0:USTF0",1728166947395,0.0034,62067.0,62066.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1728166947791,0.0034,62067.0,62066.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1728166947991,0.0034,62067.0,62066.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1728166948499,0.0034,62067.0,62066.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1728166949294,0.0034,62067.0,62066.0,0.08967232]
["bitfinex-derivatives","BTCF0:USTF0",1728166950196,0.03528774,62067.0,62066.0,0.08967232]
["bitfinex-derivatives","BTCF0:USTF0",1728166950704,0.09973674,62067.0,62066.0,0.02522232]
["bitfinex-derivatives","BTCF0:USTF0",1728166951085,0.09973674,62067.0,62066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166951288,0.17079411,62067.0,62066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166953603,0.03528774,62067.0,62066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728166953789,0.03528774,62067.0,62066.0,0.09005294]
["bitfinex-derivatives","BTCF0:USTF0",1728166954100,0.03528774,62067.0,62066.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1728166954493,0.03528774,62067.0,62066.0,0.55021]
["bitfinex-derivatives","BTCF0:USTF0",1728166955400,0.0034,62067.0,62066.0,0.55021]
["bitfinex-derivatives","BTCF0:USTF0",1728166956506,0.0034,62067.0,62066.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1728166957502,0.0034,62067.0,62066.0,0.08958396]
["bitfinex-derivatives","BTCF0:USTF0",1728166964397,0.0356003,62067.0,62066.0,0.08958396]
["bitfinex-derivatives","BTCF0:USTF0",1728166965901,0.0034,62067.0,62066.0,0.08958396]
["bitfinex-derivatives","BTCF0:USTF0",1728166966504,0.0034,62067.0,62066.0,0.45038396]
["bitfinex-derivatives","BTCF0:USTF0",1728166968095,0.0034,62067.0,62066.0,0.93374396]
["bitfinex-derivatives","BTCF0:USTF0",1728166968603,0.0348,62077.0,62066.0,0.98593396]
["bitfinex-derivatives","BTCF0:USTF0",1728166968604,0.0038,62077.0,62066.0,0.98593396]
["bitfinex-derivatives","BTCF0:USTF0",1728166968904,0.00621671,62081.0,62077.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1728166969205,0.00241671,62081.0,62077.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728166969399,0.03311639,62078.0,62077.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728166969602,0.03305939,62078.0,62077.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728166970108,0.0004,62078.0,62077.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1728166970506,0.03306897,62078.0,62077.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1728166971398,0.0004,62078.0,62077.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1728166975413,0.0004,62078.0,62077.0,0.11643256]
["bitfinex-derivatives","BTCF0:USTF0",1728166979415,0.03304331,62078.0,62077.0,0.11643256]
["bitfinex-derivatives","BTCF0:USTF0",1728166982520,0.03306002,62078.0,62077.0,0.11643256]
["bitfinex-derivatives","BTCF0:USTF0",1728166986429,0.0004,62078.0,62077.0,0.11643256]
["bitfinex-derivatives","BTCF0:USTF0",1728166987814,0.164838,62078.0,62077.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728166989621,0.064838,62078.0,62077.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728166990520,0.064838,62078.0,62077.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1728166998630,0.0004,62078.0,62077.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1728167000041,0.0004,62078.0,62077.0,0.576119]
["bitfinex-derivatives","BTCF0:USTF0",1728167000339,0.3608,62086.0,62077.0,0.576119]
["bitfinex-derivatives","BTCF0:USTF0",1728167000340,0.3608,62086.0,62085.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1728167000527,0.39373523,62086.0,62085.0,0.164831]
["bitfinex-derivatives","BTCF0:USTF0",1728167001533,0.43317784,62086.0,62085.0,0.648031]
["bitfinex-derivatives","BTCF0:USTF0",1728167001742,0.03273475,62086.0,62085.0,1.248031]
["bitfinex-derivatives","BTCF0:USTF0",1728167002042,0.03273475,62086.0,62085.0,1.262031]
["bitfinex-derivatives","BTCF0:USTF0",1728167002547,0.03273475,62086.0,62085.0,1.276031]
["bitfinex-derivatives","BTCF0:USTF0",1728167002848,0.03273475,62086.0,62085.0,1.29974597]
["bitfinex-derivatives","BTCF0:USTF0",1728167003433,0.0038,62096.0,62095.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1728167003735,0.19132973,62108.0,62096.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1728167003736,0.63848257,62106.0,62096.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1728167003933,0.63848257,62106.0,62095.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728167003934,0.08886043,62105.0,62101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728167004142,0.064414,62101.0,62098.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1728167004340,0.0004,62099.0,62098.0,0.064417]
["bitfinex-derivatives","BTCF0:USTF0",1728167004532,0.03983337,62099.0,62095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167004838,0.0004,62096.0,62095.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1728167005528,0.0004,62096.0,62095.0,0.0876411]
["bitfinex-derivatives","BTCF0:USTF0",1728167005839,0.0004,62096.0,62095.0,0.1016411]
["bitfinex-derivatives","BTCF0:USTF0",1728167006034,0.0004,62096.0,62095.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1728167009936,0.0004,62096.0,62095.0,0.4764411]
["bitfinex-derivatives","BTCF0:USTF0",1728167016144,0.0004,62096.0,62095.0,0.6264411]
["bitfinex-derivatives","BTCF0:USTF0",1728167023846,0.0004,62096.0,62095.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1728167024443,0.0318,62096.0,62095.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1728167027451,0.06480568,62096.0,62095.0,0.1156411]
["bitfinex-derivatives","BTCF0:USTF0",1728167029655,0.06480568,62096.0,62095.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1728167029962,0.12922468,62096.0,62095.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1728167031551,0.096219,62096.0,62095.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1728167034164,0.096219,62096.0,62095.0,0.26373954]
["bitfinex-derivatives","BTCF0:USTF0",1728167034567,0.096219,62096.0,62095.0,0.2156411]
["bitfinex-derivatives","BTCF0:USTF0",1728167035454,0.096219,62096.0,62095.0,0.1936411]
["bitfinex-derivatives","BTCF0:USTF0",1728167035653,0.096219,62096.0,62095.0,0.2016411]
["bitfinex-derivatives","BTCF0:USTF0",1728167038959,0.096219,62096.0,62095.0,0.0372211]
["bitfinex-derivatives","BTCF0:USTF0",1728167039159,0.128519,62096.0,62095.0,0.0372211]
["bitfinex-derivatives","BTCF0:USTF0",1728167039775,0.16163083,62096.0,62095.0,0.0372211]
["bitfinex-derivatives","BTCF0:USTF0",1728167040669,0.68416833,62096.0,62095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167040862,0.20104833,62096.0,62095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167042566,0.20086695,62096.0,62095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167044568,0.56166695,62096.0,62095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167045564,0.20086695,62096.0,62095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167046068,0.16142756,62096.0,62095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167046664,0.128519,62096.0,62095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167054376,1.211639,62096.0,62095.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167054574,1.211639,62096.0,62091.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728167054575,1.60535776,62096.0,62091.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728167054795,1.60535776,62096.0,62085.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1728167054796,0.164823,62092.0,62086.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728167055079,0.164823,62092.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167055080,0.064429,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167055281,0.13718869,62086.0,62085.0,0.0232522]
["bitfinex-derivatives","BTCF0:USTF0",1728167055471,0.12994776,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167055879,0.097029,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167056065,0.12962737,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167056880,0.097029,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167057570,0.097029,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167057571,0.104029,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167058075,0.108029,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167061879,0.075829,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167062082,0.075829,62086.0,62085.0,0.066831]
["bitfinex-derivatives","BTCF0:USTF0",1728167067590,0.075829,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167072187,0.175829,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167072387,0.2084639,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167072583,0.175829,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167072783,0.20838603,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167072983,0.23868603,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167073786,0.23863498,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167076889,0.206129,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167077790,0.566929,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167080387,0.597529,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167081394,1.680729,62086.0,62085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167082191,1.080729,62086.0,62082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728167082400,0.164833,62083.0,62082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728167082805,0.648073,62083.0,62082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728167082990,0.164833,62083.0,62082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728167083506,0.169833,62083.0,62082.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1728167084210,0.169833,62083.0,62077.0,0.02329776]
["bitfinex-derivatives","BTCF0:USTF0",1728167084211,0.064438,62078.0,62077.0,0.02329776]
["bitfinex-derivatives","BTCF0:USTF0",1728167084502,0.164838,62078.0,62077.0,0.02329776]
["bitfinex-derivatives","BTCF0:USTF0",1728167085524,0.164838,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167085713,0.165838,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167086222,0.529638,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167091827,0.168838,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167092027,0.56178445,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167093024,0.529638,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167093224,0.20098255,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167093426,0.56178255,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167095028,0.20098255,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167097922,0.20102629,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167100025,0.168838,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167100720,0.168838,62078.0,62074.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728167100721,0.064441,62075.0,62074.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1728167100919,0.064448,62068.0,62067.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1728167101228,0.164848,62068.0,62067.0,0.08698975]
["bitfinex-derivatives","BTCF0:USTF0",1728167102131,0.164848,62068.0,62067.0,0.05618975]
["bitfinex-derivatives","BTCF0:USTF0",1728167102633,0.164848,62068.0,62067.0,0.06518975]
["bitfinex-derivatives","BTCF0:USTF0",1728167102634,0.165848,62068.0,62067.0,0.06518975]
["bitfinex-derivatives","BTCF0:USTF0",1728167103122,0.166848,62068.0,62067.0,0.07218975]
["bitfinex-derivatives","BTCF0:USTF0",1728167107732,0.166848,62068.0,62067.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1728167109236,0.168848,62068.0,62067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728167110230,0.168848,62068.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167110231,0.064449,62067.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167110434,0.064849,62067.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167112147,0.066849,62067.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167117043,0.066849,62067.0,62060.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728167117044,0.064455,62061.0,62060.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728167117341,0.064455,62061.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167117342,0.064458,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167117544,0.164858,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167117923,0.164858,62059.0,62058.0,0.02337009]
["bitfinex-derivatives","BTCF0:USTF0",1728167118244,0.164858,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167118547,0.165858,62059.0,62058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728167119130,0.166858,62059.0,62058.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167120829,0.166858,62059.0,62058.0,0.03819675]
["bitfinex-derivatives","BTCF0:USTF0",1728167132345,0.166858,62059.0,62058.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167133648,0.164858,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728167133945,0.164858,62059.0,62058.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728167137551,0.196158,62059.0,62058.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728167138049,0.196158,62059.0,62058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728167138253,0.064463,62054.0,62053.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1728167138445,0.064863,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167140149,0.071863,62054.0,62053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167140460,0.071863,62054.0,62048.0,0.02283771]
["bitfinex-derivatives","BTCF0:USTF0",1728167140461,0.064468,62049.0,62048.0,0.02283771]
["bitfinex-derivatives","BTCF0:USTF0",1728167140660,0.064469,62048.0,62047.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1728167140851,0.064869,62048.0,62047.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1728167142957,0.066869,62048.0,62047.0,0.00241743]
["bitfinex-derivatives","BTCF0:USTF0",1728167143256,0.074869,62048.0,62047.0,0.00341743]
["bitfinex-derivatives","BTCF0:USTF0",1728167143761,0.074869,62048.0,62047.0,0.00441743]
["bitfinex-derivatives","BTCF0:USTF0",1728167143762,0.078869,62048.0,62047.0,0.00441743]
["bitfinex-derivatives","BTCF0:USTF0",1728167144457,0.110669,62048.0,62047.0,0.00441743]
["bitfinex-derivatives","BTCF0:USTF0",1728167165372,0.110669,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167165772,0.210669,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167170680,0.24180356,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167171877,0.60260356,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167173179,0.24180356,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167173383,0.60260356,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167174584,0.571469,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167178280,0.471469,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167178477,0.571469,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167181281,0.539669,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167181680,0.531669,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167181876,0.542669,62048.0,62047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167182082,0.545669,62048.0,62047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728167186285,0.064475,62042.0,62041.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728167186483,0.164875,62042.0,62037.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1728167186682,0.164875,62042.0,62036.0,0.08007909]
["bitfinex-derivatives","BTCF0:USTF0",1728167186683,0.064876,62041.0,62036.0,0.08007909]
["bitfinex-derivatives","BTCF0:USTF0",1728167187992,0.068876,62041.0,62036.0,0.08007909]
["bitfinex-derivatives","BTCF0:USTF0",1728167188490,0.168876,62041.0,62036.0,0.14456009]
["bitfinex-derivatives","BTCF0:USTF0",1728167188689,0.168876,62041.0,62037.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728167189081,0.170876,62041.0,62038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728167189992,0.1064,62041.0,62038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728167190191,0.064478,62039.0,62038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728167190504,0.064878,62039.0,62038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728167191588,0.064878,62039.0,62038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728167192301,0.066878,62039.0,62038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728167193396,0.066878,62039.0,62038.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1728167193693,0.166878,62039.0,62038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728167195500,0.166878,62039.0,62038.0,0.09637316]
["bitfinex-derivatives","BTCF0:USTF0",1728167197096,0.166878,62039.0,62038.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1728167197495,0.166878,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167206911,0.166878,62039.0,62038.0,0.06527316]
["bitfinex-derivatives","BTCF0:USTF0",1728167207220,0.166878,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167208726,0.527678,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167211513,0.166878,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167211711,0.527678,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167213613,0.166878,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167213818,0.527678,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167217311,0.166878,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167217516,0.527678,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167217913,0.166878,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167218321,0.527678,62039.0,62038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728167219626,0.527678,62039.0,62035.0,0.02365531]
["bitfinex-derivatives","BTCF0:USTF0",1728167219819,0.1004,62036.0,62032.0,0.06427316]
["bitfinex-derivatives","BTCF0:USTF0",1728167220017,0.164885,62033.0,62032.0,0.02372167]
["bitfinex-derivatives","BTCF0:USTF0",1728167220223,0.164885,62033.0,62032.0,0.11272284]
["bitfinex-derivatives","BTCF0:USTF0",1728167220415,0.1004,62033.0,62031.0,0.08040034]
["bitfinex-derivatives","BTCF0:USTF0",1728167220622,0.064486,62032.0,62031.0,0.08040034]
["bitfinex-derivatives","BTCF0:USTF0",1728167220821,0.064886,62032.0,62031.0,0.08040034]
["bitfinex-derivatives","BTCF0:USTF0",1728167221719,0.065886,62032.0,62031.0,0.11874262]
["bitfinex-derivatives","BTCF0:USTF0",1728167223023,0.066886,62032.0,62031.0,0.12374262]
["bitfinex-derivatives","BTCF0:USTF0",1728167226130,0.066886,62032.0,62031.0,0.20415755]
["bitfinex-derivatives","BTCF0:USTF0",1728167226526,0.066886,62032.0,62031.0,0.09141493]
["bitfinex-derivatives","BTCF0:USTF0",1728167227431,0.066886,62032.0,62031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728167229526,0.098786,62032.0,62031.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728167229943,0.098786,62032.0,62031.0,0.07533225]
["bitfinex-derivatives","BTCF0:USTF0",1728167230233,0.064492,62026.0,62025.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1728167230426,0.064492,62026.0,62020.0,0.48969491]
["bitfinex-derivatives","BTCF0:USTF0",1728167230427,0.064494,62024.0,62023.0,0.08041493]
["bitfinex-derivatives","BTCF0:USTF0",1728167230831,0.0004,62024.0,62022.0,0.13726688]
["bitfinex-derivatives","BTCF0:USTF0",1728167231036,0.064895,62023.0,62022.0,0.13726688]
["bitfinex-derivatives","BTCF0:USTF0",1728167231231,0.064895,62023.0,62022.0,0.24980669]
["bitfinex-derivatives","BTCF0:USTF0",1728167231428,0.064895,62023.0,62022.0,0.13726688]
["bitfinex-derivatives","BTCF0:USTF0",1728167231732,0.164895,62023.0,62022.0,0.13726688]
["bitfinex-derivatives","BTCF0:USTF0",1728167232541,0.164895,62023.0,62022.0,0.05685195]
["bitfinex-derivatives","BTCF0:USTF0",1728167234238,0.167895,62023.0,62022.0,0.05685195]
["bitfinex-derivatives","BTCF0:USTF0",1728167234627,0.165895,62023.0,62022.0,0.05685195]
["bitfinex-derivatives","BTCF0:USTF0",1728167234831,0.169895,62023.0,62022.0,0.05685195]
["bitfinex-derivatives","BTCF0:USTF0",1728167235829,0.170895,62023.0,62022.0,0.05685195]
["bitfinex-derivatives","BTCF0:USTF0",1728167236029,0.1064,62023.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167236241,0.064496,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167236731,0.064896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167237333,0.067896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167238237,0.064896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167238443,0.073896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167239537,0.079896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167258542,0.440696,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167260857,0.079896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167261156,0.440696,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167264158,0.471696,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167265651,0.110896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167265848,0.471696,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167266555,0.49511207,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167271949,0.13431207,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167272152,0.49511207,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167272758,0.49511207,62022.0,62021.0,0.19370635]
["bitfinex-derivatives","BTCF0:USTF0",1728167273472,0.49511207,62022.0,62021.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1728167273763,0.13431207,62022.0,62021.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1728167274171,0.49511207,62022.0,62021.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1728167274762,0.13431207,62022.0,62021.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1728167274964,0.49511207,62022.0,62021.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1728167277360,0.49511207,62022.0,62021.0,0.20938633]
["bitfinex-derivatives","BTCF0:USTF0",1728167277361,0.079896,62022.0,62021.0,0.20938633]
["bitfinex-derivatives","BTCF0:USTF0",1728167277568,0.079896,62022.0,62021.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1728167277569,0.179896,62022.0,62021.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1728167277874,0.179896,62022.0,62021.0,0.24756382]
["bitfinex-derivatives","BTCF0:USTF0",1728167278570,0.179896,62022.0,62021.0,0.11329142]
["bitfinex-derivatives","BTCF0:USTF0",1728167280765,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167280971,0.179896,62022.0,62021.0,0.11303825]
["bitfinex-derivatives","BTCF0:USTF0",1728167282263,0.179896,62022.0,62021.0,0.19348709]
["bitfinex-derivatives","BTCF0:USTF0",1728167282658,0.179896,62022.0,62021.0,0.08084884]
["bitfinex-derivatives","BTCF0:USTF0",1728167284069,0.179896,62022.0,62021.0,0.19349666]
["bitfinex-derivatives","BTCF0:USTF0",1728167284267,0.179896,62022.0,62021.0,0.08084884]
["bitfinex-derivatives","BTCF0:USTF0",1728167286768,0.179896,62022.0,62021.0,0.19348047]
["bitfinex-derivatives","BTCF0:USTF0",1728167286972,0.179896,62022.0,62021.0,0.08084884]
["bitfinex-derivatives","BTCF0:USTF0",1728167287363,0.179896,62022.0,62021.0,0.19346704]
["bitfinex-derivatives","BTCF0:USTF0",1728167287563,0.179896,62022.0,62021.0,0.08084884]
["bitfinex-derivatives","BTCF0:USTF0",1728167287964,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167290971,0.179896,62022.0,62021.0,0.06475058]
["bitfinex-derivatives","BTCF0:USTF0",1728167291380,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167297375,0.179896,62022.0,62021.0,0.19346635]
["bitfinex-derivatives","BTCF0:USTF0",1728167297772,0.179896,62022.0,62021.0,0.19345942]
["bitfinex-derivatives","BTCF0:USTF0",1728167298961,0.179896,62022.0,62021.0,0.11301751]
["bitfinex-derivatives","BTCF0:USTF0",1728167299273,0.179896,62022.0,62021.0,0.19346019]
["bitfinex-derivatives","BTCF0:USTF0",1728167299576,0.179896,62022.0,62021.0,0.11301751]
["bitfinex-derivatives","BTCF0:USTF0",1728167299779,0.179896,62022.0,62021.0,0.19347321]
["bitfinex-derivatives","BTCF0:USTF0",1728167299981,0.179896,62022.0,62021.0,0.11302712]
["bitfinex-derivatives","BTCF0:USTF0",1728167301478,0.179896,62022.0,62021.0,0.19347831]
["bitfinex-derivatives","BTCF0:USTF0",1728167302177,0.179896,62022.0,62021.0,0.11302712]
["bitfinex-derivatives","BTCF0:USTF0",1728167302384,0.179896,62022.0,62021.0,0.19348057]
["bitfinex-derivatives","BTCF0:USTF0",1728167302570,0.179896,62022.0,62021.0,0.11302712]
["bitfinex-derivatives","BTCF0:USTF0",1728167303880,0.179896,62022.0,62021.0,0.08086169]
["bitfinex-derivatives","BTCF0:USTF0",1728167304083,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167304676,0.179896,62022.0,62021.0,0.08086169]
["bitfinex-derivatives","BTCF0:USTF0",1728167305278,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167305469,0.179896,62022.0,62021.0,0.08086169]
["bitfinex-derivatives","BTCF0:USTF0",1728167306476,0.179896,62022.0,62021.0,0.19358539]
["bitfinex-derivatives","BTCF0:USTF0",1728167306873,0.179896,62022.0,62021.0,0.19358512]
["bitfinex-derivatives","BTCF0:USTF0",1728167307583,0.179896,62022.0,62021.0,0.11312343]
["bitfinex-derivatives","BTCF0:USTF0",1728167308480,0.179896,62022.0,62021.0,0.19361751]
["bitfinex-derivatives","BTCF0:USTF0",1728167309487,0.179896,62022.0,62021.0,0.11312343]
["bitfinex-derivatives","BTCF0:USTF0",1728167309687,0.179896,62022.0,62021.0,0.19361294]
["bitfinex-derivatives","BTCF0:USTF0",1728167310473,0.179896,62022.0,62021.0,0.08090112]
["bitfinex-derivatives","BTCF0:USTF0",1728167311187,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167318596,0.179896,62022.0,62021.0,0.11313762]
["bitfinex-derivatives","BTCF0:USTF0",1728167319796,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167340030,0.179896,62022.0,62021.0,0.08089005]
["bitfinex-derivatives","BTCF0:USTF0",1728167340924,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167346439,0.179896,62022.0,62021.0,0.0648123]
["bitfinex-derivatives","BTCF0:USTF0",1728167347924,0.179896,62022.0,62021.0,0.1937235]
["bitfinex-derivatives","BTCF0:USTF0",1728167349428,0.179896,62022.0,62021.0,0.11323345]
["bitfinex-derivatives","BTCF0:USTF0",1728167354937,0.079896,62022.0,62021.0,0.11323345]
["bitfinex-derivatives","BTCF0:USTF0",1728167355235,0.179896,62022.0,62021.0,0.11323345]
["bitfinex-derivatives","BTCF0:USTF0",1728167356035,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167378058,0.25052363,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167382064,0.21104053,62022.0,62021.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1728167382765,0.21104746,62022.0,62021.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1728167383569,0.25052892,62022.0,62021.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1728167384169,0.21104746,62022.0,62021.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1728167384365,0.25052909,62022.0,62021.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1728167385470,0.21104746,62022.0,62021.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1728167386161,0.21104746,62022.0,62021.0,0.11321495]
["bitfinex-derivatives","BTCF0:USTF0",1728167386162,0.179896,62022.0,62021.0,0.11321495]
["bitfinex-derivatives","BTCF0:USTF0",1728167388968,0.179896,62022.0,62021.0,0.04872395]
["bitfinex-derivatives","BTCF0:USTF0",1728167393070,0.21105085,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167401068,0.179896,62022.0,62021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167401880,0.179896,62022.0,62021.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1728167402075,0.0154,62022.0,62021.0,1.34163037]
["bitfinex-derivatives","BTCF0:USTF0",1728167402276,0.0004,62023.0,62022.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1728167402475,0.0004,62024.0,62023.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1728167402675,0.0004,62026.0,62025.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1728167402881,0.0004,62026.0,62025.0,0.34288966]
["bitfinex-derivatives","BTCF0:USTF0",1728167403075,0.0004,62026.0,62025.0,1.42656966]
["bitfinex-derivatives","BTCF0:USTF0",1728167403378,0.0004,62026.0,62025.0,1.42655953]
["bitfinex-derivatives","BTCF0:USTF0",1728167403578,0.0004,62026.0,62025.0,1.50695351]
["bitfinex-derivatives","BTCF0:USTF0",1728167404081,0.0004,62026.0,62025.0,1.42655953]
["bitfinex-derivatives","BTCF0:USTF0",1728167404570,0.0104,62026.0,62025.0,1.50691876]
["bitfinex-derivatives","BTCF0:USTF0",1728167404780,0.0214,62026.0,62025.0,1.42755953]
["bitfinex-derivatives","BTCF0:USTF0",1728167405481,0.0214,62026.0,62025.0,1.31510014]
["bitfinex-derivatives","BTCF0:USTF0",1728167405682,0.0214,62026.0,62025.0,1.50739686]
["bitfinex-derivatives","BTCF0:USTF0",1728167405874,0.0214,62026.0,62025.0,1.53085771]
["bitfinex-derivatives","BTCF0:USTF0",1728167406479,0.0214,62026.0,62025.0,1.41889139]
["bitfinex-derivatives","BTCF0:USTF0",1728167407075,0.0004,62033.0,62025.0,1.27302685]
["bitfinex-derivatives","BTCF0:USTF0",1728167407382,0.0004,62033.0,62031.0,0.11266635]
["bitfinex-derivatives","BTCF0:USTF0",1728167407587,0.0004,62033.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728167407775,0.0004,62033.0,62031.0,1.19670635]
["bitfinex-derivatives","BTCF0:USTF0",1728167407982,0.0004,62033.0,62031.0,1.90122]
["bitfinex-derivatives","BTCF0:USTF0",1728167408180,0.0004,62033.0,62031.0,1.94939296]
["bitfinex-derivatives","BTCF0:USTF0",1728167408386,0.0204,62032.0,62031.0,1.94939296]
["bitfinex-derivatives","BTCF0:USTF0",1728167408978,0.0004,62032.0,62031.0,1.94939296]
["bitfinex-derivatives","BTCF0:USTF0",1728167409176,0.0244,62032.0,62031.0,1.95139296]
["bitfinex-derivatives","BTCF0:USTF0",1728167410690,0.0244,62032.0,62031.0,1.90322]
["bitfinex-derivatives","BTCF0:USTF0",1728167411091,0.0004,62036.0,62035.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1728167411304,0.0004,62036.0,62035.0,0.21300956]
["bitfinex-derivatives","BTCF0:USTF0",1728167411594,0.0004,62039.0,62038.0,0.164473]
["bitfinex-derivatives","BTCF0:USTF0",1728167411803,0.0004,62039.0,62038.0,0.69613638]
["bitfinex-derivatives","BTCF0:USTF0",1728167412101,0.0004,62039.0,62038.0,1.29613638]
["bitfinex-derivatives","BTCF0:USTF0",1728167412283,0.0004,62039.0,62038.0,1.248433]
["bitfinex-derivatives","BTCF0:USTF0",1728167412488,0.0004,62039.0,62038.0,1.29651397]
["bitfinex-derivatives","BTCF0:USTF0",1728167412683,0.0004,62039.0,62038.0,1.13204097]
["bitfinex-derivatives","BTCF0:USTF0",1728167412684,0.1004,62039.0,62038.0,1.13204097]
["bitfinex-derivatives","BTCF0:USTF0",1728167412892,0.164872,62039.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167413792,0.164872,62039.0,62038.0,0.0232658]
["bitfinex-derivatives","BTCF0:USTF0",1728167413993,0.164872,62039.0,62038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167414401,0.164872,62039.0,62038.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167414790,0.164872,62039.0,62038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167415096,0.164872,62039.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167416289,0.164872,62039.0,62038.0,0.02334354]
["bitfinex-derivatives","BTCF0:USTF0",1728167420204,0.0004,62039.0,62038.0,0.18781654]
["bitfinex-derivatives","BTCF0:USTF0",1728167423312,0.0004,62039.0,62038.0,0.23590129]
["bitfinex-derivatives","BTCF0:USTF0",1728167423914,0.0004,62041.0,62040.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1728167424109,0.0004,62041.0,62040.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1728167425208,0.0004,62041.0,62040.0,0.11295575]
["bitfinex-derivatives","BTCF0:USTF0",1728167425413,0.0004,62041.0,62040.0,0.11395575]
["bitfinex-derivatives","BTCF0:USTF0",1728167425813,0.0004,62041.0,62040.0,0.11295575]
["bitfinex-derivatives","BTCF0:USTF0",1728167426015,0.0004,62041.0,62040.0,0.11395575]
["bitfinex-derivatives","BTCF0:USTF0",1728167426408,0.0004,62041.0,62040.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1728167426921,0.0004,62041.0,62040.0,0.11397013]
["bitfinex-derivatives","BTCF0:USTF0",1728167427215,0.0004,62041.0,62040.0,0.165871]
["bitfinex-derivatives","BTCF0:USTF0",1728167427411,0.0004,62042.0,62041.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1728167427614,0.0004,62042.0,62041.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1728167427810,0.0004,62042.0,62041.0,1.14843]
["bitfinex-derivatives","BTCF0:USTF0",1728167428005,0.0004,62042.0,62041.0,1.50923]
["bitfinex-derivatives","BTCF0:USTF0",1728167428207,0.0004,62042.0,62041.0,1.57340808]
["bitfinex-derivatives","BTCF0:USTF0",1728167428512,0.0004,62042.0,62041.0,1.5733856]
["bitfinex-derivatives","BTCF0:USTF0",1728167428713,0.0004,62042.0,62041.0,0.90923]
["bitfinex-derivatives","BTCF0:USTF0",1728167432116,0.0364,62052.0,62041.0,1.44476]
["bitfinex-derivatives","BTCF0:USTF0",1728167432318,0.0326,62052.0,62048.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728167432716,0.0326,62052.0,62048.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728167433616,0.0326,62052.0,62048.0,0.164862]
["bitfinex-derivatives","BTCF0:USTF0",1728167435113,0.0326,62052.0,62048.0,0.165862]
["bitfinex-derivatives","BTCF0:USTF0",1728167435307,0.0326,62052.0,62048.0,0.166862]
["bitfinex-derivatives","BTCF0:USTF0",1728167438009,0.0326,62052.0,62048.0,0.09025874]
["bitfinex-derivatives","BTCF0:USTF0",1728167438210,0.064861,62049.0,62048.0,0.02579674]
["bitfinex-derivatives","BTCF0:USTF0",1728167445214,0.09678979,62049.0,62048.0,0.02579674]
["bitfinex-derivatives","BTCF0:USTF0",1728167446114,0.09678979,62049.0,62048.0,0.38659674]
["bitfinex-derivatives","BTCF0:USTF0",1728167447117,0.09678979,62049.0,62048.0,0.02579674]
["bitfinex-derivatives","BTCF0:USTF0",1728167447325,0.09678979,62049.0,62048.0,0.38659674]
["bitfinex-derivatives","BTCF0:USTF0",1728167450523,1.28026979,62049.0,62048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167450723,1.31973782,62049.0,62043.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728167450911,0.164867,62044.0,62041.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1728167451115,0.0004,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167451327,0.03232879,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167452220,0.09679779,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167453214,0.064869,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167454126,0.096369,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167468440,0.12790844,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167471642,0.12794195,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167473428,0.22794195,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167475150,0.26741323,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167475442,0.196369,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167481959,0.679929,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167482952,0.196369,62042.0,62041.0,0.04852867]
["bitfinex-derivatives","BTCF0:USTF0",1728167483342,0.22797177,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167484952,0.25166877,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167490454,0.220066,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167491853,0.25167235,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167498354,0.2911445,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167499352,0.34062018,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167499657,0.2911445,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167500753,0.29114113,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167505468,0.220066,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167506661,0.25170332,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167511271,0.61250332,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167520279,0.61232042,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167520480,0.65179569,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167520786,0.52029569,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167521081,0.59659869,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167522581,0.49659869,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167522788,0.09632342,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167523383,0.09657966,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167526274,0.03211066,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167526480,0.08221066,62043.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167526687,0.08221066,62043.0,62041.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1728167526889,0.08221066,62043.0,62042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167527688,0.14667866,62043.0,62042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167533993,0.14667866,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167536590,0.17816506,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167537794,0.1781869,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167538985,0.1781869,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167539188,0.1781869,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167542289,0.1781869,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167542488,0.1781869,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167542889,0.1781869,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167543093,0.1781869,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167543589,0.14667866,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167544397,0.14667866,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167544597,0.14667866,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167545298,0.14667866,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167545693,0.14667866,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167546888,0.14667866,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167547292,0.14667866,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167548102,0.14667866,62043.0,62042.0,0.02335296]
["bitfinex-derivatives","BTCF0:USTF0",1728167548601,0.14667866,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167549204,0.17997866,62043.0,62042.0,0.38415296]
["bitfinex-derivatives","BTCF0:USTF0",1728167554003,0.064469,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167554300,0.09624489,62042.0,62041.0,0.02390322]
["bitfinex-derivatives","BTCF0:USTF0",1728167554603,0.09624489,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167555397,0.064869,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167555591,0.09609553,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167556105,0.09609046,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167556307,0.09605445,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167556607,0.064869,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167557107,0.097169,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167558001,0.097169,62042.0,62041.0,0.02407431]
["bitfinex-derivatives","BTCF0:USTF0",1728167558192,0.097169,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167558600,0.16786989,62042.0,62041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167561910,0.16786989,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167565494,0.097169,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167567010,0.197169,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167573717,0.26792359,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167576520,0.23562359,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167576917,0.23565795,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167577716,0.13565795,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167578020,0.0961872,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167580519,0.064869,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167582517,0.164869,62042.0,62041.0,0.0240712]
["bitfinex-derivatives","BTCF0:USTF0",1728167585927,0.164869,62042.0,62041.0,0.0244712]
["bitfinex-derivatives","BTCF0:USTF0",1728167588627,0.23564491,62042.0,62041.0,0.0244712]
["bitfinex-derivatives","BTCF0:USTF0",1728167589914,0.23562536,62042.0,62041.0,0.0244712]
["bitfinex-derivatives","BTCF0:USTF0",1728167592327,0.19615492,62042.0,62041.0,0.0244712]
["bitfinex-derivatives","BTCF0:USTF0",1728167594823,0.19614914,62042.0,62041.0,0.0244712]
["bitfinex-derivatives","BTCF0:USTF0",1728167595733,0.164869,62042.0,62041.0,0.0244712]
["bitfinex-derivatives","BTCF0:USTF0",1728167601123,0.164869,62042.0,62041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1728167601325,0.1004,62042.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167601524,0.16083063,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167608724,0.16083063,62041.0,62038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167609040,0.1004,62039.0,62034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728167609236,0.1004,62039.0,62030.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728167609237,0.064479,62032.0,62030.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728167609445,0.19601956,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167609629,0.19602081,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167610635,0.23550256,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167611637,0.19602081,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167611836,0.23550283,62032.0,62031.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728167612038,0.59630283,62032.0,62031.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1728167612539,0.55682081,62032.0,62031.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1728167613046,0.55682081,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167613434,0.55682081,62032.0,62031.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167613744,0.55682081,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167614043,0.55682236,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167615140,0.58450986,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167615844,0.22370986,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167616234,0.22370963,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167617344,0.09602213,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167617536,0.0004,62032.0,62031.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1728167617737,0.0004,62032.0,62031.0,1.21242]
["bitfinex-derivatives","BTCF0:USTF0",1728167618243,0.0004,62032.0,62031.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1728167618544,0.0004,62032.0,62031.0,0.15736922]
["bitfinex-derivatives","BTCF0:USTF0",1728167618737,0.0004,62032.0,62031.0,0.09188922]
["bitfinex-derivatives","BTCF0:USTF0",1728167618938,0.0004,62032.0,62031.0,0.09288922]
["bitfinex-derivatives","BTCF0:USTF0",1728167620441,0.064879,62032.0,62031.0,0.09288922]
["bitfinex-derivatives","BTCF0:USTF0",1728167622256,0.064879,62032.0,62031.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1728167622549,0.064879,62032.0,62031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728167635854,0.064879,62032.0,62031.0,0.0815625]
["bitfinex-derivatives","BTCF0:USTF0",1728167636555,0.064879,62032.0,62031.0,0.08156412]
["bitfinex-derivatives","BTCF0:USTF0",1728167637063,0.064879,62032.0,62031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728167642867,0.064879,62032.0,62031.0,0.08157053]
["bitfinex-derivatives","BTCF0:USTF0",1728167643166,0.164879,62032.0,62031.0,0.08157053]
["bitfinex-derivatives","BTCF0:USTF0",1728167643359,0.164879,62032.0,62031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728167643560,0.164879,62032.0,62031.0,0.08157053]
["bitfinex-derivatives","BTCF0:USTF0",1728167644657,0.164879,62032.0,62031.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1728167644859,0.164879,62032.0,62031.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1728167645766,0.0004,62032.0,62031.0,0.60688251]
["bitfinex-derivatives","BTCF0:USTF0",1728167646364,0.0004,62032.0,62031.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1728167646765,0.0004,62032.0,62031.0,0.62285156]
["bitfinex-derivatives","BTCF0:USTF0",1728167646956,0.0004,62032.0,62031.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1728167648064,0.0004,62032.0,62031.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1728167648968,0.03153741,62032.0,62031.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1728167650669,0.03153741,62032.0,62031.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728167652267,0.09601641,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167654273,0.09601641,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167654467,0.09601641,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167654773,0.09601641,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167655168,0.09601641,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167655368,0.09601641,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167655568,0.09601641,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167655569,0.09601761,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167655768,0.064879,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167656375,0.064879,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167656569,0.064879,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167659271,0.064879,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167660074,0.064879,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167660270,0.064879,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167660477,0.064879,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167660783,0.064879,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167660977,0.064879,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167662283,0.064879,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167662483,0.064879,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167662875,0.064879,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167663075,0.064879,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167663778,0.09601714,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167664284,0.09601714,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167664583,0.09601714,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167664969,0.09601714,62032.0,62031.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167665178,0.09601714,62032.0,62031.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728167666784,0.09601714,62032.0,62031.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728167667288,0.03153814,62032.0,62031.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1728167667787,0.03153814,62032.0,62031.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1728167667788,0.0004,62032.0,62031.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1728167668478,0.0004,62032.0,62031.0,0.94232]
["bitfinex-derivatives","BTCF0:USTF0",1728167668882,0.0004,62032.0,62031.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1728167670488,0.0004,62032.0,62031.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1728167671489,0.0004,62032.0,62031.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1728167673878,0.0004,62032.0,62031.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1728167674377,0.0004,62032.0,62031.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1728167674582,0.0004,62032.0,62031.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1728167679287,0.03167278,62032.0,62031.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1728167685106,0.0316718,62032.0,62031.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1728167685792,0.0004,62032.0,62031.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1728167690500,0.0038,62041.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728167690702,0.0038,62041.0,62040.0,0.22869088]
["bitfinex-derivatives","BTCF0:USTF0",1728167690703,1e-08,62041.0,62040.0,0.22869088]
["bitfinex-derivatives","BTCF0:USTF0",1728167690908,1e-08,62041.0,62040.0,0.20518968]
["bitfinex-derivatives","BTCF0:USTF0",1728167691198,1e-08,62041.0,62040.0,0.30180021]
["bitfinex-derivatives","BTCF0:USTF0",1728167691402,1e-08,62041.0,62040.0,0.23038749]
["bitfinex-derivatives","BTCF0:USTF0",1728167692102,1e-08,62041.0,62040.0,0.23138749]
["bitfinex-derivatives","BTCF0:USTF0",1728167692308,1e-08,62041.0,62040.0,0.19107017]
["bitfinex-derivatives","BTCF0:USTF0",1728167693007,1e-08,62041.0,62040.0,0.25518011]
["bitfinex-derivatives","BTCF0:USTF0",1728167693198,1e-08,62041.0,62040.0,0.19107017]
["bitfinex-derivatives","BTCF0:USTF0",1728167693396,1e-08,62041.0,62040.0,0.21877139]
["bitfinex-derivatives","BTCF0:USTF0",1728167693893,0.0004,62049.0,62041.0,0.48356]
["bitfinex-derivatives","BTCF0:USTF0",1728167694094,0.0004,62049.0,62048.0,0.164862]
["bitfinex-derivatives","BTCF0:USTF0",1728167695600,0.0004,62049.0,62048.0,0.165862]
["bitfinex-derivatives","BTCF0:USTF0",1728167696201,0.0004,62049.0,62048.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1728167696401,0.0004,62049.0,62048.0,0.165862]
["bitfinex-derivatives","BTCF0:USTF0",1728167697003,0.0004,62049.0,62048.0,0.166862]
["bitfinex-derivatives","BTCF0:USTF0",1728167700601,0.0004,62049.0,62048.0,0.09559788]
["bitfinex-derivatives","BTCF0:USTF0",1728167701806,0.0004,62049.0,62048.0,0.19559788]
["bitfinex-derivatives","BTCF0:USTF0",1728167703610,0.0004,62049.0,62048.0,0.55639788]
["bitfinex-derivatives","BTCF0:USTF0",1728167714442,0.0004,62049.0,62048.0,0.45639788]
["bitfinex-derivatives","BTCF0:USTF0",1728167717933,0.0307,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728167718133,0.0307,62054.0,62053.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728167718442,0.0624451,62054.0,62053.0,0.525657]
["bitfinex-derivatives","BTCF0:USTF0",1728167718841,0.0307,62054.0,62053.0,0.525657]
["bitfinex-derivatives","BTCF0:USTF0",1728167719032,0.03230328,62054.0,62053.0,0.525657]
["bitfinex-derivatives","BTCF0:USTF0",1728167719240,0.03230328,62054.0,62053.0,0.526657]
["bitfinex-derivatives","BTCF0:USTF0",1728167719742,0.0004,62054.0,62053.0,0.526657]
["bitfinex-derivatives","BTCF0:USTF0",1728167719927,0.0004,62054.0,62053.0,0.527657]
["bitfinex-derivatives","BTCF0:USTF0",1728167720536,0.0004,62054.0,62053.0,0.166857]
["bitfinex-derivatives","BTCF0:USTF0",1728167720739,0.0004,62054.0,62053.0,0.888457]
["bitfinex-derivatives","BTCF0:USTF0",1728167721046,0.03248635,62054.0,62053.0,0.888457]
["bitfinex-derivatives","BTCF0:USTF0",1728167721432,0.0004,62054.0,62053.0,0.888457]
["bitfinex-derivatives","BTCF0:USTF0",1728167722139,0.03248081,62054.0,62053.0,0.888457]
["bitfinex-derivatives","BTCF0:USTF0",1728167722337,0.0004,62054.0,62053.0,0.888457]
["bitfinex-derivatives","BTCF0:USTF0",1728167722540,0.064453,62057.0,62056.0,0.064454]
["bitfinex-derivatives","BTCF0:USTF0",1728167722843,0.09655742,62057.0,62056.0,0.164854]
["bitfinex-derivatives","BTCF0:USTF0",1728167723637,0.09655742,62057.0,62056.0,0.178854]
["bitfinex-derivatives","BTCF0:USTF0",1728167724039,0.064453,62057.0,62056.0,0.192854]
["bitfinex-derivatives","BTCF0:USTF0",1728167727438,0.064453,62057.0,62056.0,0.22077846]
["bitfinex-derivatives","BTCF0:USTF0",1728167732148,0.064453,62057.0,62056.0,0.58157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167733335,0.064453,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167739242,0.09655766,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167739655,0.13601487,62057.0,62056.0,0.12077846]
["bitfinex-derivatives","BTCF0:USTF0",1728167739948,0.09655766,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167740349,0.09655766,62057.0,62056.0,0.12077846]
["bitfinex-derivatives","BTCF0:USTF0",1728167740548,0.09655766,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167741362,0.13601488,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167742848,0.13601488,62057.0,62056.0,0.12077846]
["bitfinex-derivatives","BTCF0:USTF0",1728167743252,0.13601488,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167746052,0.064453,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167747258,0.064453,62057.0,62056.0,0.12077846]
["bitfinex-derivatives","BTCF0:USTF0",1728167747557,0.064453,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167749949,0.064453,62057.0,62056.0,0.12077846]
["bitfinex-derivatives","BTCF0:USTF0",1728167750153,0.064453,62057.0,62056.0,0.48157846]
["bitfinex-derivatives","BTCF0:USTF0",1728167751249,0.0004,62059.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728167751452,0.0004,62059.0,62058.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1728167751753,0.0004,62059.0,62058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1728167751754,0.03254412,62059.0,62058.0,0.164852]
["bitfinex-derivatives","BTCF0:USTF0",1728167751947,0.00661753,62067.0,62064.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728167752153,0.00661753,62067.0,62066.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1728167752154,0.00281753,62067.0,62066.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1728167752353,0.0004,62068.0,62066.0,0.45751479]
["bitfinex-derivatives","BTCF0:USTF0",1728167752554,0.0038,62072.0,62071.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1728167752766,0.0004,62075.0,62074.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1728167752957,0.0004,62075.0,62074.0,0.164435]
["bitfinex-derivatives","BTCF0:USTF0",1728167753160,0.0004,62075.0,62074.0,0.164835]
["bitfinex-derivatives","BTCF0:USTF0",1728167754162,0.03984768,62075.0,62074.0,0.164835]
["bitfinex-derivatives","BTCF0:USTF0",1728167754360,0.0004,62075.0,62074.0,0.164835]
["bitfinex-derivatives","BTCF0:USTF0",1728167754663,0.0004,62075.0,62074.0,0.178835]
["bitfinex-derivatives","BTCF0:USTF0",1728167755251,0.0004,62075.0,62074.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1728167755765,0.0004,62075.0,62074.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1728167756262,0.064834,62075.0,62074.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1728167757772,0.064834,62075.0,62074.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1728167758266,0.064834,62075.0,62074.0,0.066835]
["bitfinex-derivatives","BTCF0:USTF0",1728167760570,0.064834,62075.0,62074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167767167,0.164834,62075.0,62074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167769167,0.28589447,62075.0,62074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167769372,0.18589447,62075.0,62074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167770278,0.13644591,62075.0,62074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167773064,0.13645192,62075.0,62074.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728167775893,0.13645192,62075.0,62074.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728167775894,0.07201792,62075.0,62074.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1728167776179,0.0004,62078.0,62077.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1728167776370,0.0042,62086.0,62082.0,0.064427]
["bitfinex-derivatives","BTCF0:USTF0",1728167776686,0.0042,62086.0,62082.0,0.164427]
["bitfinex-derivatives","BTCF0:USTF0",1728167776687,0.0004,62083.0,62082.0,0.164427]
["bitfinex-derivatives","BTCF0:USTF0",1728167776874,0.0004,62083.0,62082.0,0.164827]
["bitfinex-derivatives","BTCF0:USTF0",1728167777174,0.0004,62083.0,62082.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1728167777382,0.0004,62083.0,62082.0,0.164827]
["bitfinex-derivatives","BTCF0:USTF0",1728167777874,0.0004,62083.0,62082.0,0.525627]
["bitfinex-derivatives","BTCF0:USTF0",1728167778079,0.0004,62083.0,62082.0,0.539627]
["bitfinex-derivatives","BTCF0:USTF0",1728167778977,0.0004,62083.0,62082.0,0.58157663]
["bitfinex-derivatives","BTCF0:USTF0",1728167781170,0.0004,62086.0,62082.0,1.60038963]
["bitfinex-derivatives","BTCF0:USTF0",1728167781377,0.0004,62086.0,62085.0,0.164824]
["bitfinex-derivatives","BTCF0:USTF0",1728167782381,0.0004,62086.0,62085.0,0.178824]
["bitfinex-derivatives","BTCF0:USTF0",1728167784280,0.0004,62086.0,62085.0,0.192824]
["bitfinex-derivatives","BTCF0:USTF0",1728167784877,0.0004,62086.0,62085.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1728167786888,0.0004,62086.0,62085.0,0.192824]
["bitfinex-derivatives","BTCF0:USTF0",1728167787384,0.0004,62086.0,62085.0,0.553624]
["bitfinex-derivatives","BTCF0:USTF0",1728167787683,0.0004,62086.0,62085.0,0.453624]
["bitfinex-derivatives","BTCF0:USTF0",1728167788687,0.0004,62086.0,62085.0,0.553624]
["bitfinex-derivatives","BTCF0:USTF0",1728167806601,0.03313022,62086.0,62085.0,0.553624]
["bitfinex-derivatives","BTCF0:USTF0",1728167807503,0.07256532,62086.0,62085.0,0.553624]
["bitfinex-derivatives","BTCF0:USTF0",1728167809792,0.04346532,62086.0,62085.0,0.553624]
["bitfinex-derivatives","BTCF0:USTF0",1728167809995,0.0038,62091.0,62085.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1728167810306,0.0004,62092.0,62090.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728167810692,0.0004,62092.0,62091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167810896,0.0004,62092.0,62091.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1728167812202,0.0004,62092.0,62091.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1728167813405,0.0004,62092.0,62091.0,0.427618]
["bitfinex-derivatives","BTCF0:USTF0",1728167815093,0.0004,62092.0,62091.0,0.458518]
["bitfinex-derivatives","BTCF0:USTF0",1728167815504,0.0004,62092.0,62091.0,0.48714808]
["bitfinex-derivatives","BTCF0:USTF0",1728167817305,0.0004,62092.0,62091.0,0.84794808]
["bitfinex-derivatives","BTCF0:USTF0",1728167818905,0.0004,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167823401,0.0004,62092.0,62091.0,0.09544808]
["bitfinex-derivatives","BTCF0:USTF0",1728167823610,0.0004,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167828106,0.0004,62092.0,62091.0,0.91704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167828308,0.0721063,62092.0,62091.0,0.91704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167828913,0.03267188,62092.0,62091.0,0.91704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167830517,0.07210535,62092.0,62091.0,0.91704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167830714,0.0721051,62092.0,62091.0,0.91704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167831199,0.07210536,62092.0,62091.0,0.91704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167833103,0.07219858,62092.0,62091.0,0.91704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167833519,0.07219858,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167833709,0.12162664,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167833911,0.07219858,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167834112,0.12162659,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167834713,0.26681363,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167836321,0.18502063,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167836616,0.0004,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167843523,0.07213236,62092.0,62091.0,0.81704808]
["bitfinex-derivatives","BTCF0:USTF0",1728167844523,0.07213236,62092.0,62091.0,0.84222709]
["bitfinex-derivatives","BTCF0:USTF0",1728167844729,0.07213236,62092.0,62091.0,0.87332709]
["bitfinex-derivatives","BTCF0:USTF0",1728167847032,0.07217483,62092.0,62091.0,0.87332709]
["bitfinex-derivatives","BTCF0:USTF0",1728167847234,0.03274345,62092.0,62091.0,0.87332709]
["bitfinex-derivatives","BTCF0:USTF0",1728167847736,0.03983138,62092.0,62091.0,0.87332709]
["bitfinex-derivatives","BTCF0:USTF0",1728167848138,0.07217483,62092.0,62091.0,0.87332709]
["bitfinex-derivatives","BTCF0:USTF0",1728167848848,0.0004,62096.0,62091.0,0.87332709]
["bitfinex-derivatives","BTCF0:USTF0",1728167849141,0.0004,62096.0,62095.0,0.164814]
["bitfinex-derivatives","BTCF0:USTF0",1728167849443,0.0004,62096.0,62095.0,0.18999301]
["bitfinex-derivatives","BTCF0:USTF0",1728167850536,0.0004,62096.0,62095.0,0.164814]
["bitfinex-derivatives","BTCF0:USTF0",1728167850732,0.0004,62096.0,62095.0,0.18999042]
["bitfinex-derivatives","BTCF0:USTF0",1728167851538,0.0004,62096.0,62095.0,0.19099042]
["bitfinex-derivatives","BTCF0:USTF0",1728167852834,0.0004,62096.0,62095.0,0.19199042]
["bitfinex-derivatives","BTCF0:USTF0",1728167854149,0.0004,62096.0,62095.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1728167854343,0.0004,62096.0,62095.0,0.19199078]
["bitfinex-derivatives","BTCF0:USTF0",1728167857351,0.0004,62096.0,62095.0,0.19199084]
["bitfinex-derivatives","BTCF0:USTF0",1728167859045,0.03225749,62096.0,62095.0,0.19199084]
["bitfinex-derivatives","BTCF0:USTF0",1728167859245,0.03225749,62096.0,62095.0,0.166814]
["bitfinex-derivatives","BTCF0:USTF0",1728167861251,0.0004,62099.0,62098.0,0.064411]
["bitfinex-derivatives","BTCF0:USTF0",1728167861455,0.0004,62099.0,62098.0,0.164811]
["bitfinex-derivatives","BTCF0:USTF0",1728167861636,0.0004,62099.0,62098.0,0.18998569]
["bitfinex-derivatives","BTCF0:USTF0",1728167861945,0.0004,62099.0,62098.0,0.164811]
["bitfinex-derivatives","BTCF0:USTF0",1728167862541,0.0004,62099.0,62098.0,0.166811]
["bitfinex-derivatives","BTCF0:USTF0",1728167865248,0.0004,62099.0,62098.0,0.19507319]
["bitfinex-derivatives","BTCF0:USTF0",1728167866143,0.0004,62099.0,62098.0,0.22024789]
["bitfinex-derivatives","BTCF0:USTF0",1728167866438,0.0004,62099.0,62098.0,0.19507319]
["bitfinex-derivatives","BTCF0:USTF0",1728167868353,0.0004,62099.0,62098.0,0.22024802]
["bitfinex-derivatives","BTCF0:USTF0",1728167868555,0.0004,62099.0,62098.0,0.19507319]
["bitfinex-derivatives","BTCF0:USTF0",1728167872253,0.0004,62099.0,62098.0,0.22024753]
["bitfinex-derivatives","BTCF0:USTF0",1728167873139,0.0004,62099.0,62098.0,0.19507319]
["bitfinex-derivatives","BTCF0:USTF0",1728167873343,0.0004,62099.0,62098.0,0.22024786]
["bitfinex-derivatives","BTCF0:USTF0",1728167873543,0.0004,62099.0,62098.0,0.19507319]
["bitfinex-derivatives","BTCF0:USTF0",1728167873952,0.0038,62109.0,62105.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1728167874150,0.0331,62110.0,62105.0,0.164803]
["bitfinex-derivatives","BTCF0:USTF0",1728167874346,0.0331,62110.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728167874347,0.03179938,62109.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728167874548,0.0331,62110.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728167874549,0.03179938,62108.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728167874747,0.03179938,62109.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728167874948,0.0331,62110.0,62107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728167874949,0.03179938,62108.0,62107.0,0.425201]
["bitfinex-derivatives","BTCF0:USTF0",1728167875250,0.0618,62113.0,62112.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1728167875551,0.0618,62113.0,62112.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1728167875552,0.09369326,62113.0,62112.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1728167875746,0.0618,62113.0,62112.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1728167876257,0.0038,62120.0,62119.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1728167876550,0.064375,62133.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167876551,0.0358,62127.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167876758,0.03231902,62126.0,62125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728167876949,0.51519902,62126.0,62125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728167877253,0.51519902,62126.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167877254,0.032,62129.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167877449,0.032,62129.0,62128.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728167877855,0.06453263,62129.0,62128.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728167878253,0.032,62129.0,62128.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1728167878554,0.032,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167878555,1.11488,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167878759,1.179258,62129.0,62128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167879265,1.179258,62129.0,62128.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728167879652,1.179258,62129.0,62128.0,0.04228358]
["bitfinex-derivatives","BTCF0:USTF0",1728167880747,1.179258,62129.0,62128.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1728167880948,0.064384,62124.0,62123.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728167881149,0.064384,62124.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167881150,0.1004,62124.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167881345,0.1004,62120.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167882144,0.764788,62120.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167882347,0.064788,62120.0,62119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167883267,0.064788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167883946,0.075788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167884761,0.086788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167885954,0.086788,62120.0,62119.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1728167891454,0.086788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167895756,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167896156,0.086788,62120.0,62119.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1728167898865,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167905274,0.11899651,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167908462,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167909277,0.11911602,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167909870,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167910876,0.11911824,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167911061,0.05473024,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167911262,0.0224,62120.0,62119.0,0.426589]
["bitfinex-derivatives","BTCF0:USTF0",1728167913274,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167917480,0.086788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167917681,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167923376,0.086788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167923976,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167924580,0.086788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167924978,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167925670,0.086788,62120.0,62119.0,0.41015024]
["bitfinex-derivatives","BTCF0:USTF0",1728167925874,0.086788,62120.0,62119.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167926383,0.086788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167933884,0.11905196,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167934785,0.21905196,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167935772,0.11905196,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167940689,0.086788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167940890,0.11907986,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167941793,0.086788,62120.0,62119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167944689,0.086788,62120.0,62115.0,0.04795024]
["bitfinex-derivatives","BTCF0:USTF0",1728167944690,1.530548,62120.0,62115.0,0.04795024]
["bitfinex-derivatives","BTCF0:USTF0",1728167944993,1.530548,62120.0,62107.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728167944994,0.064393,62115.0,62107.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728167945200,0.064402,62106.0,62105.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1728167945400,0.164802,62106.0,62105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167945603,1.247842,62106.0,62098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167945895,0.06481,62099.0,62098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167946783,0.06481,62099.0,62098.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728167947386,0.06481,62099.0,62098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167947707,0.06481,62099.0,62098.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728167948199,0.09621,62099.0,62098.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728167949088,0.09621,62099.0,62098.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728167949089,1.19133,62099.0,62098.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728167949295,1.20133,62099.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167949994,1.20433,62099.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167950402,0.12121,62099.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167950699,0.22121,62099.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167951794,0.18981,62099.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167955094,0.08981,62099.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167956904,0.08981,62099.0,62098.0,0.02931292]
["bitfinex-derivatives","BTCF0:USTF0",1728167960796,0.08981,62099.0,62098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167967006,0.064417,62092.0,62091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167967194,0.064418,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167967397,0.158018,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167967595,0.158418,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167968613,1.246578,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167969614,1.250578,62091.0,62090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167970501,0.064423,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167970697,0.164823,62086.0,62085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728167973206,0.164823,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167977720,0.164823,62086.0,62085.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1728167978409,0.164823,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167983903,0.064823,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728167984108,0.164823,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728168001131,0.19593743,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728168003233,1.27913743,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728168007042,1.63993743,62086.0,62085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728168007649,0.064426,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168007938,0.164826,62083.0,62082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168008341,0.164826,62083.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168008342,0.064431,62078.0,62077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168008541,0.064433,62076.0,62075.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168008848,0.064434,62075.0,62071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728168009032,0.1004,62072.0,62071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728168009342,0.064838,62072.0,62071.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728168009539,0.164838,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168010531,0.165838,62072.0,62071.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728168011848,0.166838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168018149,0.066838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168018339,0.166838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168037164,0.166838,62072.0,62071.0,0.07650994]
["bitfinex-derivatives","BTCF0:USTF0",1728168038160,0.166838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168039766,0.166838,62072.0,62071.0,0.04015471]
["bitfinex-derivatives","BTCF0:USTF0",1728168040559,0.066838,62072.0,62071.0,0.10459371]
["bitfinex-derivatives","BTCF0:USTF0",1728168048165,0.066838,62072.0,62071.0,0.04015471]
["bitfinex-derivatives","BTCF0:USTF0",1728168055976,0.066838,62072.0,62071.0,0.07646705]
["bitfinex-derivatives","BTCF0:USTF0",1728168056276,0.066838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168060678,0.166838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168063585,0.066838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168069378,0.066838,62072.0,62071.0,0.07646705]
["bitfinex-derivatives","BTCF0:USTF0",1728168071188,0.066838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168071488,0.066838,62072.0,62071.0,0.07646705]
["bitfinex-derivatives","BTCF0:USTF0",1728168073794,0.066838,62072.0,62071.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1728168081589,0.069838,62072.0,62071.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728168082289,0.068838,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168082489,0.071838,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168084288,0.071838,62072.0,62071.0,0.04846243]
["bitfinex-derivatives","BTCF0:USTF0",1728168086286,0.071838,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168091287,0.14240968,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168095998,0.10295786,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168096602,0.14240973,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168097598,0.14241017,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168099295,0.071838,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168099803,0.171838,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168103190,0.20295807,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168105606,0.20295895,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168106797,0.10295895,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168107110,0.20295895,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168108309,0.064442,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168108503,0.19596326,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168110106,0.19596391,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168110504,0.19596391,62068.0,62067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728168113411,0.23541831,62068.0,62067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728168117914,0.17097631,62068.0,62066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168118115,0.13541931,62067.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168118304,0.1004,62065.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168118508,0.19596691,62065.0,62064.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168118712,0.06445,62060.0,62059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728168119010,0.064451,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168119210,0.09597291,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168119612,0.09597705,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168121310,0.09697705,62059.0,62058.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728168121513,0.09697705,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168121514,0.066851,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168122309,0.066851,62059.0,62058.0,0.03797977]
["bitfinex-derivatives","BTCF0:USTF0",1728168127214,0.066851,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168128522,0.09797724,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168131816,0.19797724,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168134526,0.55877724,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168136424,0.527651,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168136837,0.166851,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168149436,0.066851,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168149636,0.166851,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168151531,0.19797816,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168158636,0.166851,62059.0,62058.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1728168161147,0.165851,62059.0,62058.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1728168161443,0.165851,62059.0,62058.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1728168161826,0.164851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168166541,0.23543995,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168171240,0.23543979,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168173139,0.1959784,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168173545,0.164851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168180942,0.164851,62059.0,62058.0,0.05146243]
["bitfinex-derivatives","BTCF0:USTF0",1728168181344,0.164851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168181743,0.19597597,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168184348,0.19597692,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168188650,0.164851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168189954,0.064851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168190158,0.164851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168190954,0.064851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168191149,0.164851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168203668,0.19597712,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168208875,0.19597711,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168211372,0.29843816,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168211776,0.227851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168214983,0.064456,62054.0,62053.0,0.07632328]
["bitfinex-derivatives","BTCF0:USTF0",1728168215169,0.164856,62054.0,62053.0,0.07632328]
["bitfinex-derivatives","BTCF0:USTF0",1728168215368,0.164856,62054.0,62053.0,0.02826085]
["bitfinex-derivatives","BTCF0:USTF0",1728168216270,0.164856,62054.0,62053.0,0.03326085]
["bitfinex-derivatives","BTCF0:USTF0",1728168216271,0.165856,62054.0,62053.0,0.03326085]
["bitfinex-derivatives","BTCF0:USTF0",1728168216873,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168221184,0.066856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168221379,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168226683,0.066856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168226881,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168227773,0.166856,62054.0,62053.0,0.10134409]
["bitfinex-derivatives","BTCF0:USTF0",1728168232483,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168232699,0.166856,62054.0,62053.0,0.10139361]
["bitfinex-derivatives","BTCF0:USTF0",1728168233390,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168234584,0.166856,62054.0,62053.0,0.08536301]
["bitfinex-derivatives","BTCF0:USTF0",1728168234784,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168235689,0.166856,62054.0,62053.0,0.08536395]
["bitfinex-derivatives","BTCF0:USTF0",1728168237799,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168239495,0.166856,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168241391,0.166856,62054.0,62053.0,0.4461742]
["bitfinex-derivatives","BTCF0:USTF0",1728168241597,0.166856,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168241804,0.19798317,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168242691,0.09798317,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168242896,0.19798317,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168243394,0.19798317,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168246499,0.19798313,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168247199,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168257900,0.19798311,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168258200,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168258597,0.19798311,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168259101,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168260299,0.1979831,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168260609,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168260906,0.19798307,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168261103,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168261300,0.19798309,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168263912,0.166856,62054.0,62053.0,0.10139308]
["bitfinex-derivatives","BTCF0:USTF0",1728168271516,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168272012,0.19798351,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168278020,0.19798405,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168279008,0.166856,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168281329,0.166856,62054.0,62053.0,0.16585008]
["bitfinex-derivatives","BTCF0:USTF0",1728168293533,0.166856,62054.0,62053.0,0.1658628]
["bitfinex-derivatives","BTCF0:USTF0",1728168293732,0.166856,62054.0,62053.0,0.10171785]
["bitfinex-derivatives","BTCF0:USTF0",1728168296326,0.166856,62054.0,62053.0,0.46251785]
["bitfinex-derivatives","BTCF0:USTF0",1728168303046,0.166856,62054.0,62053.0,0.52666148]
["bitfinex-derivatives","BTCF0:USTF0",1728168303939,0.166856,62054.0,62053.0,0.46251785]
["bitfinex-derivatives","BTCF0:USTF0",1728168321359,0.166856,62054.0,62053.0,0.52666148]
["bitfinex-derivatives","BTCF0:USTF0",1728168324568,0.066856,62054.0,62053.0,0.52666148]
["bitfinex-derivatives","BTCF0:USTF0",1728168324760,0.166856,62054.0,62053.0,0.52666148]
["bitfinex-derivatives","BTCF0:USTF0",1728168329267,0.166856,62054.0,62053.0,0.46220448]
["bitfinex-derivatives","BTCF0:USTF0",1728168330067,0.166856,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168330369,0.166856,62054.0,62053.0,0.44619266]
["bitfinex-derivatives","BTCF0:USTF0",1728168331177,0.19798313,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168332270,0.19798313,62054.0,62053.0,0.03726085]
["bitfinex-derivatives","BTCF0:USTF0",1728168332572,0.19798313,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168334172,0.166856,62054.0,62053.0,0.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1728168339176,0.166856,62054.0,62053.0,0.44619266]
["bitfinex-derivatives","BTCF0:USTF0",1728168342173,0.166856,62054.0,62053.0,0.08539266]
["bitfinex-derivatives","BTCF0:USTF0",1728168342570,0.166856,62054.0,62053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728168351079,0.19798399,62054.0,62053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728168354287,0.166856,62054.0,62053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728168361001,0.1979862,62054.0,62053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728168361294,0.23745151,62054.0,62053.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1728168362999,0.23745151,62054.0,62049.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728168363197,0.064461,62049.0,62048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168363392,0.0311302,62049.0,62044.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1728168363595,0.164466,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728168363799,0.1959962,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728168364601,0.19599898,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728168364897,0.19699898,62045.0,62044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1728168365799,0.19799898,62045.0,62044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728168366194,0.166866,62045.0,62044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1728168366699,0.166866,62045.0,62044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728168368004,0.1949282,62045.0,62044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728168368707,0.166866,62045.0,62044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728168370711,0.066866,62045.0,62044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728168371005,0.0024,62045.0,62044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728168371300,0.0024,62045.0,62044.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1728168371301,0.166866,62045.0,62044.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1728168372407,0.166866,62045.0,62044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728168387318,0.19799957,62045.0,62044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728168391423,0.166866,62045.0,62044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728168392325,0.06447,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168392533,0.16447,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168392824,0.16487,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168394125,0.16587,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168395025,0.16687,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168399822,0.16687,62041.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728168399823,0.164475,62036.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728168400325,0.164875,62036.0,62035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728168401226,0.1004,62036.0,62033.0,0.02880107]
["bitfinex-derivatives","BTCF0:USTF0",1728168401426,0.1004,62036.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168401427,0.064479,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168401737,0.164879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168402539,0.165879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168402926,0.166879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168443157,0.066879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168443362,0.166879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168447159,0.166879,62032.0,62031.0,0.0647576]
["bitfinex-derivatives","BTCF0:USTF0",1728168447665,0.166879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168448560,0.166879,62032.0,62031.0,0.06475783]
["bitfinex-derivatives","BTCF0:USTF0",1728168449566,0.166879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168450061,0.166879,62032.0,62031.0,0.06475842]
["bitfinex-derivatives","BTCF0:USTF0",1728168451667,0.166879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168460369,0.066879,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168460570,0.066879,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728168460571,0.0024,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728168460873,0.1024,62032.0,62031.0,0.17866676]
["bitfinex-derivatives","BTCF0:USTF0",1728168461569,0.1024,62032.0,62031.0,0.20387103]
["bitfinex-derivatives","BTCF0:USTF0",1728168461765,0.1024,62032.0,62031.0,0.17866676]
["bitfinex-derivatives","BTCF0:USTF0",1728168463075,0.1024,62032.0,62031.0,0.20387095]
["bitfinex-derivatives","BTCF0:USTF0",1728168463666,0.1024,62032.0,62031.0,0.2037348]
["bitfinex-derivatives","BTCF0:USTF0",1728168464377,0.1024,62032.0,62031.0,0.2589455]
["bitfinex-derivatives","BTCF0:USTF0",1728168466570,0.1024,62032.0,62031.0,0.14529489]
["bitfinex-derivatives","BTCF0:USTF0",1728168466775,0.1024,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728168476267,0.1024,62032.0,62031.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1728168477478,0.1024,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728168477671,0.1024,62032.0,62031.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1728168481278,0.166879,62032.0,62031.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1728168482877,0.166879,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728168483088,0.1024,62032.0,62031.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1728168483585,0.1024,62032.0,62031.0,0.45088382]
["bitfinex-derivatives","BTCF0:USTF0",1728168484977,0.1024,62032.0,62031.0,0.45088388]
["bitfinex-derivatives","BTCF0:USTF0",1728168486680,0.1024,62032.0,62031.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1728168487074,0.1024,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728168487273,0.1024,62032.0,62031.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1728168490371,0.1024,62032.0,62031.0,0.61987526]
["bitfinex-derivatives","BTCF0:USTF0",1728168490680,0.0024,62032.0,62031.0,0.53946037]
["bitfinex-derivatives","BTCF0:USTF0",1728168491573,0.0024,62032.0,62031.0,0.56466409]
["bitfinex-derivatives","BTCF0:USTF0",1728168496786,0.0024,62032.0,62031.0,0.51523195]
["bitfinex-derivatives","BTCF0:USTF0",1728168498190,0.0024,62032.0,62031.0,0.49002823]
["bitfinex-derivatives","BTCF0:USTF0",1728168498388,0.0024,62032.0,62031.0,0.51523171]
["bitfinex-derivatives","BTCF0:USTF0",1728168498884,0.0306,62047.0,62031.0,0.70475518]
["bitfinex-derivatives","BTCF0:USTF0",1728168499186,0.0004,62041.0,62040.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1728168499488,0.0004,62041.0,62040.0,0.164871]
["bitfinex-derivatives","BTCF0:USTF0",1728168499794,0.0004,62041.0,62040.0,0.19007081]
["bitfinex-derivatives","BTCF0:USTF0",1728168500584,0.0014,62041.0,62040.0,0.19007081]
["bitfinex-derivatives","BTCF0:USTF0",1728168500990,0.0014,62041.0,62040.0,0.09007081]
["bitfinex-derivatives","BTCF0:USTF0",1728168501378,0.0014,62041.0,62040.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1728168501584,0.0014,62041.0,62040.0,0.09007079]
["bitfinex-derivatives","BTCF0:USTF0",1728168502189,0.0024,62041.0,62040.0,0.09007079]
["bitfinex-derivatives","BTCF0:USTF0",1728168503682,0.0024,62041.0,62040.0,0.09007126]
["bitfinex-derivatives","BTCF0:USTF0",1728168504282,0.0024,62041.0,62040.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1728168504987,0.0024,62041.0,62040.0,0.12919894]
["bitfinex-derivatives","BTCF0:USTF0",1728168505381,0.0024,62041.0,62040.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1728168506187,0.0024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168510784,0.1024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168513700,0.1024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168514305,0.1024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168514498,0.1024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168517294,0.1024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168517497,0.1024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168519294,0.1024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168519493,0.1024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168519698,0.1024,62041.0,62040.0,0.51844622]
["bitfinex-derivatives","BTCF0:USTF0",1728168520698,0.16687,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168521004,0.16687,62041.0,62040.0,0.43783429]
["bitfinex-derivatives","BTCF0:USTF0",1728168522404,0.16687,62041.0,62040.0,0.07703429]
["bitfinex-derivatives","BTCF0:USTF0",1728168523308,0.16687,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168524395,0.16687,62041.0,62040.0,0.07703429]
["bitfinex-derivatives","BTCF0:USTF0",1728168524598,0.16687,62041.0,62040.0,0.43783429]
["bitfinex-derivatives","BTCF0:USTF0",1728168524800,0.16687,62041.0,62040.0,0.07703429]
["bitfinex-derivatives","BTCF0:USTF0",1728168525105,0.16687,62041.0,62040.0,0.43783429]
["bitfinex-derivatives","BTCF0:USTF0",1728168525506,0.16687,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168526600,0.16687,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168549024,0.16687,62041.0,62040.0,0.07703429]
["bitfinex-derivatives","BTCF0:USTF0",1728168549428,0.16687,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168573762,0.06687,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168574257,0.06687,62041.0,62040.0,0.09317522]
["bitfinex-derivatives","BTCF0:USTF0",1728168576661,0.16687,62041.0,62040.0,0.09317522]
["bitfinex-derivatives","BTCF0:USTF0",1728168582466,0.16687,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168584960,0.16687,62041.0,62040.0,0.09317522]
["bitfinex-derivatives","BTCF0:USTF0",1728168585372,0.16687,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168585967,0.16687,62041.0,62040.0,0.09317522]
["bitfinex-derivatives","BTCF0:USTF0",1728168586167,0.16687,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168586666,0.16687,62041.0,62040.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1728168587068,0.19800375,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168589476,0.09800375,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168589685,0.19800375,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168590677,0.03353375,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168591985,0.13353375,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168594183,0.1024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168595885,0.0024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168597189,0.0024,62041.0,62040.0,0.14157574]
["bitfinex-derivatives","BTCF0:USTF0",1728168599088,0.0024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168599978,0.0024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168600987,0.06687,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168601491,0.06687,62041.0,62040.0,0.43797533]
["bitfinex-derivatives","BTCF0:USTF0",1728168602087,0.09697,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168602689,0.12810329,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168603195,0.12810345,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168608695,0.12810345,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168608997,0.12810345,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168609197,0.09697,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168611196,0.09697,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168611398,0.09697,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168611796,0.09697,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168611996,0.09697,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168614699,0.09697,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168614901,0.09697,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168616004,0.09697,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168616195,0.09697,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168617197,0.12810351,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168618895,0.12810351,62041.0,62040.0,0.02884728]
["bitfinex-derivatives","BTCF0:USTF0",1728168619101,0.12810351,62041.0,62040.0,0.38964728]
["bitfinex-derivatives","BTCF0:USTF0",1728168619603,0.03353351,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168622211,0.03353182,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168622814,0.03353182,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168623112,0.03353182,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168624316,0.0024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168625809,0.0024,62041.0,62040.0,0.51846777]
["bitfinex-derivatives","BTCF0:USTF0",1728168626012,0.0024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168628211,0.0024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168628522,0.0024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168629022,0.0024,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168629317,0.0024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168632221,0.03353168,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168632623,0.03353168,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168632824,0.03353168,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168633725,0.03353168,62041.0,62040.0,0.09331828]
["bitfinex-derivatives","BTCF0:USTF0",1728168634021,0.0024,62041.0,62040.0,0.45411828]
["bitfinex-derivatives","BTCF0:USTF0",1728168634320,0.064453,62058.0,62044.0,0.52214906]
["bitfinex-derivatives","BTCF0:USTF0",1728168634526,0.00281797,62054.0,62049.0,0.164461]
["bitfinex-derivatives","BTCF0:USTF0",1728168634825,0.00281797,62054.0,62049.0,0.164861]
["bitfinex-derivatives","BTCF0:USTF0",1728168635017,0.00281797,62054.0,62049.0,0.525661]
["bitfinex-derivatives","BTCF0:USTF0",1728168635921,0.0054,62050.0,62049.0,0.525661]
["bitfinex-derivatives","BTCF0:USTF0",1728168636321,0.00281797,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728168636520,0.00281797,62054.0,62053.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728168637526,0.01181797,62054.0,62053.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728168638026,0.01981797,62054.0,62053.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728168648034,0.01981797,62054.0,62053.0,0.525657]
["bitfinex-derivatives","BTCF0:USTF0",1728168649338,0.01981797,62054.0,62053.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728168649541,0.01981797,62054.0,62053.0,0.525657]
["bitfinex-derivatives","BTCF0:USTF0",1728168651939,0.01981797,62054.0,62053.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728168652135,0.01981797,62054.0,62053.0,0.525657]
["bitfinex-derivatives","BTCF0:USTF0",1728168653037,0.01981797,62054.0,62053.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728168653243,0.01981797,62054.0,62053.0,0.525657]
["bitfinex-derivatives","BTCF0:USTF0",1728168653541,0.01981797,62054.0,62053.0,0.164857]
["bitfinex-derivatives","BTCF0:USTF0",1728168653741,0.01981797,62054.0,62053.0,0.525657]
["bitfinex-derivatives","BTCF0:USTF0",1728168653927,0.01981797,62054.0,62053.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1728168654339,0.01981797,62054.0,62053.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1728168654645,0.08427397,62054.0,62053.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1728168655441,0.18427397,62054.0,62053.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728168655941,0.181856,62054.0,62053.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728168663546,0.081856,62054.0,62053.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728168664356,0.081856,62054.0,62053.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1728168664646,0.0174,62054.0,62053.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1728168669448,0.04852662,62054.0,62053.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1728168672946,0.04852532,62054.0,62053.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1728168677450,0.0174,62054.0,62053.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1728168677845,0.0004,62059.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728168678051,0.0004,62059.0,62058.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1728168679158,0.0144,62059.0,62058.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1728168680757,0.0274,62059.0,62058.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1728168682147,0.0274,62059.0,62058.0,0.11313269]
["bitfinex-derivatives","BTCF0:USTF0",1728168682344,0.0274,62059.0,62058.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1728168682744,0.0274,62059.0,62058.0,0.09310805]
["bitfinex-derivatives","BTCF0:USTF0",1728168682958,0.0274,62059.0,62058.0,0.11830124]
["bitfinex-derivatives","BTCF0:USTF0",1728168683259,0.0274,62059.0,62058.0,0.14890124]
["bitfinex-derivatives","BTCF0:USTF0",1728168683860,0.0004,62065.0,62064.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1728168684156,0.0004,62065.0,62064.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1728168684357,0.0004,62065.0,62064.0,0.164846]
["bitfinex-derivatives","BTCF0:USTF0",1728168684747,0.00281747,62067.0,62066.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1728168684950,0.0004,62068.0,62066.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1728168685258,0.0004,62072.0,62067.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1728168685560,0.0004,62072.0,62071.0,0.164839]
["bitfinex-derivatives","BTCF0:USTF0",1728168685858,0.0076,62077.0,62075.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1728168686057,0.0004,62078.0,62075.0,0.164834]
["bitfinex-derivatives","BTCF0:USTF0",1728168686259,0.03182047,62076.0,62075.0,0.164834]
["bitfinex-derivatives","BTCF0:USTF0",1728168686460,0.0004,62076.0,62075.0,0.164834]
["bitfinex-derivatives","BTCF0:USTF0",1728168686758,0.03185203,62076.0,62075.0,0.164834]
["bitfinex-derivatives","BTCF0:USTF0",1728168686968,0.0114,62076.0,62075.0,0.526634]
["bitfinex-derivatives","BTCF0:USTF0",1728168687963,0.0114,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168690360,0.0114,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168690567,0.075833,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168709393,0.10722472,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168714362,0.10729274,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168715960,0.075833,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168719373,0.10730645,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168722262,0.1467537,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168722767,0.1467537,62076.0,62075.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1728168727477,0.14679628,62076.0,62075.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1728168727661,0.14679628,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168729471,0.10734922,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168732477,0.10736387,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168739987,0.075833,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168740177,0.10739624,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168741583,0.075833,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168741980,0.10738561,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168742885,0.075833,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168743091,0.10739537,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168743491,0.075833,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168743690,0.0114,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168743887,0.0114,62076.0,62075.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1728168744389,0.08241781,62076.0,62075.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1728168746285,0.04297149,62076.0,62075.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1728168746780,0.04314898,62076.0,62075.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1728168752390,0.0114,62076.0,62075.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1728168752891,0.0114,62076.0,62075.0,0.591134]
["bitfinex-derivatives","BTCF0:USTF0",1728168760398,0.04319712,62076.0,62075.0,0.591134]
["bitfinex-derivatives","BTCF0:USTF0",1728168761309,0.04320186,62076.0,62075.0,0.591134]
["bitfinex-derivatives","BTCF0:USTF0",1728168761996,0.04320186,62076.0,62075.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1728168762196,0.04320186,62076.0,62075.0,0.591134]
["bitfinex-derivatives","BTCF0:USTF0",1728168763801,0.04320186,62076.0,62075.0,0.491134]
["bitfinex-derivatives","BTCF0:USTF0",1728168764004,0.04320186,62076.0,62075.0,0.458434]
["bitfinex-derivatives","BTCF0:USTF0",1728168764195,0.04320186,62076.0,62075.0,0.558434]
["bitfinex-derivatives","BTCF0:USTF0",1728168765109,0.04328463,62076.0,62075.0,0.558434]
["bitfinex-derivatives","BTCF0:USTF0",1728168765501,0.04328463,62076.0,62075.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1728168765808,0.04328463,62076.0,62075.0,0.558434]
["bitfinex-derivatives","BTCF0:USTF0",1728168766199,0.0114,62076.0,62075.0,0.558434]
["bitfinex-derivatives","BTCF0:USTF0",1728168766799,0.04328102,62076.0,62075.0,0.558434]
["bitfinex-derivatives","BTCF0:USTF0",1728168767609,0.0114,62076.0,62075.0,0.558434]
["bitfinex-derivatives","BTCF0:USTF0",1728168769008,0.0114,62076.0,62075.0,0.197634]
["bitfinex-derivatives","BTCF0:USTF0",1728168769206,0.0114,62076.0,62075.0,0.558434]
["bitfinex-derivatives","BTCF0:USTF0",1728168772219,0.0114,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168774807,0.08275362,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168776020,0.08275901,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168780632,0.08276641,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168782620,0.0114,62076.0,62075.0,0.57575146]
["bitfinex-derivatives","BTCF0:USTF0",1728168789628,0.0114,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168793331,0.0114,62076.0,62075.0,0.55281963]
["bitfinex-derivatives","BTCF0:USTF0",1728168793540,0.0114,62076.0,62075.0,0.5528195]
["bitfinex-derivatives","BTCF0:USTF0",1728168796435,0.0114,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168797837,0.04333426,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168798438,0.08277593,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168798629,0.0114,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168799238,0.08283312,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168800144,0.04339101,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168800344,0.04339101,62076.0,62075.0,0.888434]
["bitfinex-derivatives","BTCF0:USTF0",1728168801440,0.05084212,62076.0,62075.0,0.888434]
["bitfinex-derivatives","BTCF0:USTF0",1728168801738,0.08283313,62076.0,62075.0,0.888434]
["bitfinex-derivatives","BTCF0:USTF0",1728168803341,0.08283313,62076.0,62075.0,0.166834]
["bitfinex-derivatives","BTCF0:USTF0",1728168803638,0.08283313,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168803830,0.08283313,62076.0,62075.0,0.166834]
["bitfinex-derivatives","BTCF0:USTF0",1728168804035,0.08283313,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168804433,0.08283313,62076.0,62075.0,0.166834]
["bitfinex-derivatives","BTCF0:USTF0",1728168804642,0.0114,62076.0,62075.0,0.21495146]
["bitfinex-derivatives","BTCF0:USTF0",1728168804948,0.0114,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168805447,0.0114,62076.0,62075.0,0.55281891]
["bitfinex-derivatives","BTCF0:USTF0",1728168807242,0.0114,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168807451,0.0114,62076.0,62075.0,0.55281892]
["bitfinex-derivatives","BTCF0:USTF0",1728168809242,0.0114,62076.0,62075.0,0.601049]
["bitfinex-derivatives","BTCF0:USTF0",1728168812350,0.0114,62076.0,62075.0,0.57586408]
["bitfinex-derivatives","BTCF0:USTF0",1728168812646,0.0114,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168812647,0.04333544,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168813353,0.04333605,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168815645,0.04333605,62076.0,62075.0,0.166834]
["bitfinex-derivatives","BTCF0:USTF0",1728168815856,0.04333605,62076.0,62075.0,0.527634]
["bitfinex-derivatives","BTCF0:USTF0",1728168816552,0.04333605,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168816851,0.20776905,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168817552,0.23876905,62076.0,62075.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728168818955,0.23876905,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168819655,0.206833,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168834772,0.27786209,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168841780,0.206833,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168843678,0.075833,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168847978,0.10744914,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168849890,0.14689609,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168850270,0.075833,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168850480,0.14689278,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168853098,0.14689278,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168854593,0.1963376,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168854984,0.2597376,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168855189,1.3430176,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168855590,1.34282787,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168856790,1.25393059,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168859599,1.28216461,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168860804,0.17065059,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168861003,0.27065059,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168864797,0.14669981,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168865004,0.14669981,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168865005,0.08226681,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168865300,0.0822696,62076.0,62075.0,0.066834]
["bitfinex-derivatives","BTCF0:USTF0",1728168867609,0.0822696,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168867610,0.2467026,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168867802,0.3107026,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168868206,0.36014956,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168870000,0.50499393,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168870209,0.35999449,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168870710,0.50499393,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168870903,0.35999449,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168871500,0.50499393,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168872003,0.27109585,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168884111,0.20709585,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168885418,0.20713233,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168887121,0.29602983,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168888210,0.19602983,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168888410,0.29602983,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168889507,0.44108064,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168891532,0.24659273,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168891820,0.29603884,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168892121,0.24659273,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168892621,0.29604047,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168893231,0.24659273,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168893813,0.44108071,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168894919,0.20714292,62076.0,62075.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168897524,0.20714292,62076.0,62075.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1728168898016,0.20714292,62076.0,62075.0,0.09521761]
["bitfinex-derivatives","BTCF0:USTF0",1728168903730,0.20714292,62076.0,62075.0,0.16001761]
["bitfinex-derivatives","BTCF0:USTF0",1728168904726,0.20714292,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168909929,0.29603595,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168912039,0.29614607,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168916941,0.20725327,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168921747,0.20718112,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168925055,0.29607604,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168926755,0.29608874,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168928357,0.19608874,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168928557,0.29608874,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168931661,0.29607272,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168932161,0.20717832,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168940061,0.2960753,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168941265,0.29598301,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168945469,0.26472884,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168945781,0.29602024,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168945964,0.19602024,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168947872,0.175833,62076.0,62075.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728168949562,0.175833,62076.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168949873,0.164438,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168950064,0.164838,62072.0,62071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168950762,0.164838,62072.0,62071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168951372,0.167838,62072.0,62071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168951578,0.177838,62072.0,62071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728168951877,0.547759,62071.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728168952174,0.547759,62071.0,62061.0,0.00681691]
["bitfinex-derivatives","BTCF0:USTF0",1728168952175,0.064446,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168952365,0.164446,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168952569,0.164846,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168954777,0.168846,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168955274,0.171846,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168957471,0.24243246,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168957667,0.27058056,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168959579,0.63138056,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168960482,0.63138039,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168963775,0.5607941,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168964978,0.1999941,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168965174,0.5607941,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168965573,0.1999941,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168965784,0.5607941,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168966681,0.1999941,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168966883,0.5607941,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168970979,0.5919204,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168971490,0.2311204,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168971792,0.5919204,62064.0,62063.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1728168971991,0.5919204,62064.0,62059.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728168971992,0.06445,62060.0,62059.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728168972179,0.06445,62060.0,62054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728168972180,0.064451,62059.0,62055.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728168972383,0.064851,62059.0,62055.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728168972585,0.064851,62059.0,62055.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1728168972789,0.064851,62059.0,62055.0,0.168255]
["bitfinex-derivatives","BTCF0:USTF0",1728168972981,0.064851,62059.0,62055.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1728168973477,0.064851,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728168974382,0.09597572,62059.0,62058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728168974783,0.09597572,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728168974983,0.09597572,62059.0,62058.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728168978091,0.064851,62059.0,62058.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728168981287,0.0004,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728168983594,0.064851,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728168985895,0.0959746,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728168993011,0.064851,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728168998017,0.064851,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728168998217,0.064851,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728169007921,0.09597432,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728169009828,0.09597432,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728169010324,0.09597432,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728169011527,0.09597432,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728169012031,0.09597432,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728169012326,0.09597431,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728169016036,0.064851,62059.0,62058.0,0.428652]
["bitfinex-derivatives","BTCF0:USTF0",1728169021630,0.064851,62059.0,62058.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728169021833,0.064851,62059.0,62058.0,0.41250367]
["bitfinex-derivatives","BTCF0:USTF0",1728169022031,0.064851,62059.0,62058.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1728169030635,0.064851,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728169031028,0.09597647,62059.0,62058.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1728169033132,0.09597647,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728169033438,0.03152547,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728169034428,0.0004,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728169034627,0.03152315,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728169034833,0.0004,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728169035532,0.03152314,62059.0,62058.0,0.067852]
["bitfinex-derivatives","BTCF0:USTF0",1728169038042,0.0004,62059.0,62058.0,0.11615567]
["bitfinex-derivatives","BTCF0:USTF0",1728169038831,0.0004,62059.0,62058.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1728169039127,0.0079,62064.0,62058.0,1.70159063]
["bitfinex-derivatives","BTCF0:USTF0",1728169039349,0.0079,62064.0,62063.0,0.164847]
["bitfinex-derivatives","BTCF0:USTF0",1728169039543,0.0004,62064.0,62063.0,0.164847]
["bitfinex-derivatives","BTCF0:USTF0",1728169039744,0.0004,62064.0,62063.0,1.248207]
["bitfinex-derivatives","BTCF0:USTF0",1728169040041,0.0079,62068.0,62063.0,1.248207]
["bitfinex-derivatives","BTCF0:USTF0",1728169040042,0.0079,62068.0,62067.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1728169040241,0.0004,62068.0,62067.0,0.164843]
["bitfinex-derivatives","BTCF0:USTF0",1728169041740,0.0004,62068.0,62067.0,0.21405428]
["bitfinex-derivatives","BTCF0:USTF0",1728169041741,0.0054,62068.0,62067.0,0.21405428]
["bitfinex-derivatives","BTCF0:USTF0",1728169041941,0.0124,62068.0,62067.0,0.21505428]
["bitfinex-derivatives","BTCF0:USTF0",1728169042343,0.0124,62068.0,62067.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1728169043542,0.0124,62068.0,62067.0,0.19575924]
["bitfinex-derivatives","BTCF0:USTF0",1728169044338,0.0124,62068.0,62067.0,0.55655924]
["bitfinex-derivatives","BTCF0:USTF0",1728169049041,0.0124,62068.0,62067.0,0.91735924]
["bitfinex-derivatives","BTCF0:USTF0",1728169052253,0.0124,62068.0,62067.0,0.81735924]
["bitfinex-derivatives","BTCF0:USTF0",1728169052950,0.0124,62068.0,62067.0,0.45655924]
["bitfinex-derivatives","BTCF0:USTF0",1728169058250,0.0124,62068.0,62067.0,0.09575924]
["bitfinex-derivatives","BTCF0:USTF0",1728169058449,0.0124,62068.0,62067.0,0.45655924]
["bitfinex-derivatives","BTCF0:USTF0",1728169064261,0.0079,62072.0,62067.0,0.45655924]
["bitfinex-derivatives","BTCF0:USTF0",1728169064262,0.00593387,62072.0,62067.0,0.45655924]
["bitfinex-derivatives","BTCF0:USTF0",1728169064565,0.00593387,62072.0,62071.0,0.164839]
["bitfinex-derivatives","BTCF0:USTF0",1728169065668,0.00993387,62072.0,62071.0,0.165839]
["bitfinex-derivatives","BTCF0:USTF0",1728169065860,0.01593387,62072.0,62071.0,0.165839]
["bitfinex-derivatives","BTCF0:USTF0",1728169066665,0.01593387,62072.0,62071.0,0.166839]
["bitfinex-derivatives","BTCF0:USTF0",1728169071965,0.01593387,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169074166,0.01593387,62072.0,62071.0,0.788439]
["bitfinex-derivatives","BTCF0:USTF0",1728169074362,0.01593387,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169075066,0.08037187,62072.0,62071.0,0.788439]
["bitfinex-derivatives","BTCF0:USTF0",1728169076366,0.11166961,62072.0,62071.0,0.788439]
["bitfinex-derivatives","BTCF0:USTF0",1728169079665,0.04723161,62072.0,62071.0,0.788439]
["bitfinex-derivatives","BTCF0:USTF0",1728169079866,0.04723161,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169080467,0.0472064,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169080666,0.01593387,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169081270,0.04721036,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169081771,0.01593387,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169083774,0.01593387,62072.0,62071.0,0.93665174]
["bitfinex-derivatives","BTCF0:USTF0",1728169084270,0.01,62072.0,62071.0,0.9366519]
["bitfinex-derivatives","BTCF0:USTF0",1728169084471,0.01,62072.0,62071.0,0.93665202]
["bitfinex-derivatives","BTCF0:USTF0",1728169084670,0.01,62072.0,62071.0,0.83665202]
["bitfinex-derivatives","BTCF0:USTF0",1728169085772,0.01,62072.0,62071.0,0.788439]
["bitfinex-derivatives","BTCF0:USTF0",1728169087175,0.01,62072.0,62071.0,0.8366578]
["bitfinex-derivatives","BTCF0:USTF0",1728169087482,0.01,62072.0,62071.0,0.788439]
["bitfinex-derivatives","BTCF0:USTF0",1728169087773,0.01,62072.0,62071.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1728169090466,0.01,62072.0,62071.0,0.527639]
["bitfinex-derivatives","BTCF0:USTF0",1728169090669,0.01,62072.0,62071.0,0.55282687]
["bitfinex-derivatives","BTCF0:USTF0",1728169090870,0.01,62072.0,62071.0,0.527639]
["bitfinex-derivatives","BTCF0:USTF0",1728169091068,0.01,62072.0,62071.0,0.59195938]
["bitfinex-derivatives","BTCF0:USTF0",1728169091279,0.01,62072.0,62071.0,0.61714669]
["bitfinex-derivatives","BTCF0:USTF0",1728169091474,0.01,62072.0,62071.0,0.55282631]
["bitfinex-derivatives","BTCF0:USTF0",1728169092070,0.01,62072.0,62071.0,0.61714669]
["bitfinex-derivatives","BTCF0:USTF0",1728169092779,0.01,62072.0,62071.0,0.55282631]
["bitfinex-derivatives","BTCF0:USTF0",1728169092974,0.01,62072.0,62071.0,0.61714669]
["bitfinex-derivatives","BTCF0:USTF0",1728169093577,0.01,62072.0,62071.0,0.95275938]
["bitfinex-derivatives","BTCF0:USTF0",1728169093784,0.01,62072.0,62071.0,0.97794661]
["bitfinex-derivatives","BTCF0:USTF0",1728169094084,0.01,62072.0,62071.0,0.25634661]
["bitfinex-derivatives","BTCF0:USTF0",1728169094380,0.01,62072.0,62071.0,0.97794661]
["bitfinex-derivatives","BTCF0:USTF0",1728169094581,0.01,62072.0,62071.0,0.91362623]
["bitfinex-derivatives","BTCF0:USTF0",1728169096878,0.01,62072.0,62071.0,0.91362583]
["bitfinex-derivatives","BTCF0:USTF0",1728169098583,0.01,62072.0,62071.0,0.9618475]
["bitfinex-derivatives","BTCF0:USTF0",1728169098775,0.01,62072.0,62071.0,0.96184551]
["bitfinex-derivatives","BTCF0:USTF0",1728169099679,0.01,62072.0,62071.0,0.91362583]
["bitfinex-derivatives","BTCF0:USTF0",1728169100180,0.01,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169100373,0.01,62072.0,62071.0,0.91362464]
["bitfinex-derivatives","BTCF0:USTF0",1728169101488,0.01,62072.0,62071.0,0.888439]
["bitfinex-derivatives","BTCF0:USTF0",1728169102190,0.01,62072.0,62071.0,0.91362516]
["bitfinex-derivatives","BTCF0:USTF0",1728169105592,0.01,62072.0,62071.0,0.97790892]
["bitfinex-derivatives","BTCF0:USTF0",1728169106488,0.01,62072.0,62071.0,0.23112276]
["bitfinex-derivatives","BTCF0:USTF0",1728169106790,0.01,62072.0,62071.0,0.95272276]
["bitfinex-derivatives","BTCF0:USTF0",1728169106977,0.01,62072.0,62071.0,0.9779091]
["bitfinex-derivatives","BTCF0:USTF0",1728169107373,0.01,62072.0,62071.0,0.91362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169107588,0.01,62072.0,62071.0,0.19202534]
["bitfinex-derivatives","BTCF0:USTF0",1728169107779,0.01,62072.0,62071.0,0.91362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169108176,0.01,62072.0,62071.0,0.19202534]
["bitfinex-derivatives","BTCF0:USTF0",1728169108387,0.01,62072.0,62071.0,0.91362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169109383,0.01,62072.0,62071.0,0.19202534]
["bitfinex-derivatives","BTCF0:USTF0",1728169109581,0.01,62072.0,62071.0,0.91362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169110091,0.01,62072.0,62071.0,0.97792099]
["bitfinex-derivatives","BTCF0:USTF0",1728169110387,0.01,62072.0,62071.0,0.91362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169111489,0.01,62072.0,62071.0,0.81362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169111687,0.01,62072.0,62071.0,0.91362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169112392,0.01,62072.0,62071.0,0.81362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169113394,0.01,62072.0,62071.0,0.87792477]
["bitfinex-derivatives","BTCF0:USTF0",1728169118398,0.01,62072.0,62071.0,0.15632477]
["bitfinex-derivatives","BTCF0:USTF0",1728169118606,0.01,62072.0,62071.0,0.87792477]
["bitfinex-derivatives","BTCF0:USTF0",1728169120088,0.01,62072.0,62071.0,0.81362534]
["bitfinex-derivatives","BTCF0:USTF0",1728169120689,0.01,62072.0,62071.0,0.09202534]
["bitfinex-derivatives","BTCF0:USTF0",1728169120998,0.01,62072.0,62071.0,0.45282534]
["bitfinex-derivatives","BTCF0:USTF0",1728169121899,0.01,62072.0,62071.0,0.09202534]
["bitfinex-derivatives","BTCF0:USTF0",1728169122298,0.01,62072.0,62071.0,0.45282534]
["bitfinex-derivatives","BTCF0:USTF0",1728169122697,0.01,62072.0,62071.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1728169122892,0.01,62072.0,62071.0,0.45282571]
["bitfinex-derivatives","BTCF0:USTF0",1728169128796,0.01,62072.0,62071.0,0.49312408]
["bitfinex-derivatives","BTCF0:USTF0",1728169132607,0.01,62072.0,62071.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1728169132904,0.01,62072.0,62071.0,0.49312387]
["bitfinex-derivatives","BTCF0:USTF0",1728169135005,0.01,62072.0,62071.0,0.45282549]
["bitfinex-derivatives","BTCF0:USTF0",1728169135903,0.01,62072.0,62071.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1728169136104,0.01,62072.0,62071.0,0.45282569]
["bitfinex-derivatives","BTCF0:USTF0",1728169138305,0.01,62072.0,62071.0,0.50106889]
["bitfinex-derivatives","BTCF0:USTF0",1728169139115,0.01,62072.0,62071.0,0.4758822]
["bitfinex-derivatives","BTCF0:USTF0",1728169139318,0.01,62072.0,62071.0,0.50106889]
["bitfinex-derivatives","BTCF0:USTF0",1728169142013,0.01,62072.0,62071.0,0.45282569]
["bitfinex-derivatives","BTCF0:USTF0",1728169142220,0.01,62072.0,62071.0,0.50106698]
["bitfinex-derivatives","BTCF0:USTF0",1728169143119,0.01,62072.0,62071.0,0.47588029]
["bitfinex-derivatives","BTCF0:USTF0",1728169143312,0.01,62072.0,62071.0,0.50106699]
["bitfinex-derivatives","BTCF0:USTF0",1728169143618,0.01,62072.0,62071.0,0.49312414]
["bitfinex-derivatives","BTCF0:USTF0",1728169143815,0.01,62072.0,62071.0,0.4528257]
["bitfinex-derivatives","BTCF0:USTF0",1728169145219,0.01,62072.0,62071.0,0.49312433]
["bitfinex-derivatives","BTCF0:USTF0",1728169151329,0.01,62072.0,62071.0,0.46793781]
["bitfinex-derivatives","BTCF0:USTF0",1728169151519,0.01,62072.0,62071.0,0.45282575]
["bitfinex-derivatives","BTCF0:USTF0",1728169151718,0.01,62072.0,62071.0,0.493125]
["bitfinex-derivatives","BTCF0:USTF0",1728169152728,0.01,62072.0,62071.0,0.54136956]
["bitfinex-derivatives","BTCF0:USTF0",1728169152930,0.01,62072.0,62071.0,0.493125]
["bitfinex-derivatives","BTCF0:USTF0",1728169154422,0.01,62072.0,62071.0,0.54136956]
["bitfinex-derivatives","BTCF0:USTF0",1728169157817,0.01,62072.0,62071.0,0.51618233]
["bitfinex-derivatives","BTCF0:USTF0",1728169158023,0.01,62072.0,62071.0,0.54136906]
["bitfinex-derivatives","BTCF0:USTF0",1728169158330,0.01,62072.0,62071.0,0.47588356]
["bitfinex-derivatives","BTCF0:USTF0",1728169158528,0.01,62072.0,62071.0,0.45282576]
["bitfinex-derivatives","BTCF0:USTF0",1728169161128,0.01,62072.0,62071.0,0.45282574]
["bitfinex-derivatives","BTCF0:USTF0",1728169164936,0.01,62072.0,62071.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1728169165428,0.01,62072.0,62071.0,0.13232463]
["bitfinex-derivatives","BTCF0:USTF0",1728169165828,0.01,62072.0,62071.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1728169166531,0.01,62072.0,62071.0,0.54137351]
["bitfinex-derivatives","BTCF0:USTF0",1728169166731,0.01,62072.0,62071.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1728169169444,0.01,62072.0,62071.0,0.54137351]
["bitfinex-derivatives","BTCF0:USTF0",1728169169734,0.01,62072.0,62071.0,0.13232463]
["bitfinex-derivatives","BTCF0:USTF0",1728169169942,0.01,62072.0,62071.0,0.54137351]
["bitfinex-derivatives","BTCF0:USTF0",1728169170138,0.01,62072.0,62071.0,0.18057351]
["bitfinex-derivatives","BTCF0:USTF0",1728169170344,0.01,62072.0,62071.0,0.49312463]
["bitfinex-derivatives","BTCF0:USTF0",1728169170841,0.01,62072.0,62071.0,0.54137351]
["bitfinex-derivatives","BTCF0:USTF0",1728169173135,0.01,62072.0,62071.0,0.50107462]
["bitfinex-derivatives","BTCF0:USTF0",1728169173532,0.01,62072.0,62071.0,0.45282574]
["bitfinex-derivatives","BTCF0:USTF0",1728169174238,0.01,62072.0,62071.0,0.45282581]
["bitfinex-derivatives","BTCF0:USTF0",1728169180244,0.01,62072.0,62071.0,0.4931246]
["bitfinex-derivatives","BTCF0:USTF0",1728169180636,0.01,62072.0,62071.0,0.49312452]
["bitfinex-derivatives","BTCF0:USTF0",1728169184047,0.01,62072.0,62071.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1728169184249,0.01,62072.0,62071.0,0.49312476]
["bitfinex-derivatives","BTCF0:USTF0",1728169187155,0.01,62072.0,62071.0,0.49312432]
["bitfinex-derivatives","BTCF0:USTF0",1728169188143,0.01,62072.0,62071.0,0.45282566]
["bitfinex-derivatives","BTCF0:USTF0",1728169190349,0.01,62072.0,62071.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1728169190550,0.01,62072.0,62071.0,0.45282549]
["bitfinex-derivatives","BTCF0:USTF0",1728169195256,0.01,62072.0,62071.0,0.49312431]
["bitfinex-derivatives","BTCF0:USTF0",1728169196860,0.01,62072.0,62071.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1728169197059,0.01,62072.0,62071.0,0.49312455]
["bitfinex-derivatives","BTCF0:USTF0",1728169200167,0.01,62072.0,62071.0,0.427639]
["bitfinex-derivatives","BTCF0:USTF0",1728169200359,0.01,62072.0,62071.0,0.4931237]
["bitfinex-derivatives","BTCF0:USTF0",1728169200859,0.01,62072.0,62071.0,0.45282542]
["bitfinex-derivatives","BTCF0:USTF0",1728169201059,0.01,62072.0,62071.0,0.38838642]
["bitfinex-derivatives","BTCF0:USTF0",1728169201360,0.074438,62072.0,62071.0,0.42751105]
["bitfinex-derivatives","BTCF0:USTF0",1728169201551,0.074438,62072.0,62071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728169202159,0.107338,62072.0,62071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728169204164,0.13871516,62072.0,62071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728169204555,1.22203516,62072.0,62071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728169205066,1.22183105,62072.0,62071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728169206369,0.690658,62072.0,62071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728169207765,1.290658,62072.0,62071.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1728169209861,1.290658,62072.0,62071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169210467,0.690658,62072.0,62071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169210665,0.207338,62072.0,62071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169212771,1.290658,62072.0,62071.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169214669,0.064442,62068.0,62067.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1728169214869,0.064442,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169214870,0.164842,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169215069,1.248202,62068.0,62067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169217063,1.249202,62068.0,62067.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1728169217369,1.255202,62068.0,62067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169218778,1.28632495,62068.0,62067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169220379,1.31417176,62068.0,62067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169221279,1.28304881,62068.0,62067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169222174,1.31417177,62068.0,62067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169222774,1.28304881,62068.0,62067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169224378,1.31417233,62068.0,62067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169225776,1.28304881,62068.0,62067.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169227775,0.064446,62064.0,62060.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728169228075,0.064451,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169228285,0.064851,62059.0,62058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169231088,0.064851,62059.0,62058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1728169231278,0.064851,62059.0,62058.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169240888,0.09597719,62059.0,62058.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169241589,0.19597719,62059.0,62058.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169242287,0.164851,62059.0,62058.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169243284,0.1959765,62059.0,62058.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169243689,0.064455,62055.0,62054.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728169243891,0.064456,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169244084,0.09598229,62054.0,62053.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169245485,0.09598229,62054.0,62053.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1728169246696,0.09698229,62054.0,62053.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728169248492,0.12527465,62054.0,62053.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728169249096,0.09414836,62054.0,62053.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728169255995,0.12527885,62054.0,62053.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728169256792,0.09414836,62054.0,62053.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728169257400,0.065856,62054.0,62053.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1728169259900,0.06446,62050.0,62046.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728169260194,0.06446,62050.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728169260195,0.064466,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728169260404,0.064866,62045.0,62044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728169262395,0.064866,62045.0,62044.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728169262905,0.065866,62045.0,62044.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728169274407,0.165866,62045.0,62044.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728169279407,0.19700063,62045.0,62044.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728169280010,0.165866,62045.0,62044.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728169280209,0.19700006,62045.0,62044.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728169280414,0.19700041,62045.0,62044.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728169285730,0.165866,62045.0,62044.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728169288331,0.165866,62045.0,62040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728169288332,0.06447,62041.0,62040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1728169288634,0.16487,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169290038,0.16587,62041.0,62040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169290733,0.16587,62041.0,62040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169290734,0.16687,62041.0,62040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169294234,0.19800592,62041.0,62040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169295839,0.19800585,62041.0,62040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1728169297439,0.064475,62036.0,62035.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728169297642,0.064475,62036.0,62033.0,0.02794951]
["bitfinex-derivatives","BTCF0:USTF0",1728169297643,0.064477,62034.0,62033.0,0.02794951]
["bitfinex-derivatives","BTCF0:USTF0",1728169297833,0.1,62036.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728169298039,0.1,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728169298235,0.164479,62032.0,62031.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1728169298535,0.164479,62032.0,62031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1728169299139,0.164479,62032.0,62028.0,0.096283]
["bitfinex-derivatives","BTCF0:USTF0",1728169299140,0.164479,62032.0,62029.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728169299339,0.064481,62030.0,62029.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728169300531,0.065481,62030.0,62029.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728169300733,0.066481,62030.0,62029.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1728169300942,0.066481,62030.0,62029.0,0.07113684]
["bitfinex-derivatives","BTCF0:USTF0",1728169306647,0.066481,62030.0,62029.0,0.11939217]
["bitfinex-derivatives","BTCF0:USTF0",1728169307443,0.066481,62030.0,62029.0,0.10849217]
["bitfinex-derivatives","BTCF0:USTF0",1728169308149,0.066481,62030.0,62029.0,0.06023684]
["bitfinex-derivatives","BTCF0:USTF0",1728169308843,0.066481,62030.0,62029.0,0.10850012]
["bitfinex-derivatives","BTCF0:USTF0",1728169309349,0.066481,62030.0,62029.0,0.06023684]
["bitfinex-derivatives","BTCF0:USTF0",1728169310642,0.066481,62030.0,62029.0,0.02873684]
["bitfinex-derivatives","BTCF0:USTF0",1728169310847,0.002,62030.0,62028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728169311147,0.164482,62029.0,62028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728169312948,0.165482,62029.0,62028.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728169313845,0.166482,62029.0,62028.0,0.05958291]
["bitfinex-derivatives","BTCF0:USTF0",1728169320358,0.064484,62027.0,62026.0,0.04826328]
["bitfinex-derivatives","BTCF0:USTF0",1728169321251,0.064484,62027.0,62026.0,0.07601352]
["bitfinex-derivatives","BTCF0:USTF0",1728169321647,0.065484,62027.0,62026.0,0.07601352]
["bitfinex-derivatives","BTCF0:USTF0",1728169321853,0.001,62027.0,62025.0,0.04866328]
["bitfinex-derivatives","BTCF0:USTF0",1728169322162,0.164485,62026.0,62025.0,0.04826328]
["bitfinex-derivatives","BTCF0:USTF0",1728169323262,0.064487,62024.0,62023.0,0.02886104]
["bitfinex-derivatives","BTCF0:USTF0",1728169323458,0.064487,62024.0,62018.0,0.07191105]
["bitfinex-derivatives","BTCF0:USTF0",1728169323658,0.064496,62016.0,62015.0,0.06431105]
["bitfinex-derivatives","BTCF0:USTF0",1728169323856,0.1,62016.0,62015.0,0.06431105]
["bitfinex-derivatives","BTCF0:USTF0",1728169324156,0.164496,62016.0,62015.0,0.06431105]
["bitfinex-derivatives","BTCF0:USTF0",1728169324460,0.064497,62015.0,62014.0,0.09326819]
["bitfinex-derivatives","BTCF0:USTF0",1728169324652,0.064497,62015.0,62013.0,0.06431105]
["bitfinex-derivatives","BTCF0:USTF0",1728169324854,0.1,62014.0,62013.0,0.06431105]
["bitfinex-derivatives","BTCF0:USTF0",1728169325166,0.1,62014.0,62011.0,0.064501]
["bitfinex-derivatives","BTCF0:USTF0",1728169325557,0.1,62014.0,62012.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1728169326066,0.001,62016.0,62015.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1728169326262,0.0113,62020.0,62019.0,0.064493]
["bitfinex-derivatives","BTCF0:USTF0",1728169326464,0.1,62022.0,62019.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1728169327061,0.1,62022.0,62020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728169327566,0.064491,62021.0,62020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728169332567,0.064491,62021.0,62020.0,0.06119782]
["bitfinex-derivatives","BTCF0:USTF0",1728169333866,0.164491,62021.0,62020.0,0.06119782]
["bitfinex-derivatives","BTCF0:USTF0",1728169341482,0.064491,62021.0,62020.0,0.12568982]
["bitfinex-derivatives","BTCF0:USTF0",1728169342876,0.064491,62021.0,62020.0,0.19009123]
["bitfinex-derivatives","BTCF0:USTF0",1728169343077,0.064491,62021.0,62020.0,0.06288982]
["bitfinex-derivatives","BTCF0:USTF0",1728169343270,0.064491,62021.0,62020.0,0.12730761]
["bitfinex-derivatives","BTCF0:USTF0",1728169343469,0.064491,62021.0,62020.0,0.12731035]
["bitfinex-derivatives","BTCF0:USTF0",1728169344282,0.064491,62021.0,62020.0,0.15578759]
["bitfinex-derivatives","BTCF0:USTF0",1728169344783,0.064491,62021.0,62020.0,0.09136706]
["bitfinex-derivatives","BTCF0:USTF0",1728169345177,0.064491,62021.0,62020.0,0.15579405]
["bitfinex-derivatives","BTCF0:USTF0",1728169345379,0.0113,62025.0,62024.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1728169345684,0.0113,62025.0,62020.0,0.12847724]
["bitfinex-derivatives","BTCF0:USTF0",1728169345685,0.1,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728169346277,0.13114131,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728169346785,0.13114131,62027.0,62022.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728169346989,0.164485,62027.0,62023.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1728169347184,0.168485,62027.0,62023.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1728169348180,0.165485,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728169349288,0.101,62027.0,62026.0,0.064485]
["bitfinex-derivatives","BTCF0:USTF0",1728169349488,0.001,62027.0,62026.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1728169350190,0.004,62027.0,62026.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1728169350390,0.006,62027.0,62026.0,0.164485]
["bitfinex-derivatives","BTCF0:USTF0",1728169352691,0.006,62027.0,62026.0,1.248165]
["bitfinex-derivatives","BTCF0:USTF0",1728169352881,0.0038,62034.0,62026.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1728169353089,0.0038,62037.0,62031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169353394,0.1038,62041.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728169353395,0.425271,62040.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728169353582,0.426151,62040.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728169354297,0.065351,62040.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728169354493,0.064471,62040.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728169354888,0.01141868,62039.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728169355290,0.01841868,62039.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728169356597,0.01841868,62039.0,62038.0,0.08770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169356598,0.01641868,62039.0,62038.0,0.08770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169357191,0.01541868,62039.0,62038.0,0.08770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169365203,0.07989068,62039.0,62038.0,0.08770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169374404,0.01541868,62039.0,62038.0,0.08770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169375809,0.07989068,62039.0,62038.0,0.08770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169379315,0.01541868,62039.0,62038.0,0.08770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169381425,0.01541868,62039.0,62038.0,0.18770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169382720,0.01541868,62039.0,62038.0,0.25213174]
["bitfinex-derivatives","BTCF0:USTF0",1728169383016,0.01541868,62039.0,62038.0,0.18770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169383610,0.01541868,62039.0,62038.0,0.2521393]
["bitfinex-derivatives","BTCF0:USTF0",1728169384220,0.01541868,62039.0,62038.0,0.18770427]
["bitfinex-derivatives","BTCF0:USTF0",1728169385821,0.01541868,62039.0,62038.0,0.54850427]
["bitfinex-derivatives","BTCF0:USTF0",1728169391214,0.01541868,62039.0,62038.0,0.6129393]
["bitfinex-derivatives","BTCF0:USTF0",1728169391411,0.01541868,62039.0,62038.0,0.54850427]
["bitfinex-derivatives","BTCF0:USTF0",1728169392725,0.01541868,62039.0,62038.0,0.6129393]
["bitfinex-derivatives","BTCF0:USTF0",1728169393421,0.01541868,62039.0,62038.0,0.5129393]
["bitfinex-derivatives","BTCF0:USTF0",1728169393422,0.013,62039.0,62038.0,0.5129393]
["bitfinex-derivatives","BTCF0:USTF0",1728169394028,0.013,62039.0,62038.0,0.6129393]
["bitfinex-derivatives","BTCF0:USTF0",1728169394836,0.013,62039.0,62038.0,0.54850427]
["bitfinex-derivatives","BTCF0:USTF0",1728169398829,0.013,62039.0,62038.0,0.57370377]
["bitfinex-derivatives","BTCF0:USTF0",1728169399720,0.013,62039.0,62038.0,0.21290377]
["bitfinex-derivatives","BTCF0:USTF0",1728169399927,0.013,62039.0,62038.0,0.57370377]
["bitfinex-derivatives","BTCF0:USTF0",1728169401936,0.013,62039.0,62038.0,0.57370371]
["bitfinex-derivatives","BTCF0:USTF0",1728169404129,0.013,62039.0,62038.0,0.21290371]
["bitfinex-derivatives","BTCF0:USTF0",1728169404524,0.013,62039.0,62038.0,0.57370371]
["bitfinex-derivatives","BTCF0:USTF0",1728169405132,0.013,62039.0,62038.0,0.21290371]
["bitfinex-derivatives","BTCF0:USTF0",1728169405626,0.013,62039.0,62038.0,0.57370371]
["bitfinex-derivatives","BTCF0:USTF0",1728169405821,0.013,62039.0,62038.0,0.54850427]
["bitfinex-derivatives","BTCF0:USTF0",1728169406221,0.013,62039.0,62038.0,0.6129393]
["bitfinex-derivatives","BTCF0:USTF0",1728169408323,0.013,62039.0,62038.0,0.54850427]
["bitfinex-derivatives","BTCF0:USTF0",1728169411232,0.013,62039.0,62038.0,0.65413565]
["bitfinex-derivatives","BTCF0:USTF0",1728169411427,0.013,62039.0,62038.0,0.76711601]
["bitfinex-derivatives","BTCF0:USTF0",1728169412640,0.013,62039.0,62038.0,0.76721198]
["bitfinex-derivatives","BTCF0:USTF0",1728169413728,0.013,62039.0,62038.0,0.80752992]
["bitfinex-derivatives","BTCF0:USTF0",1728169414121,0.013,62039.0,62038.0,0.40641198]
["bitfinex-derivatives","BTCF0:USTF0",1728169414321,0.013,62039.0,62038.0,0.68668391]
["bitfinex-derivatives","BTCF0:USTF0",1728169414932,0.013,62039.0,62038.0,0.7270016]
["bitfinex-derivatives","BTCF0:USTF0",1728169415130,0.013,62039.0,62038.0,0.80753022]
["bitfinex-derivatives","BTCF0:USTF0",1728169415332,0.013,62039.0,62038.0,0.7270016]
["bitfinex-derivatives","BTCF0:USTF0",1728169415632,0.013,62039.0,62038.0,0.72695892]
["bitfinex-derivatives","BTCF0:USTF0",1728169416340,0.0075,62043.0,62042.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728169416541,0.0038,62048.0,62047.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1728169416542,0.0075,62048.0,62047.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1728169416734,0.0321,62049.0,62048.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1728169417236,0.0321,62049.0,62048.0,0.48966132]
["bitfinex-derivatives","BTCF0:USTF0",1728169417433,0.0321,62049.0,62048.0,0.51485688]
["bitfinex-derivatives","BTCF0:USTF0",1728169417736,0.0321,62049.0,62048.0,0.45045756]
["bitfinex-derivatives","BTCF0:USTF0",1728169418038,0.0461,62049.0,62048.0,0.45045756]
["bitfinex-derivatives","BTCF0:USTF0",1728169418333,0.0461,62049.0,62048.0,0.48966132]
["bitfinex-derivatives","BTCF0:USTF0",1728169418532,0.0461,62049.0,62048.0,0.51485666]
["bitfinex-derivatives","BTCF0:USTF0",1728169418932,0.0461,62049.0,62048.0,0.45045734]
["bitfinex-derivatives","BTCF0:USTF0",1728169419129,0.0461,62049.0,62048.0,0.51585666]
["bitfinex-derivatives","BTCF0:USTF0",1728169419130,0.0601,62049.0,62048.0,0.51585666]
["bitfinex-derivatives","BTCF0:USTF0",1728169420533,0.0601,62049.0,62048.0,0.45145734]
["bitfinex-derivatives","BTCF0:USTF0",1728169420841,0.0601,62049.0,62048.0,0.426262]
["bitfinex-derivatives","BTCF0:USTF0",1728169423731,0.0601,62049.0,62048.0,0.44914985]
["bitfinex-derivatives","BTCF0:USTF0",1728169434447,0.00991783,62053.0,62048.0,0.47434443]
["bitfinex-derivatives","BTCF0:USTF0",1728169434644,0.00241783,62053.0,62052.0,0.164458]
["bitfinex-derivatives","BTCF0:USTF0",1728169435648,0.00341783,62053.0,62052.0,0.164458]
["bitfinex-derivatives","BTCF0:USTF0",1728169437256,0.00241783,62053.0,62052.0,0.164458]
["bitfinex-derivatives","BTCF0:USTF0",1728169437445,0.01241783,62053.0,62052.0,0.166458]
["bitfinex-derivatives","BTCF0:USTF0",1728169438250,0.01241783,62053.0,62052.0,0.527258]
["bitfinex-derivatives","BTCF0:USTF0",1728169440954,0.0405,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728169440955,0.0075,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728169441163,0.0332,62059.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728169441355,0.0332,62059.0,62058.0,0.164452]
["bitfinex-derivatives","BTCF0:USTF0",1728169441559,0.0075,62063.0,62058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169441865,0.0323,62066.0,62065.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728169441866,0.0728,62066.0,62065.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728169442053,0.0653,62066.0,62065.0,0.153145]
["bitfinex-derivatives","BTCF0:USTF0",1728169444163,0.0653,62066.0,62065.0,0.163145]
["bitfinex-derivatives","BTCF0:USTF0",1728169444466,0.0653,62066.0,62065.0,0.173145]
["bitfinex-derivatives","BTCF0:USTF0",1728169448372,0.0653,62066.0,62065.0,0.19610756]
["bitfinex-derivatives","BTCF0:USTF0",1728169449467,0.1653,62066.0,62065.0,0.04296256]
["bitfinex-derivatives","BTCF0:USTF0",1728169449667,0.229744,62066.0,62065.0,0.04296256]
["bitfinex-derivatives","BTCF0:USTF0",1728169449873,0.064447,62063.0,62058.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728169450166,0.064447,62063.0,62057.0,0.068253]
["bitfinex-derivatives","BTCF0:USTF0",1728169450167,0.1,62062.0,62059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169450667,0.0326,62061.0,62059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169451573,0.0326,62061.0,62059.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728169452077,0.0326,62061.0,62059.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728169452968,0.0326,62061.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728169453270,0.0326,62061.0,62059.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728169453572,0.0326,62061.0,62060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728169454578,0.0326,62061.0,62060.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1728169454579,0.0456,62061.0,62060.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1728169454878,0.0456,62061.0,62060.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1728169454879,0.0596,62061.0,62060.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1728169469380,0.0596,62061.0,62060.0,0.47546226]
["bitfinex-derivatives","BTCF0:USTF0",1728169473476,0.09101714,62061.0,62060.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1728169474286,0.05841714,62061.0,62060.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1728169479289,0.05841714,62061.0,62060.0,0.45244119]
["bitfinex-derivatives","BTCF0:USTF0",1728169481091,0.05841714,62061.0,62060.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1728169481584,0.027,62061.0,62060.0,0.49164932]
["bitfinex-derivatives","BTCF0:USTF0",1728169483192,0.027,62061.0,62060.0,0.51684003]
["bitfinex-derivatives","BTCF0:USTF0",1728169483589,0.027,62061.0,62060.0,0.49164932]
["bitfinex-derivatives","BTCF0:USTF0",1728169483793,0.027,62061.0,62060.0,0.51684004]
["bitfinex-derivatives","BTCF0:USTF0",1728169486386,0.027,62061.0,62060.0,0.51689922]
["bitfinex-derivatives","BTCF0:USTF0",1728169486687,0.027,62061.0,62060.0,0.45244072]
["bitfinex-derivatives","BTCF0:USTF0",1728169486990,0.027,62061.0,62060.0,0.45244008]
["bitfinex-derivatives","BTCF0:USTF0",1728169487188,0.027,62061.0,62060.0,0.51689946]
["bitfinex-derivatives","BTCF0:USTF0",1728169488390,0.027,62061.0,62060.0,0.45244008]
["bitfinex-derivatives","BTCF0:USTF0",1728169488993,0.027,62061.0,62060.0,0.1319447]
["bitfinex-derivatives","BTCF0:USTF0",1728169489185,0.027,62061.0,62060.0,0.4927447]
["bitfinex-derivatives","BTCF0:USTF0",1728169490283,0.027,62061.0,62060.0,0.46755462]
["bitfinex-derivatives","BTCF0:USTF0",1728169490488,0.027,62061.0,62060.0,0.49274501]
["bitfinex-derivatives","BTCF0:USTF0",1728169493489,0.027,62061.0,62060.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1728169493693,0.027,62061.0,62060.0,0.45244024]
["bitfinex-derivatives","BTCF0:USTF0",1728169493898,0.027,62061.0,62060.0,0.49274462]
["bitfinex-derivatives","BTCF0:USTF0",1728169495796,0.00333896,62061.0,62060.0,0.49274462]
["bitfinex-derivatives","BTCF0:USTF0",1728169496897,0.00333896,62061.0,62060.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1728169497196,0.00333896,62061.0,62060.0,0.49274242]
["bitfinex-derivatives","BTCF0:USTF0",1728169498603,0.00333896,62061.0,62060.0,0.13194242]
["bitfinex-derivatives","BTCF0:USTF0",1728169498904,0.00333896,62061.0,62060.0,0.85354242]
["bitfinex-derivatives","BTCF0:USTF0",1728169499100,0.00333896,62061.0,62060.0,0.81323939]
["bitfinex-derivatives","BTCF0:USTF0",1728169502705,0.00333896,62061.0,62060.0,0.88805]
["bitfinex-derivatives","BTCF0:USTF0",1728169502900,0.00333896,62061.0,62060.0,0.9132395]
["bitfinex-derivatives","BTCF0:USTF0",1728169503099,0.00333896,62061.0,62060.0,0.95354327]
["bitfinex-derivatives","BTCF0:USTF0",1728169503802,0.00333896,62061.0,62060.0,1.01797569]
["bitfinex-derivatives","BTCF0:USTF0",1728169507596,0.00333896,62061.0,62060.0,0.95354327]
["bitfinex-derivatives","BTCF0:USTF0",1728169508000,0.00333896,62061.0,62060.0,1.01797788]
["bitfinex-derivatives","BTCF0:USTF0",1728169511099,0.00333896,62061.0,62060.0,0.97767411]
["bitfinex-derivatives","BTCF0:USTF0",1728169511506,0.00333896,62061.0,62060.0,0.9132395]
["bitfinex-derivatives","BTCF0:USTF0",1728169512197,0.03487024,62061.0,62060.0,0.9132395]
["bitfinex-derivatives","BTCF0:USTF0",1728169512398,0.03487024,62061.0,62060.0,0.8132395]
["bitfinex-derivatives","BTCF0:USTF0",1728169512605,0.03487024,62061.0,62060.0,0.9132403]
["bitfinex-derivatives","BTCF0:USTF0",1728169513014,0.00333896,62061.0,62060.0,0.9132403]
["bitfinex-derivatives","BTCF0:USTF0",1728169513205,0.03486398,62061.0,62060.0,0.9132403]
["bitfinex-derivatives","BTCF0:USTF0",1728169513408,0.00333896,62061.0,62060.0,0.9132403]
["bitfinex-derivatives","BTCF0:USTF0",1728169514008,0.03481569,62061.0,62060.0,0.9132403]
["bitfinex-derivatives","BTCF0:USTF0",1728169515112,0.00333896,62061.0,62060.0,0.9132403]
["bitfinex-derivatives","BTCF0:USTF0",1728169517216,0.00333896,62061.0,62060.0,0.5524403]
["bitfinex-derivatives","BTCF0:USTF0",1728169518011,0.00333896,62061.0,62060.0,0.1916403]
["bitfinex-derivatives","BTCF0:USTF0",1728169518221,0.00333896,62061.0,62060.0,0.23194507]
["bitfinex-derivatives","BTCF0:USTF0",1728169518419,0.00333896,62061.0,62060.0,0.59274507]
["bitfinex-derivatives","BTCF0:USTF0",1728169519220,0.00333896,62061.0,62060.0,0.56755479]
["bitfinex-derivatives","BTCF0:USTF0",1728169519416,0.00333896,62061.0,62060.0,0.59274528]
["bitfinex-derivatives","BTCF0:USTF0",1728169520120,0.00333896,62061.0,62060.0,0.6572014]
["bitfinex-derivatives","BTCF0:USTF0",1728169520329,0.00333896,62061.0,62060.0,0.59274528]
["bitfinex-derivatives","BTCF0:USTF0",1728169521716,0.00333896,62061.0,62060.0,0.65720243]
["bitfinex-derivatives","BTCF0:USTF0",1728169522319,0.00333896,62061.0,62060.0,0.52725]
["bitfinex-derivatives","BTCF0:USTF0",1728169522623,0.00333896,62061.0,62060.0,0.6572028]
["bitfinex-derivatives","BTCF0:USTF0",1728169524826,0.00333896,62061.0,62060.0,0.65720354]
["bitfinex-derivatives","BTCF0:USTF0",1728169526228,0.00333896,62061.0,62060.0,0.61689868]
["bitfinex-derivatives","BTCF0:USTF0",1728169526621,0.00333896,62061.0,62060.0,0.55244054]
["bitfinex-derivatives","BTCF0:USTF0",1728169532446,0.00333896,62061.0,62060.0,0.5524407]
["bitfinex-derivatives","BTCF0:USTF0",1728169533245,0.00333896,62061.0,62060.0,0.5927458]
["bitfinex-derivatives","BTCF0:USTF0",1728169534033,0.00333896,62061.0,62060.0,0.5917458]
["bitfinex-derivatives","BTCF0:USTF0",1728169534642,0.0944,62066.0,62060.0,0.5262958]
["bitfinex-derivatives","BTCF0:USTF0",1728169534848,0.0944,62066.0,62065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169535332,0.0944,62066.0,62065.0,0.04833378]
["bitfinex-derivatives","BTCF0:USTF0",1728169535534,0.0944,62066.0,62063.0,0.04833378]
["bitfinex-derivatives","BTCF0:USTF0",1728169535741,0.064446,62064.0,62063.0,0.04833378]
["bitfinex-derivatives","BTCF0:USTF0",1728169535939,0.064446,62064.0,62062.0,0.14833378]
["bitfinex-derivatives","BTCF0:USTF0",1728169536149,0.064446,62064.0,62062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169538038,0.064447,62063.0,62062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169548854,0.09579519,62063.0,62062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169553757,0.09582644,62063.0,62062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169556859,0.064447,62063.0,62062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169559760,0.0944,62066.0,62061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169560063,0.064448,62062.0,62061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169564059,0.09577706,62062.0,62061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169567662,0.064448,62062.0,62061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169568463,0.064448,62062.0,62061.0,0.164449]
["bitfinex-derivatives","BTCF0:USTF0",1728169568665,0.064448,62062.0,62061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169569258,0.064444,62066.0,62061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169569463,0.09568472,62065.0,62062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728169569660,0.03123872,62064.0,62062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728169569861,0.03123872,62063.0,62062.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1728169570664,0.03123872,62063.0,62062.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1728169571767,0.064446,62064.0,62062.0,0.19684504]
["bitfinex-derivatives","BTCF0:USTF0",1728169574567,0.064446,62064.0,62063.0,0.06444504]
["bitfinex-derivatives","BTCF0:USTF0",1728169575672,0.064446,62064.0,62063.0,0.06544504]
["bitfinex-derivatives","BTCF0:USTF0",1728169578764,0.064446,62064.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728169580667,0.3608,62071.0,62063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728169580977,0.064442,62068.0,62067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728169582777,0.064442,62068.0,62067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1728169583279,0.064442,62068.0,62067.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1728169583593,0.064442,62068.0,62067.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1728169583964,0.064439,62071.0,62067.0,0.527243]
["bitfinex-derivatives","BTCF0:USTF0",1728169584180,0.064439,62071.0,62070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728169585575,0.064439,62071.0,62070.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728169586979,0.064439,62071.0,62070.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728169590582,0.064439,62071.0,62070.0,0.13016702]
["bitfinex-derivatives","BTCF0:USTF0",1728169601779,0.09581475,62071.0,62070.0,0.13016702]
["bitfinex-derivatives","BTCF0:USTF0",1728169608784,0.064439,62071.0,62070.0,0.13016702]
["bitfinex-derivatives","BTCF0:USTF0",1728169623898,0.09579077,62071.0,62070.0,0.13016702]
["bitfinex-derivatives","BTCF0:USTF0",1728169625707,0.09579077,62071.0,62070.0,0.03016702]
["bitfinex-derivatives","BTCF0:USTF0",1728169625902,0.09579077,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169629104,0.19579077,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169631202,0.09579077,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169631406,0.19579077,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169632114,0.19573305,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169637010,0.55653305,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169638013,0.525239,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169638317,0.55648908,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169638809,0.19568908,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169639022,0.59594228,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169639708,0.55648908,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169641208,0.19568908,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169641510,0.55648908,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169643919,0.19568908,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169644409,0.55648908,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169645116,0.5959423,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169645909,0.2351423,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169646617,0.5959423,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169647003,0.55648908,62071.0,62070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728169649106,0.064444,62066.0,62065.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728169649309,0.064444,62066.0,62058.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728169649310,0.064451,62059.0,62058.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728169649513,0.1,62059.0,62051.0,0.05592909]
["bitfinex-derivatives","BTCF0:USTF0",1728169649808,0.5138,62065.0,62050.0,0.04832909]
["bitfinex-derivatives","BTCF0:USTF0",1728169649809,0.064459,62051.0,62050.0,0.04832909]
["bitfinex-derivatives","BTCF0:USTF0",1728169650210,0.064459,62051.0,62048.0,0.00241725]
["bitfinex-derivatives","BTCF0:USTF0",1728169650211,0.064461,62049.0,62048.0,0.00241725]
["bitfinex-derivatives","BTCF0:USTF0",1728169652820,0.064461,62049.0,62048.0,0.01041725]
["bitfinex-derivatives","BTCF0:USTF0",1728169653908,0.064461,62049.0,62048.0,0.01941725]
["bitfinex-derivatives","BTCF0:USTF0",1728169657717,0.425261,62049.0,62048.0,0.01941725]
["bitfinex-derivatives","BTCF0:USTF0",1728169667230,0.425261,62049.0,62048.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1728169674529,0.425261,62049.0,62044.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728169674730,0.164466,62045.0,62044.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728169674926,0.164466,62045.0,62039.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728169674927,0.06447,62041.0,62040.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728169675140,0.064474,62037.0,62036.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728169675434,0.064475,62036.0,62035.0,0.05787694]
["bitfinex-derivatives","BTCF0:USTF0",1728169676539,0.064475,62036.0,62035.0,0.07187694]
["bitfinex-derivatives","BTCF0:USTF0",1728169676938,0.064475,62036.0,62035.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1728169678627,0.065475,62036.0,62035.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1728169688744,0.065475,62036.0,62035.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728169688944,0.426275,62036.0,62035.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728169706243,0.787075,62036.0,62035.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1728169707647,0.787075,62036.0,62032.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728169707648,0.787075,62036.0,62030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728169707856,0.787075,62036.0,62027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728169707857,0.064483,62028.0,62027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728169708155,0.164483,62028.0,62027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1728169709350,0.165483,62028.0,62027.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1728169709555,0.165483,62028.0,62027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728169710447,0.166483,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169713850,0.527283,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169714253,0.166483,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169714457,0.527283,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169715561,0.55508974,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169720267,0.427283,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169720557,0.527283,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169729165,0.19762626,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169729375,0.55842626,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169730263,0.527283,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169734967,0.55842638,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169735169,0.19762638,62028.0,62027.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1728169735365,0.55742638,62028.0,62027.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728169735971,0.55642638,62028.0,62027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728169736173,0.526283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169736877,0.426283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169737376,0.165483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169737578,0.526283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169737782,0.165483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169737968,0.526283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169738370,0.165483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169738574,0.526283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169739678,0.426283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169742380,0.526283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169744279,0.55742608,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169745069,0.19662608,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169745276,0.55742608,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169745872,0.19662608,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169746277,0.55742608,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169746772,0.19662608,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169747174,0.55742608,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169750977,0.526283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169753085,0.526283,62028.0,62027.0,0.05732909]
["bitfinex-derivatives","BTCF0:USTF0",1728169757507,0.526283,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169781128,0.165483,62028.0,62027.0,0.05732909]
["bitfinex-derivatives","BTCF0:USTF0",1728169781321,0.165483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169789325,0.165483,62028.0,62027.0,0.05732909]
["bitfinex-derivatives","BTCF0:USTF0",1728169789722,0.001,62028.0,62027.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1728169790026,0.001,62028.0,62027.0,0.1218614]
["bitfinex-derivatives","BTCF0:USTF0",1728169790531,0.001,62028.0,62027.0,0.1529614]
["bitfinex-derivatives","BTCF0:USTF0",1728169790732,0.001,62028.0,62027.0,0.17816716]
["bitfinex-derivatives","BTCF0:USTF0",1728169791727,0.001,62028.0,62027.0,0.1529614]
["bitfinex-derivatives","BTCF0:USTF0",1728169794729,0.001,62028.0,62027.0,0.20866699]
["bitfinex-derivatives","BTCF0:USTF0",1728169795746,0.001,62028.0,62027.0,0.135084]
["bitfinex-derivatives","BTCF0:USTF0",1728169796039,0.001,62028.0,62027.0,1.24392959]
["bitfinex-derivatives","BTCF0:USTF0",1728169799946,0.001,62028.0,62027.0,1.218724]
["bitfinex-derivatives","BTCF0:USTF0",1728169800644,0.001,62028.0,62027.0,0.618724]
["bitfinex-derivatives","BTCF0:USTF0",1728169801545,0.001,62028.0,62027.0,0.135084]
["bitfinex-derivatives","BTCF0:USTF0",1728169801741,0.001,62028.0,62027.0,0.618724]
["bitfinex-derivatives","BTCF0:USTF0",1728169802849,0.001,62028.0,62027.0,0.495884]
["bitfinex-derivatives","BTCF0:USTF0",1728169810858,0.001,62028.0,62027.0,0.465384]
["bitfinex-derivatives","BTCF0:USTF0",1728169811747,0.065483,62028.0,62027.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728169813650,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169815449,0.09662253,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169819444,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169834769,0.09662367,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169835462,0.09662366,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169837564,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169837966,0.09662351,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169838169,0.09662332,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169841565,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169844273,0.065483,62028.0,62027.0,0.05730996]
["bitfinex-derivatives","BTCF0:USTF0",1728169848173,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169848961,0.065483,62028.0,62027.0,0.05730996]
["bitfinex-derivatives","BTCF0:USTF0",1728169849673,0.09662305,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169856785,0.065483,62028.0,62027.0,0.05730996]
["bitfinex-derivatives","BTCF0:USTF0",1728169858277,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169871790,0.09662401,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169877395,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169877595,0.065483,62028.0,62027.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1728169877798,0.065483,62028.0,62027.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1728169879806,0.065483,62028.0,62027.0,0.08990996]
["bitfinex-derivatives","BTCF0:USTF0",1728169883792,0.065483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169885195,0.065483,62028.0,62027.0,0.08994347]
["bitfinex-derivatives","BTCF0:USTF0",1728169886799,0.065483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169888105,0.165483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169894907,0.165483,62028.0,62027.0,0.08994347]
["bitfinex-derivatives","BTCF0:USTF0",1728169895213,0.165483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169897012,0.165483,62028.0,62027.0,0.08994201]
["bitfinex-derivatives","BTCF0:USTF0",1728169897811,0.165483,62028.0,62027.0,0.08994354]
["bitfinex-derivatives","BTCF0:USTF0",1728169898112,0.165483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169904920,0.065483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169906922,0.065483,62028.0,62027.0,0.08995333]
["bitfinex-derivatives","BTCF0:USTF0",1728169907212,0.065483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169907518,0.065483,62028.0,62027.0,0.08995333]
["bitfinex-derivatives","BTCF0:USTF0",1728169908217,0.065483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169908625,0.065483,62028.0,62027.0,0.08995333]
["bitfinex-derivatives","BTCF0:USTF0",1728169909723,0.065483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169909924,0.065483,62028.0,62027.0,0.10601329]
["bitfinex-derivatives","BTCF0:USTF0",1728169913224,0.065483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169913433,0.065483,62028.0,62027.0,0.10601329]
["bitfinex-derivatives","BTCF0:USTF0",1728169918330,0.065483,62028.0,62027.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1728169921931,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169938345,0.065483,62028.0,62027.0,0.07341329]
["bitfinex-derivatives","BTCF0:USTF0",1728169938746,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169938945,0.065483,62028.0,62027.0,0.05736438]
["bitfinex-derivatives","BTCF0:USTF0",1728169939144,0.065483,62028.0,62027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728169943347,0.065483,62028.0,62027.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1728169943650,0.001,62028.0,62027.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1728169943841,0.0113,62032.0,62027.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1728169943842,0.0113,62032.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728169944042,0.0038,62037.0,62031.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1728169944043,0.0113,62035.0,62034.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1728169944250,0.075773,62039.0,62037.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1728169945242,0.064473,62038.0,62037.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1728169946046,0.064473,62038.0,62037.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728169946653,0.070473,62038.0,62037.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728169946954,0.006,62038.0,62037.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728169947350,0.011,62038.0,62037.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1728169948856,0.011,62038.0,62037.0,0.09306149]
["bitfinex-derivatives","BTCF0:USTF0",1728169949054,0.011,62038.0,62037.0,0.14140725]
["bitfinex-derivatives","BTCF0:USTF0",1728169949557,0.011,62038.0,62037.0,0.09306149]
["bitfinex-derivatives","BTCF0:USTF0",1728169949753,0.011,62038.0,62037.0,0.14140725]
["bitfinex-derivatives","BTCF0:USTF0",1728169950657,0.011,62038.0,62037.0,0.62496725]
["bitfinex-derivatives","BTCF0:USTF0",1728169950953,0.011,62038.0,62037.0,0.14140725]
["bitfinex-derivatives","BTCF0:USTF0",1728169951855,0.011,62038.0,62037.0,0.09306149]
["bitfinex-derivatives","BTCF0:USTF0",1728169952165,0.011,62038.0,62037.0,0.24140725]
["bitfinex-derivatives","BTCF0:USTF0",1728169952357,0.011,62038.0,62037.0,0.19306149]
["bitfinex-derivatives","BTCF0:USTF0",1728169953163,0.011,62038.0,62037.0,0.24140725]
["bitfinex-derivatives","BTCF0:USTF0",1728169955253,0.011,62038.0,62037.0,0.19306149]
["bitfinex-derivatives","BTCF0:USTF0",1728169956053,0.011,62038.0,62037.0,0.60220725]
["bitfinex-derivatives","BTCF0:USTF0",1728169956257,0.011,62038.0,62037.0,0.55386149]
["bitfinex-derivatives","BTCF0:USTF0",1728169970791,0.011,62038.0,62037.0,0.61832731]
["bitfinex-derivatives","BTCF0:USTF0",1728169970988,0.011,62038.0,62037.0,0.55386149]
["bitfinex-derivatives","BTCF0:USTF0",1728169971295,0.011,62038.0,62037.0,0.61832731]
["bitfinex-derivatives","BTCF0:USTF0",1728169972192,0.011,62038.0,62037.0,0.19306149]
["bitfinex-derivatives","BTCF0:USTF0",1728169972492,0.011,62038.0,62037.0,0.55386149]
["bitfinex-derivatives","BTCF0:USTF0",1728169977390,0.011,62038.0,62037.0,0.61823771]
["bitfinex-derivatives","BTCF0:USTF0",1728169977596,0.0038,62044.0,62037.0,0.55376371]
["bitfinex-derivatives","BTCF0:USTF0",1728169977800,0.0341,62048.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728169977999,0.0303,62048.0,62046.0,0.164465]
["bitfinex-derivatives","BTCF0:USTF0",1728169979800,0.0456,62047.0,62046.0,0.165465]
["bitfinex-derivatives","BTCF0:USTF0",1728169980404,0.0596,62047.0,62046.0,0.166465]
["bitfinex-derivatives","BTCF0:USTF0",1728169981599,0.0596,62047.0,62046.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1728169982604,0.0596,62047.0,62046.0,0.0950316]
["bitfinex-derivatives","BTCF0:USTF0",1728169984099,0.0596,62047.0,62046.0,0.14333257]
["bitfinex-derivatives","BTCF0:USTF0",1728169986806,0.0596,62047.0,62046.0,0.0950316]
["bitfinex-derivatives","BTCF0:USTF0",1728169992009,0.09072859,62047.0,62046.0,0.0950316]
["bitfinex-derivatives","BTCF0:USTF0",1728169993808,0.09072859,62047.0,62046.0,0.0305666]
["bitfinex-derivatives","BTCF0:USTF0",1728169993809,0.25519259,62047.0,62046.0,0.0305666]
["bitfinex-derivatives","BTCF0:USTF0",1728169999210,0.224064,62047.0,62046.0,0.0305666]
["bitfinex-derivatives","BTCF0:USTF0",1728170005020,0.224064,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728170005209,0.064467,62044.0,62043.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728170005406,0.064467,62044.0,62040.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728170005407,0.06447,62041.0,62040.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728170005608,0.064473,62038.0,62037.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728170005814,0.064475,62036.0,62034.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728170006018,0.0312,62035.0,62034.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728170006312,0.0312,62035.0,62033.0,0.06689583]
["bitfinex-derivatives","BTCF0:USTF0",1728170006313,0.392,62035.0,62033.0,0.06689583]
["bitfinex-derivatives","BTCF0:USTF0",1728170006512,0.456476,62035.0,62033.0,0.09431831]
["bitfinex-derivatives","BTCF0:USTF0",1728170007611,0.457476,62035.0,62033.0,0.09431831]
["bitfinex-derivatives","BTCF0:USTF0",1728170009112,0.3608,62034.0,62033.0,0.09431831]
["bitfinex-derivatives","BTCF0:USTF0",1728170009916,0.096676,62035.0,62033.0,0.09431831]
["bitfinex-derivatives","BTCF0:USTF0",1728170010113,0.3608,62034.0,62033.0,0.09431831]
["bitfinex-derivatives","BTCF0:USTF0",1728170010417,0.001,62034.0,62033.0,0.09431831]
["bitfinex-derivatives","BTCF0:USTF0",1728170023614,0.001,62034.0,62033.0,0.45511831]
["bitfinex-derivatives","BTCF0:USTF0",1728170023814,0.001,62034.0,62033.0,0.54469635]
["bitfinex-derivatives","BTCF0:USTF0",1728170024121,0.001,62034.0,62033.0,0.48032013]
["bitfinex-derivatives","BTCF0:USTF0",1728170025016,0.001,62034.0,62033.0,0.48031989]
["bitfinex-derivatives","BTCF0:USTF0",1728170028425,0.001,62034.0,62033.0,0.48031943]
["bitfinex-derivatives","BTCF0:USTF0",1728170030921,0.0002252,62034.0,62033.0,0.48031943]
["bitfinex-derivatives","BTCF0:USTF0",1728170031127,0.0075,62038.0,62037.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1728170031333,0.0075,62041.0,62040.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1728170031519,0.0075,62045.0,62044.0,0.064467]
["bitfinex-derivatives","BTCF0:USTF0",1728170031720,0.065464,62047.0,62045.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728170031929,0.064464,62047.0,62045.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728170032530,0.064464,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728170033123,0.078464,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728170033626,0.090464,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728170034131,0.090464,62047.0,62046.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1728170034330,0.027,62047.0,62046.0,0.066465]
["bitfinex-derivatives","BTCF0:USTF0",1728170035034,0.027,62047.0,62046.0,0.166465]
["bitfinex-derivatives","BTCF0:USTF0",1728170037237,0.027,62047.0,62046.0,0.19447667]
["bitfinex-derivatives","BTCF0:USTF0",1728170038440,0.027,62047.0,62046.0,0.24265231]
["bitfinex-derivatives","BTCF0:USTF0",1728170038737,0.027,62047.0,62046.0,0.19447667]
["bitfinex-derivatives","BTCF0:USTF0",1728170039537,0.027,62047.0,62046.0,0.24264579]
["bitfinex-derivatives","BTCF0:USTF0",1728170039929,0.027,62047.0,62046.0,0.60344579]
["bitfinex-derivatives","BTCF0:USTF0",1728170040636,0.027,62047.0,62046.0,0.55527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170041638,0.027,62047.0,62046.0,0.60343947]
["bitfinex-derivatives","BTCF0:USTF0",1728170044438,0.027,62047.0,62046.0,0.55527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170051537,0.027,62047.0,62046.0,0.19447667]
["bitfinex-derivatives","BTCF0:USTF0",1728170051734,0.027,62047.0,62046.0,0.55527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170059147,0.027,62047.0,62046.0,0.61960712]
["bitfinex-derivatives","BTCF0:USTF0",1728170059548,0.027,62047.0,62046.0,0.55527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170066359,0.027,62047.0,62046.0,0.63577615]
["bitfinex-derivatives","BTCF0:USTF0",1728170066866,0.027,62047.0,62046.0,0.55527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170067162,0.027,62047.0,62046.0,0.60357644]
["bitfinex-derivatives","BTCF0:USTF0",1728170067464,0.027,62047.0,62046.0,0.60357575]
["bitfinex-derivatives","BTCF0:USTF0",1728170074273,0.027,62047.0,62046.0,0.55527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170079380,0.027,62047.0,62046.0,0.58047233]
["bitfinex-derivatives","BTCF0:USTF0",1728170080463,0.027,62047.0,62046.0,0.5804724]
["bitfinex-derivatives","BTCF0:USTF0",1728170082174,0.027,62047.0,62046.0,0.55527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170082880,0.027,62047.0,62046.0,0.58047177]
["bitfinex-derivatives","BTCF0:USTF0",1728170089386,0.027,62047.0,62046.0,0.69382133]
["bitfinex-derivatives","BTCF0:USTF0",1728170090686,0.027,62047.0,62046.0,0.66862623]
["bitfinex-derivatives","BTCF0:USTF0",1728170090882,0.027,62047.0,62046.0,0.69382122]
["bitfinex-derivatives","BTCF0:USTF0",1728170091483,0.027,62047.0,62046.0,0.77432817]
["bitfinex-derivatives","BTCF0:USTF0",1728170094285,0.027,62047.0,62046.0,0.74913318]
["bitfinex-derivatives","BTCF0:USTF0",1728170094585,0.027,62047.0,62046.0,0.77432817]
["bitfinex-derivatives","BTCF0:USTF0",1728170095181,0.027,62047.0,62046.0,0.7743108]
["bitfinex-derivatives","BTCF0:USTF0",1728170095989,0.027,62047.0,62046.0,0.6743108]
["bitfinex-derivatives","BTCF0:USTF0",1728170096391,0.0882,62047.0,62046.0,0.45527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170096586,0.0882,62047.0,62046.0,0.51968969]
["bitfinex-derivatives","BTCF0:USTF0",1728170096994,0.0882,62047.0,62046.0,0.45527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170101493,0.0882,62047.0,62046.0,0.51968969]
["bitfinex-derivatives","BTCF0:USTF0",1728170101699,0.0882,62047.0,62046.0,0.45527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170102392,0.0882,62047.0,62046.0,0.51968969]
["bitfinex-derivatives","BTCF0:USTF0",1728170102595,0.0882,62047.0,62046.0,0.45527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170103799,0.0882,62047.0,62046.0,0.51968969]
["bitfinex-derivatives","BTCF0:USTF0",1728170103995,0.0882,62047.0,62046.0,0.45527667]
["bitfinex-derivatives","BTCF0:USTF0",1728170110402,0.0882,62047.0,62046.0,0.50358825]
["bitfinex-derivatives","BTCF0:USTF0",1728170112299,0.0882,62047.0,62046.0,0.48047365]
["bitfinex-derivatives","BTCF0:USTF0",1728170112609,0.0882,62047.0,62046.0,0.54488667]
["bitfinex-derivatives","BTCF0:USTF0",1728170114313,0.0882,62047.0,62046.0,0.51968969]
["bitfinex-derivatives","BTCF0:USTF0",1728170114604,0.0882,62047.0,62046.0,0.54488679]
["bitfinex-derivatives","BTCF0:USTF0",1728170117002,0.0882,62047.0,62046.0,0.48042179]
["bitfinex-derivatives","BTCF0:USTF0",1728170117206,0.0882,62047.0,62046.0,0.43912954]
["bitfinex-derivatives","BTCF0:USTF0",1728170117405,0.0882,62047.0,62046.0,0.39081167]
["bitfinex-derivatives","BTCF0:USTF0",1728170118501,0.252664,62047.0,62046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728170118700,0.252664,62047.0,62039.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728170118701,0.547985,62046.0,62039.0,0.03109153]
["bitfinex-derivatives","BTCF0:USTF0",1728170119003,0.064471,62040.0,62039.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728170119207,0.1,62042.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170119410,0.064475,62037.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170119613,0.0331,62036.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170119811,0.0331,62036.0,62033.0,0.02985457]
["bitfinex-derivatives","BTCF0:USTF0",1728170120114,0.0331,62036.0,62034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170121012,0.0341,62036.0,62034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170122508,0.0361,62036.0,62034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170123112,0.0371,62036.0,62034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170124010,0.064476,62035.0,62034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170125611,0.066476,62035.0,62034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170126114,0.064477,62034.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170128518,0.065477,62034.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170149224,0.165477,62034.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170171536,0.19661347,62034.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170175345,0.165477,62034.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170184251,0.165477,62034.0,62033.0,0.06683065]
["bitfinex-derivatives","BTCF0:USTF0",1728170184643,0.165477,62034.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170186051,0.065477,62034.0,62033.0,0.00241763]
["bitfinex-derivatives","BTCF0:USTF0",1728170223485,0.065477,62034.0,62031.0,0.02761791]
["bitfinex-derivatives","BTCF0:USTF0",1728170223686,0.065477,62034.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728170224678,0.065477,62034.0,62031.0,0.06641302]
["bitfinex-derivatives","BTCF0:USTF0",1728170224872,0.064477,62034.0,62031.0,0.06741302]
["bitfinex-derivatives","BTCF0:USTF0",1728170225478,0.064477,62034.0,62031.0,0.06441302]
["bitfinex-derivatives","BTCF0:USTF0",1728170226089,0.064477,62034.0,62031.0,0.06541302]
["bitfinex-derivatives","BTCF0:USTF0",1728170226688,0.064478,62033.0,62031.0,0.06541302]
["bitfinex-derivatives","BTCF0:USTF0",1728170227090,0.064478,62033.0,62031.0,0.06741302]
["bitfinex-derivatives","BTCF0:USTF0",1728170228281,0.064478,62033.0,62031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728170228476,0.064478,62033.0,62031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170228681,0.064478,62033.0,62031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728170238688,0.064478,62033.0,62031.0,0.05138306]
["bitfinex-derivatives","BTCF0:USTF0",1728170239795,0.064478,62033.0,62031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728170241896,0.064478,62033.0,62032.0,0.06450391]
["bitfinex-derivatives","BTCF0:USTF0",1728170242397,0.064478,62033.0,62031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728170242995,0.064478,62033.0,62032.0,0.06450236]
["bitfinex-derivatives","BTCF0:USTF0",1728170243195,0.064478,62033.0,62032.0,0.06550236]
["bitfinex-derivatives","BTCF0:USTF0",1728170244398,0.064478,62033.0,62032.0,0.06450236]
["bitfinex-derivatives","BTCF0:USTF0",1728170245902,0.064478,62033.0,62032.0,0.06550236]
["bitfinex-derivatives","BTCF0:USTF0",1728170246890,0.064478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170248592,0.064478,62033.0,62032.0,0.04937372]
["bitfinex-derivatives","BTCF0:USTF0",1728170249805,0.064478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170250302,0.164478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170269932,0.164478,62033.0,62032.0,0.06550236]
["bitfinex-derivatives","BTCF0:USTF0",1728170270633,0.164478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170271621,0.164478,62033.0,62032.0,0.04937435]
["bitfinex-derivatives","BTCF0:USTF0",1728170272019,0.164478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170289145,0.064478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170289337,0.164478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170307158,0.19561646,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170324369,0.19561652,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170329068,0.19561651,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170329569,0.164478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170329770,0.1956159,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170333962,0.19561652,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170335973,0.164478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170337075,0.19561652,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170338372,0.164478,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170342981,0.19561638,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170350080,0.19561643,62033.0,62032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170358583,0.19561643,62033.0,62026.0,0.05597435]
["bitfinex-derivatives","BTCF0:USTF0",1728170358584,0.19561643,62033.0,62026.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728170358792,0.064485,62026.0,62023.0,0.05217435]
["bitfinex-derivatives","BTCF0:USTF0",1728170359088,0.064485,62026.0,62022.0,0.099789]
["bitfinex-derivatives","BTCF0:USTF0",1728170359089,0.064485,62026.0,62022.0,0.095989]
["bitfinex-derivatives","BTCF0:USTF0",1728170360092,0.065485,62026.0,62025.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1728170360594,0.066485,62026.0,62025.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1728170361601,0.066485,62026.0,62025.0,0.07292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170366808,0.066485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170386315,0.166485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170386504,0.066485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170386710,0.066485,62026.0,62025.0,0.10740915]
["bitfinex-derivatives","BTCF0:USTF0",1728170386711,0.002,62026.0,62025.0,0.10740915]
["bitfinex-derivatives","BTCF0:USTF0",1728170387314,0.002,62026.0,62025.0,0.17191151]
["bitfinex-derivatives","BTCF0:USTF0",1728170389417,0.002,62026.0,62025.0,0.10740915]
["bitfinex-derivatives","BTCF0:USTF0",1728170397717,0.002,62026.0,62025.0,0.15577109]
["bitfinex-derivatives","BTCF0:USTF0",1728170399720,0.002,62026.0,62025.0,0.15575842]
["bitfinex-derivatives","BTCF0:USTF0",1728170400020,0.002,62026.0,62025.0,0.10740915]
["bitfinex-derivatives","BTCF0:USTF0",1728170400416,0.002,62026.0,62025.0,0.15575825]
["bitfinex-derivatives","BTCF0:USTF0",1728170401312,0.002,62026.0,62025.0,0.10740915]
["bitfinex-derivatives","BTCF0:USTF0",1728170411130,0.066485,62026.0,62025.0,0.10740915]
["bitfinex-derivatives","BTCF0:USTF0",1728170412630,0.066485,62026.0,62025.0,0.15575825]
["bitfinex-derivatives","BTCF0:USTF0",1728170415220,0.066485,62026.0,62025.0,0.10740915]
["bitfinex-derivatives","BTCF0:USTF0",1728170417135,0.066485,62026.0,62025.0,0.17191151]
["bitfinex-derivatives","BTCF0:USTF0",1728170417333,0.066485,62026.0,62025.0,0.10742551]
["bitfinex-derivatives","BTCF0:USTF0",1728170417533,0.066485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170434745,0.066485,62026.0,62025.0,0.09131102]
["bitfinex-derivatives","BTCF0:USTF0",1728170441252,0.066485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170441558,0.066485,62026.0,62025.0,0.09131336]
["bitfinex-derivatives","BTCF0:USTF0",1728170442855,0.066485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170444251,0.09762588,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170444647,0.066485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170445451,0.09762562,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170448866,0.066485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170449956,0.066485,62026.0,62025.0,0.09131336]
["bitfinex-derivatives","BTCF0:USTF0",1728170450760,0.066485,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170464181,0.427285,62026.0,62025.0,0.04292315]
["bitfinex-derivatives","BTCF0:USTF0",1728170464478,0.427285,62026.0,62025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1728170464678,0.36464222,62024.0,62019.0,0.05219021]
["bitfinex-derivatives","BTCF0:USTF0",1728170464881,0.36464222,62024.0,62016.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728170464882,0.064492,62020.0,62016.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1728170465083,0.064495,62017.0,62016.0,0.38906802]
["bitfinex-derivatives","BTCF0:USTF0",1728170466287,0.064495,62017.0,62016.0,0.40006802]
["bitfinex-derivatives","BTCF0:USTF0",1728170466585,0.065495,62017.0,62016.0,0.40006802]
["bitfinex-derivatives","BTCF0:USTF0",1728170468283,0.066495,62017.0,62016.0,0.40006802]
["bitfinex-derivatives","BTCF0:USTF0",1728170474986,0.066495,62017.0,62016.0,0.03926802]
["bitfinex-derivatives","BTCF0:USTF0",1728170478394,0.066495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170486103,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170493704,0.066495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170493904,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170504303,0.166495,62017.0,62016.0,0.05939021]
["bitfinex-derivatives","BTCF0:USTF0",1728170509208,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170510618,0.166495,62017.0,62016.0,0.05939021]
["bitfinex-derivatives","BTCF0:USTF0",1728170518119,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170520526,0.19764043,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170521110,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170521523,0.19764068,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170522117,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170525516,0.166495,62017.0,62016.0,0.05940101]
["bitfinex-derivatives","BTCF0:USTF0",1728170527326,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170530122,0.166495,62017.0,62016.0,0.05940101]
["bitfinex-derivatives","BTCF0:USTF0",1728170530732,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170531830,0.166495,62017.0,62016.0,0.05940101]
["bitfinex-derivatives","BTCF0:USTF0",1728170532338,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170532523,0.1976406,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170533332,0.1976405,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170535932,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170536829,0.19764048,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170538119,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170538325,0.19764083,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170540642,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170545547,0.166495,62017.0,62016.0,0.05940101]
["bitfinex-derivatives","BTCF0:USTF0",1728170545735,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170547540,0.19764074,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170548044,0.197641,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170552941,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170553145,0.19764061,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170554140,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170555843,0.166495,62017.0,62016.0,0.05940101]
["bitfinex-derivatives","BTCF0:USTF0",1728170557053,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170557248,0.166495,62017.0,62016.0,0.05940101]
["bitfinex-derivatives","BTCF0:USTF0",1728170558651,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170558947,0.166495,62017.0,62016.0,0.0594011]
["bitfinex-derivatives","BTCF0:USTF0",1728170562644,0.166495,62017.0,62016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1728170566250,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170566645,0.002,62017.0,62016.0,0.175496]
["bitfinex-derivatives","BTCF0:USTF0",1728170566848,0.002,62017.0,62016.0,0.2238971]
["bitfinex-derivatives","BTCF0:USTF0",1728170567044,0.002,62017.0,62016.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1728170567252,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170567451,0.002,62017.0,62016.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1728170568258,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170568561,0.002,62017.0,62016.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1728170568852,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170570655,0.002,62017.0,62016.0,0.14003068]
["bitfinex-derivatives","BTCF0:USTF0",1728170571151,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170572959,0.002,62017.0,62016.0,0.14003068]
["bitfinex-derivatives","BTCF0:USTF0",1728170573256,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170573558,0.002,62017.0,62016.0,0.436296]
["bitfinex-derivatives","BTCF0:USTF0",1728170579159,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170580463,0.002,62017.0,62016.0,0.14003068]
["bitfinex-derivatives","BTCF0:USTF0",1728170580654,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170580852,0.002,62017.0,62016.0,0.14003068]
["bitfinex-derivatives","BTCF0:USTF0",1728170581260,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170586462,0.002,62017.0,62016.0,0.12385045]
["bitfinex-derivatives","BTCF0:USTF0",1728170587070,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170589067,0.002,62017.0,62016.0,0.12385045]
["bitfinex-derivatives","BTCF0:USTF0",1728170589470,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170591163,0.002,62017.0,62016.0,0.12385253]
["bitfinex-derivatives","BTCF0:USTF0",1728170591379,0.002,62017.0,62016.0,0.22385253]
["bitfinex-derivatives","BTCF0:USTF0",1728170592887,0.002,62017.0,62016.0,0.24003068]
["bitfinex-derivatives","BTCF0:USTF0",1728170593274,0.002,62017.0,62016.0,0.14003068]
["bitfinex-derivatives","BTCF0:USTF0",1728170594671,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170595276,0.002,62017.0,62016.0,0.14003068]
["bitfinex-derivatives","BTCF0:USTF0",1728170596171,0.002,62017.0,62016.0,0.075496]
["bitfinex-derivatives","BTCF0:USTF0",1728170602483,0.002,62017.0,62016.0,0.436296]
["bitfinex-derivatives","BTCF0:USTF0",1728170603684,0.002,62017.0,62016.0,0.46150527]
["bitfinex-derivatives","BTCF0:USTF0",1728170605989,0.002,62017.0,62016.0,0.436296]
["bitfinex-derivatives","BTCF0:USTF0",1728170606205,0.002,62017.0,62016.0,0.46150468]
["bitfinex-derivatives","BTCF0:USTF0",1728170608478,0.0038,62026.0,62020.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1728170608678,0.0038,62026.0,62016.0,1.54526468]
["bitfinex-derivatives","BTCF0:USTF0",1728170608679,0.0043,62037.0,62036.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728170608893,0.064468,62044.0,62036.0,0.064475]
["bitfinex-derivatives","BTCF0:USTF0",1728170608894,0.0945,62046.0,62036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170609087,0.03113325,62045.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728170609284,0.0945,62046.0,62044.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728170609983,0.0945,62046.0,62044.0,0.02844529]
["bitfinex-derivatives","BTCF0:USTF0",1728170610186,0.0945,62046.0,62045.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728170610389,0.1025,62046.0,62045.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728170610987,0.1145,62046.0,62045.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1728170612195,0.1165,62046.0,62045.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1728170612498,0.1135,62046.0,62045.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1728170613793,0.3608,62060.0,62045.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1728170614000,0.3608,62060.0,62055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170614001,0.064454,62056.0,62055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170614186,0.0614,62057.0,62052.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1728170614187,0.064455,62055.0,62052.0,0.068258]
["bitfinex-derivatives","BTCF0:USTF0",1728170614385,0.064455,62055.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728170614590,0.064455,62055.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728170615184,0.064455,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728170616788,0.064455,62055.0,62054.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1728170618604,0.064455,62055.0,62054.0,0.09368157]
["bitfinex-derivatives","BTCF0:USTF0",1728170618994,0.065455,62055.0,62054.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1728170621102,0.001,62055.0,62054.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1728170646614,0.001,62055.0,62054.0,0.14305174]
["bitfinex-derivatives","BTCF0:USTF0",1728170652426,0.0075,62058.0,62054.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1728170652628,0.0038,62063.0,62058.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1728170652826,0.0038,62067.0,62066.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1728170653021,0.04187138,62068.0,62067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170653226,0.07312252,62068.0,62067.0,0.164443]
["bitfinex-derivatives","BTCF0:USTF0",1728170653532,0.03366852,62068.0,62067.0,0.164443]
["bitfinex-derivatives","BTCF0:USTF0",1728170654233,0.09811052,62068.0,62067.0,0.164443]
["bitfinex-derivatives","BTCF0:USTF0",1728170654434,0.09811052,62068.0,62067.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1728170655424,0.06685938,62068.0,62067.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1728170656528,0.06685938,62068.0,62067.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1728170657131,0.06685938,62068.0,62067.0,0.12017399]
["bitfinex-derivatives","BTCF0:USTF0",1728170657132,0.09825764,62068.0,62067.0,0.12017399]
["bitfinex-derivatives","BTCF0:USTF0",1728170657330,0.09822145,62068.0,62067.0,0.12017399]
["bitfinex-derivatives","BTCF0:USTF0",1728170657529,0.06685938,62068.0,62067.0,0.12017399]
["bitfinex-derivatives","BTCF0:USTF0",1728170657725,0.09820672,62068.0,62067.0,0.12017399]
["bitfinex-derivatives","BTCF0:USTF0",1728170658032,0.064442,62068.0,62067.0,0.12017399]
["bitfinex-derivatives","BTCF0:USTF0",1728170658832,0.0327,62071.0,62067.0,0.05573099]
["bitfinex-derivatives","BTCF0:USTF0",1728170659036,0.03133548,62070.0,62068.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1728170659226,0.03133548,62069.0,62068.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1728170659428,0.03134436,62070.0,62068.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1728170659624,0.06444,62070.0,62068.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1728170660135,0.06444,62070.0,62069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728170660535,0.06444,62070.0,62069.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728170660836,0.064436,62074.0,62073.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1728170661131,0.425231,62079.0,62077.0,0.064432]
["bitfinex-derivatives","BTCF0:USTF0",1728170661326,0.425231,62079.0,62078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170662131,0.064431,62079.0,62078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170663438,0.0639,62082.0,62080.0,0.064429]
["bitfinex-derivatives","BTCF0:USTF0",1728170663734,0.031,62082.0,62081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170665029,0.031,62082.0,62081.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728170665233,0.095427,62082.0,62081.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728170665535,0.095427,62082.0,62081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728170666235,0.195427,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170668633,0.095427,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170674749,0.095427,62082.0,62081.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1728170675944,0.12710558,62082.0,62081.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1728170678445,0.12711621,62082.0,62081.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1728170682453,0.1272731,62082.0,62081.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1728170683155,0.095427,62082.0,62081.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1728170685451,0.12729429,62082.0,62081.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1728170688051,0.12730232,62082.0,62081.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1728170692861,0.12733867,62082.0,62081.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1728170694463,0.12733867,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170697670,0.12738156,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170697974,0.16682472,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170701165,0.16683228,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170703373,0.3162716,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170703570,0.46126656,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170703870,0.3162716,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170704773,0.195427,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170705473,0.23487362,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170705672,0.31606895,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170706178,0.26662529,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170708969,0.23487362,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170709367,0.195427,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170713878,0.3159614,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170714874,0.26651611,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170717182,0.62731611,62082.0,62081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728170717481,0.06443,62079.0,62078.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728170717680,0.064432,62077.0,62076.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728170717984,0.064433,62076.0,62075.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728170718179,0.064437,62073.0,62072.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728170718380,0.164438,62072.0,62071.0,0.02818293]
["bitfinex-derivatives","BTCF0:USTF0",1728170718582,0.1,62072.0,62069.0,0.47032285]
["bitfinex-derivatives","BTCF0:USTF0",1728170718782,0.1,62072.0,62069.0,0.46880285]
["bitfinex-derivatives","BTCF0:USTF0",1728170718783,0.064439,62071.0,62069.0,0.46880285]
["bitfinex-derivatives","BTCF0:USTF0",1728170718985,0.1,62072.0,62069.0,0.46880285]
["bitfinex-derivatives","BTCF0:USTF0",1728170718986,0.09608119,62070.0,62069.0,0.46880285]
["bitfinex-derivatives","BTCF0:USTF0",1728170719280,0.09608119,62070.0,62069.0,0.45750285]
["bitfinex-derivatives","BTCF0:USTF0",1728170720279,0.10908119,62070.0,62069.0,0.45850285]
["bitfinex-derivatives","BTCF0:USTF0",1728170720980,0.07744,62070.0,62069.0,0.45850285]
["bitfinex-derivatives","BTCF0:USTF0",1728170721180,0.09144,62070.0,62069.0,0.45850285]
["bitfinex-derivatives","BTCF0:USTF0",1728170722076,0.09144,62070.0,62069.0,0.48680039]
["bitfinex-derivatives","BTCF0:USTF0",1728170727886,0.12289012,62070.0,62069.0,0.48680039]
["bitfinex-derivatives","BTCF0:USTF0",1728170728081,0.12290768,62070.0,62069.0,0.48680039]
["bitfinex-derivatives","BTCF0:USTF0",1728170728681,0.12290768,62070.0,62069.0,0.45850285]
["bitfinex-derivatives","BTCF0:USTF0",1728170729478,0.1623583,62070.0,62069.0,0.45850285]
["bitfinex-derivatives","BTCF0:USTF0",1728170735186,0.5231583,62070.0,62069.0,0.45850285]
["bitfinex-derivatives","BTCF0:USTF0",1728170735886,0.48370768,62070.0,62069.0,0.45850285]
["bitfinex-derivatives","BTCF0:USTF0",1728170738081,0.48370768,62070.0,62069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170738286,0.48370768,62070.0,62058.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728170738287,0.52316323,62070.0,62058.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1728170738483,0.064449,62061.0,62060.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728170738694,0.060652,62058.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170738883,0.1,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170739890,0.065652,62058.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170740400,0.005,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170741798,0.064652,62058.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170742093,0.004,62056.0,62055.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1728170742493,0.01,62056.0,62055.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1728170743001,0.01,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170743002,0.004,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170743198,0.004,62056.0,62055.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1728170743798,0.006,62058.0,62055.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1728170743799,0.064453,62057.0,62055.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1728170744198,0.064453,62057.0,62055.0,0.165455]
["bitfinex-derivatives","BTCF0:USTF0",1728170744609,0.004,62056.0,62055.0,0.164455]
["bitfinex-derivatives","BTCF0:USTF0",1728170744799,0.009,62056.0,62055.0,0.164455]
["bitfinex-derivatives","BTCF0:USTF0",1728170745207,0.004,62056.0,62055.0,0.164455]
["bitfinex-derivatives","BTCF0:USTF0",1728170745502,0.073453,62057.0,62055.0,0.164455]
["bitfinex-derivatives","BTCF0:USTF0",1728170745898,0.005,62056.0,62055.0,0.164455]
["bitfinex-derivatives","BTCF0:USTF0",1728170746994,0.009,62056.0,62055.0,0.164455]
["bitfinex-derivatives","BTCF0:USTF0",1728170748705,0.073454,62056.0,62055.0,0.164455]
["bitfinex-derivatives","BTCF0:USTF0",1728170753203,0.073454,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170759808,0.009,62056.0,62055.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1728170760015,0.009,62056.0,62055.0,0.11279634]
["bitfinex-derivatives","BTCF0:USTF0",1728170760507,0.009,62056.0,62055.0,1.07315012]
["bitfinex-derivatives","BTCF0:USTF0",1728170760708,0.009,62056.0,62055.0,1.008695]
["bitfinex-derivatives","BTCF0:USTF0",1728170761907,0.009,62056.0,62055.0,0.525255]
["bitfinex-derivatives","BTCF0:USTF0",1728170766115,0.009,62056.0,62055.0,0.57357641]
["bitfinex-derivatives","BTCF0:USTF0",1728170766303,0.009,62056.0,62055.0,0.525255]
["bitfinex-derivatives","BTCF0:USTF0",1728170767407,0.009,62056.0,62055.0,0.57357706]
["bitfinex-derivatives","BTCF0:USTF0",1728170767725,0.009,62056.0,62055.0,0.525255]
["bitfinex-derivatives","BTCF0:USTF0",1728170768216,0.009,62056.0,62055.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1728170768417,0.009,62056.0,62055.0,0.47357877]
["bitfinex-derivatives","BTCF0:USTF0",1728170768715,0.009,62056.0,62055.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1728170772611,0.009,62056.0,62055.0,0.47357877]
["bitfinex-derivatives","BTCF0:USTF0",1728170773023,0.009,62056.0,62055.0,0.48971012]
["bitfinex-derivatives","BTCF0:USTF0",1728170774112,0.009,62056.0,62055.0,0.48969935]
["bitfinex-derivatives","BTCF0:USTF0",1728170777020,0.009,62056.0,62055.0,0.45044794]
["bitfinex-derivatives","BTCF0:USTF0",1728170777327,0.009,62056.0,62055.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1728170777515,0.009,62056.0,62055.0,0.45044801]
["bitfinex-derivatives","BTCF0:USTF0",1728170777713,0.009,62056.0,62055.0,0.425255]
["bitfinex-derivatives","BTCF0:USTF0",1728170779127,0.173454,62056.0,62055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728170781118,0.109,62056.0,62053.0,0.04833617]
["bitfinex-derivatives","BTCF0:USTF0",1728170781426,0.127956,62055.0,62053.0,0.04833617]
["bitfinex-derivatives","BTCF0:USTF0",1728170782025,0.03,62054.0,62053.0,0.04833617]
["bitfinex-derivatives","BTCF0:USTF0",1728170782319,0.03,62054.0,62052.0,0.12409417]
["bitfinex-derivatives","BTCF0:USTF0",1728170783119,0.032,62054.0,62052.0,0.12409417]
["bitfinex-derivatives","BTCF0:USTF0",1728170783622,0.164457,62053.0,62052.0,0.12409417]
["bitfinex-derivatives","BTCF0:USTF0",1728170783828,0.164457,62053.0,62052.0,0.11279417]
["bitfinex-derivatives","BTCF0:USTF0",1728170784513,0.164457,62053.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728170785126,0.166457,62053.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728170786220,0.167457,62053.0,62052.0,0.064458]
["bitfinex-derivatives","BTCF0:USTF0",1728170787223,0.103,62053.0,62051.0,0.07608205]
["bitfinex-derivatives","BTCF0:USTF0",1728170787523,0.064458,62052.0,62051.0,0.02774588]
["bitfinex-derivatives","BTCF0:USTF0",1728170787720,0.103,62053.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728170787919,0.064459,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728170788921,0.064459,62051.0,62049.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1728170789225,0.1,62050.0,62049.0,0.09299067]
["bitfinex-derivatives","BTCF0:USTF0",1728170789424,0.1,62050.0,62049.0,0.45379067]
["bitfinex-derivatives","BTCF0:USTF0",1728170790928,0.1,62050.0,62049.0,0.45679067]
["bitfinex-derivatives","BTCF0:USTF0",1728170791227,0.16446,62050.0,62049.0,0.45679067]
["bitfinex-derivatives","BTCF0:USTF0",1728170791829,0.16446,62050.0,62049.0,0.09599067]
["bitfinex-derivatives","BTCF0:USTF0",1728170792029,0.16446,62050.0,62049.0,0.45679067]
["bitfinex-derivatives","BTCF0:USTF0",1728170796126,0.16446,62050.0,62049.0,0.44066584]
["bitfinex-derivatives","BTCF0:USTF0",1728170796817,0.16446,62050.0,62049.0,0.39232967]
["bitfinex-derivatives","BTCF0:USTF0",1728170800438,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170812347,0.16446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170814142,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170814348,0.16446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170815242,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170826252,0.16446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170826753,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170827352,0.16446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170827547,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170827750,0.16446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170828351,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170832260,0.16446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170833148,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170837860,0.19558719,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170838363,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170839860,0.19558726,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170840055,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170840459,0.19558703,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170840958,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170841259,0.16446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170843464,0.16446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170843673,0.16446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170845962,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170856377,0.09558809,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170863381,0.06446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170871381,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170878274,0.06446,62050.0,62049.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1728170885090,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170885692,0.06446,62050.0,62049.0,0.07990235]
["bitfinex-derivatives","BTCF0:USTF0",1728170885881,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170893385,0.06446,62050.0,62049.0,0.07990204]
["bitfinex-derivatives","BTCF0:USTF0",1728170893886,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170894282,0.06446,62050.0,62049.0,0.07989398]
["bitfinex-derivatives","BTCF0:USTF0",1728170894798,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170894985,0.06446,62050.0,62049.0,0.39232967]
["bitfinex-derivatives","BTCF0:USTF0",1728170896197,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170898288,0.06446,62050.0,62049.0,0.07989557]
["bitfinex-derivatives","BTCF0:USTF0",1728170898987,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170900982,0.06446,62050.0,62049.0,0.07989557]
["bitfinex-derivatives","BTCF0:USTF0",1728170901189,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170901389,0.06446,62050.0,62049.0,0.07989557]
["bitfinex-derivatives","BTCF0:USTF0",1728170901795,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170916403,0.06446,62050.0,62049.0,0.07989557]
["bitfinex-derivatives","BTCF0:USTF0",1728170920408,0.06446,62050.0,62049.0,0.07989422]
["bitfinex-derivatives","BTCF0:USTF0",1728170920706,0.06446,62050.0,62049.0,0.03152967]
["bitfinex-derivatives","BTCF0:USTF0",1728170929206,0.0075,62054.0,62049.0,0.0798927]
["bitfinex-derivatives","BTCF0:USTF0",1728170929416,0.0075,62054.0,62050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728170929607,0.0075,62054.0,62050.0,0.04836303]
["bitfinex-derivatives","BTCF0:USTF0",1728170929810,0.0075,62054.0,62051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728170930121,0.064455,62055.0,62051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728170930512,0.064455,62055.0,62051.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1728170931114,0.001,62054.0,62051.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1728170931614,0.001,62054.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170931818,0.001,62054.0,62052.0,0.04836303]
["bitfinex-derivatives","BTCF0:USTF0",1728170932722,0.065455,62055.0,62052.0,0.04836303]
["bitfinex-derivatives","BTCF0:USTF0",1728170933420,0.002,62054.0,62052.0,0.04836303]
["bitfinex-derivatives","BTCF0:USTF0",1728170933816,0.064455,62055.0,62052.0,0.04836303]
["bitfinex-derivatives","BTCF0:USTF0",1728170934016,0.066455,62055.0,62052.0,0.04836303]
["bitfinex-derivatives","BTCF0:USTF0",1728170935022,0.067455,62055.0,62052.0,0.04836303]
["bitfinex-derivatives","BTCF0:USTF0",1728170935613,0.067455,62055.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170935614,0.002,62054.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170936722,0.067455,62055.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170937023,0.064457,62054.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170937530,0.065457,62054.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170938926,0.064457,62054.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170939628,0.065457,62054.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170939930,0.065457,62054.0,62051.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1728170940336,0.065457,62054.0,62051.0,0.14382203]
["bitfinex-derivatives","BTCF0:USTF0",1728170941025,0.065457,62054.0,62051.0,0.095459]
["bitfinex-derivatives","BTCF0:USTF0",1728170944231,0.064457,62053.0,62051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728170945632,0.065457,62053.0,62051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728170950134,0.064458,62052.0,62051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728170951538,0.065458,62052.0,62051.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1728170955646,0.065458,62052.0,62050.0,0.04834897]
["bitfinex-derivatives","BTCF0:USTF0",1728170955844,0.065458,62052.0,62049.0,0.09299067]
["bitfinex-derivatives","BTCF0:USTF0",1728170955845,0.065458,62052.0,62051.0,0.04834897]
["bitfinex-derivatives","BTCF0:USTF0",1728170956147,0.06446,62051.0,62049.0,0.15743922]
["bitfinex-derivatives","BTCF0:USTF0",1728170956835,0.06446,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170957636,0.06446,62051.0,62049.0,0.15943922]
["bitfinex-derivatives","BTCF0:USTF0",1728170957938,0.06446,62051.0,62049.0,0.16043922]
["bitfinex-derivatives","BTCF0:USTF0",1728170958449,0.06446,62051.0,62049.0,0.15743922]
["bitfinex-derivatives","BTCF0:USTF0",1728170958639,0.06446,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170960548,0.06446,62051.0,62050.0,0.04936532]
["bitfinex-derivatives","BTCF0:USTF0",1728170960852,0.06446,62051.0,62049.0,0.14435599]
["bitfinex-derivatives","BTCF0:USTF0",1728170961156,0.06446,62051.0,62049.0,0.14335599]
["bitfinex-derivatives","BTCF0:USTF0",1728170961343,0.06446,62051.0,62050.0,0.04836532]
["bitfinex-derivatives","BTCF0:USTF0",1728170961650,0.06446,62051.0,62050.0,0.04936532]
["bitfinex-derivatives","BTCF0:USTF0",1728170961851,0.06446,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170962247,0.06446,62051.0,62050.0,0.04836532]
["bitfinex-derivatives","BTCF0:USTF0",1728170962448,0.06446,62051.0,62050.0,0.04836549]
["bitfinex-derivatives","BTCF0:USTF0",1728170962739,0.06446,62051.0,62049.0,0.09499067]
["bitfinex-derivatives","BTCF0:USTF0",1728170963342,0.06446,62051.0,62050.0,0.0483654]
["bitfinex-derivatives","BTCF0:USTF0",1728170963858,0.16446,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728170998669,0.19558808,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171000169,0.19558946,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171005668,0.16446,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171013068,0.52526,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171013883,0.55638966,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171017986,0.55639125,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171022792,0.55639129,62051.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171023191,0.064465,62046.0,62045.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728171023382,0.064471,62040.0,62039.0,0.0483654]
["bitfinex-derivatives","BTCF0:USTF0",1728171023588,0.064471,62040.0,62038.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728171023589,0.064472,62039.0,62038.0,0.0483654]
["bitfinex-derivatives","BTCF0:USTF0",1728171024991,0.065472,62039.0,62038.0,0.08948122]
["bitfinex-derivatives","BTCF0:USTF0",1728171025193,0.066472,62039.0,62038.0,0.10248122]
["bitfinex-derivatives","BTCF0:USTF0",1728171025393,0.066472,62039.0,62038.0,0.05411582]
["bitfinex-derivatives","BTCF0:USTF0",1728171034391,0.066472,62039.0,62038.0,0.10248122]
["bitfinex-derivatives","BTCF0:USTF0",1728171034986,0.066472,62039.0,62038.0,0.05411582]
["bitfinex-derivatives","BTCF0:USTF0",1728171035393,0.066472,62039.0,62038.0,0.10248122]
["bitfinex-derivatives","BTCF0:USTF0",1728171035796,0.066472,62039.0,62038.0,0.05411582]
["bitfinex-derivatives","BTCF0:USTF0",1728171038803,0.002,62039.0,62038.0,0.11858882]
["bitfinex-derivatives","BTCF0:USTF0",1728171041503,0.002,62039.0,62038.0,0.16695422]
["bitfinex-derivatives","BTCF0:USTF0",1728171042490,0.002,62039.0,62038.0,0.52775422]
["bitfinex-derivatives","BTCF0:USTF0",1728171043905,0.002,62039.0,62038.0,0.54383737]
["bitfinex-derivatives","BTCF0:USTF0",1728171044094,0.002,62039.0,62038.0,0.18303737]
["bitfinex-derivatives","BTCF0:USTF0",1728171044299,0.002,62039.0,62038.0,0.54383737]
["bitfinex-derivatives","BTCF0:USTF0",1728171045908,0.002,62039.0,62038.0,0.18303737]
["bitfinex-derivatives","BTCF0:USTF0",1728171046109,0.002,62039.0,62038.0,0.54383737]
["bitfinex-derivatives","BTCF0:USTF0",1728171046312,0.002,62039.0,62038.0,0.18303737]
["bitfinex-derivatives","BTCF0:USTF0",1728171046607,0.002,62039.0,62038.0,0.54383737]
["bitfinex-derivatives","BTCF0:USTF0",1728171048310,0.002,62039.0,62038.0,0.47938882]
["bitfinex-derivatives","BTCF0:USTF0",1728171049011,0.002,62039.0,62038.0,0.50458846]
["bitfinex-derivatives","BTCF0:USTF0",1728171050910,0.002,62039.0,62038.0,0.5690501]
["bitfinex-derivatives","BTCF0:USTF0",1728171051911,0.002,62039.0,62038.0,0.5690499]
["bitfinex-derivatives","BTCF0:USTF0",1728171052418,0.002,62039.0,62038.0,0.50458826]
["bitfinex-derivatives","BTCF0:USTF0",1728171058419,0.002,62039.0,62038.0,0.54385046]
["bitfinex-derivatives","BTCF0:USTF0",1728171058615,0.002,62039.0,62038.0,0.5690499]
["bitfinex-derivatives","BTCF0:USTF0",1728171058920,0.002,62039.0,62038.0,0.50458826]
["bitfinex-derivatives","BTCF0:USTF0",1728171065917,0.002,62039.0,62038.0,0.56904495]
["bitfinex-derivatives","BTCF0:USTF0",1728171066925,0.0314,62047.0,62038.0,0.56904495]
["bitfinex-derivatives","BTCF0:USTF0",1728171066926,0.0314,62047.0,62038.0,0.44011526]
["bitfinex-derivatives","BTCF0:USTF0",1728171067131,0.0314,62047.0,62046.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1728171067420,0.0314,62047.0,62044.0,0.14833885]
["bitfinex-derivatives","BTCF0:USTF0",1728171067421,0.033,62051.0,62048.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1728171067926,0.033,62051.0,62049.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1728171069215,0.033,62051.0,62049.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1728171069432,0.033,62051.0,62050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171070819,0.42974513,62054.0,62051.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1728171071020,0.42890513,62054.0,62053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171071223,0.42890513,62054.0,62051.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1728171072024,0.42990513,62054.0,62051.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1728171073222,0.42990513,62054.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171074123,0.42990513,62054.0,62053.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728171074620,0.43190513,62054.0,62053.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728171074819,0.43390513,62054.0,62053.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728171076814,0.36944913,62054.0,62053.0,0.525257]
["bitfinex-derivatives","BTCF0:USTF0",1728171077721,0.36944913,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171081923,0.36944913,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171082134,0.36944913,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171083521,0.36944913,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171083731,0.36944913,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171084231,0.36944913,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171084437,0.36944913,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171086928,0.36944913,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171087130,0.36944913,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171094637,0.36944913,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171094841,0.36944913,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171097047,0.005,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171097238,0.005,62054.0,62053.0,0.47359585]
["bitfinex-derivatives","BTCF0:USTF0",1728171099141,0.005,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171101755,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171102050,0.005,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171102251,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171102451,0.005,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171104357,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171104552,0.005,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171105259,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171105461,0.005,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171108151,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171111055,0.005,62054.0,62053.0,0.1127842]
["bitfinex-derivatives","BTCF0:USTF0",1728171111461,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171111856,0.005,62054.0,62053.0,0.11278411]
["bitfinex-derivatives","BTCF0:USTF0",1728171112261,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171114259,0.005,62054.0,62053.0,0.11278359]
["bitfinex-derivatives","BTCF0:USTF0",1728171114565,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171115567,0.005,62054.0,62053.0,0.11278352]
["bitfinex-derivatives","BTCF0:USTF0",1728171115960,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171116559,0.005,62054.0,62053.0,0.11278461]
["bitfinex-derivatives","BTCF0:USTF0",1728171117360,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171121668,0.005,62054.0,62053.0,0.425257]
["bitfinex-derivatives","BTCF0:USTF0",1728171132565,0.005,62054.0,62053.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1728171134069,0.005,62054.0,62053.0,0.11278426]
["bitfinex-derivatives","BTCF0:USTF0",1728171135274,0.169456,62054.0,62053.0,0.04832726]
["bitfinex-derivatives","BTCF0:USTF0",1728171135581,0.064457,62053.0,62052.0,0.04832726]
["bitfinex-derivatives","BTCF0:USTF0",1728171136778,0.066457,62053.0,62052.0,0.04832726]
["bitfinex-derivatives","BTCF0:USTF0",1728171137982,0.067457,62053.0,62052.0,0.04832726]
["bitfinex-derivatives","BTCF0:USTF0",1728171140986,0.067457,62053.0,62049.0,0.4502748]
["bitfinex-derivatives","BTCF0:USTF0",1728171141288,0.067457,62053.0,62049.0,0.4487548]
["bitfinex-derivatives","BTCF0:USTF0",1728171142085,0.066457,62053.0,62049.0,0.4507548]
["bitfinex-derivatives","BTCF0:USTF0",1728171142876,0.066457,62053.0,62049.0,0.4517548]
["bitfinex-derivatives","BTCF0:USTF0",1728171142877,0.064457,62053.0,62049.0,0.4517548]
["bitfinex-derivatives","BTCF0:USTF0",1728171145284,0.064457,62053.0,62049.0,0.40342754]
["bitfinex-derivatives","BTCF0:USTF0",1728171146189,0.064457,62053.0,62049.0,0.4517548]
["bitfinex-derivatives","BTCF0:USTF0",1728171146575,0.064457,62053.0,62049.0,0.40342754]
["bitfinex-derivatives","BTCF0:USTF0",1728171146777,0.064457,62053.0,62049.0,0.4517548]
["bitfinex-derivatives","BTCF0:USTF0",1728171147187,0.064457,62053.0,62049.0,0.40342754]
["bitfinex-derivatives","BTCF0:USTF0",1728171148973,0.1,62054.0,62049.0,0.40342754]
["bitfinex-derivatives","BTCF0:USTF0",1728171148974,0.064458,62052.0,62049.0,0.40342754]
["bitfinex-derivatives","BTCF0:USTF0",1728171149175,0.064458,62052.0,62051.0,0.04832726]
["bitfinex-derivatives","BTCF0:USTF0",1728171150689,0.065458,62052.0,62051.0,0.04832726]
["bitfinex-derivatives","BTCF0:USTF0",1728171156091,0.065458,62052.0,62049.0,0.0766548]
["bitfinex-derivatives","BTCF0:USTF0",1728171157191,0.064458,62052.0,62049.0,0.0776548]
["bitfinex-derivatives","BTCF0:USTF0",1728171157497,0.064458,62052.0,62049.0,0.0796548]
["bitfinex-derivatives","BTCF0:USTF0",1728171164300,0.064458,62052.0,62049.0,0.09577934]
["bitfinex-derivatives","BTCF0:USTF0",1728171169596,0.064458,62052.0,62049.0,0.16024034]
["bitfinex-derivatives","BTCF0:USTF0",1728171169796,0.1,62054.0,62049.0,0.16024034]
["bitfinex-derivatives","BTCF0:USTF0",1728171169797,0.0075,62055.0,62051.0,0.0644518]
["bitfinex-derivatives","BTCF0:USTF0",1728171169997,0.0075,62055.0,62054.0,0.11279688]
["bitfinex-derivatives","BTCF0:USTF0",1728171170193,0.3608,62058.0,62054.0,0.11279688]
["bitfinex-derivatives","BTCF0:USTF0",1728171171410,0.3648,62058.0,62054.0,0.11279688]
["bitfinex-derivatives","BTCF0:USTF0",1728171171602,0.429252,62058.0,62054.0,0.11279688]
["bitfinex-derivatives","BTCF0:USTF0",1728171171797,0.068452,62058.0,62054.0,0.11279688]
["bitfinex-derivatives","BTCF0:USTF0",1728171172016,0.068452,62058.0,62056.0,0.04834088]
["bitfinex-derivatives","BTCF0:USTF0",1728171172807,0.071452,62058.0,62056.0,0.04834088]
["bitfinex-derivatives","BTCF0:USTF0",1728171173111,0.071452,62058.0,62055.0,0.04834088]
["bitfinex-derivatives","BTCF0:USTF0",1728171173608,0.073452,62058.0,62055.0,0.04834088]
["bitfinex-derivatives","BTCF0:USTF0",1728171175113,0.075452,62058.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171175604,0.070452,62058.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171175811,0.004,62058.0,62054.0,0.11279688]
["bitfinex-derivatives","BTCF0:USTF0",1728171175999,0.164453,62057.0,62054.0,0.11279688]
["bitfinex-derivatives","BTCF0:USTF0",1728171176506,0.164453,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171177611,0.167453,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171178003,0.171453,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171178210,0.171453,62057.0,62054.0,0.11279688]
["bitfinex-derivatives","BTCF0:USTF0",1728171178506,0.171453,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171179101,0.175453,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171179302,0.075453,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171179706,0.073453,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171180207,0.173453,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171180414,0.171453,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171181209,0.173453,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171181607,0.20457752,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171182315,0.20457752,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171182316,0.19957752,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171182614,0.173453,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171182802,0.169453,62057.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171183011,0.175453,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171183210,0.20657797,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171183510,0.20457797,62057.0,62056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171184513,0.064454,62056.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171185807,0.068454,62056.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171186106,0.071454,62056.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171195113,0.064455,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171196220,0.067455,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171196818,0.067455,62055.0,62053.0,0.08084088]
["bitfinex-derivatives","BTCF0:USTF0",1728171197214,0.164456,62054.0,62053.0,0.04834088]
["bitfinex-derivatives","BTCF0:USTF0",1728171197429,0.064457,62053.0,62052.0,0.04834088]
["bitfinex-derivatives","BTCF0:USTF0",1728171197734,0.1,62054.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171197735,0.064458,62052.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171198918,0.065458,62052.0,62051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171207126,0.065458,62052.0,62049.0,0.0766679]
["bitfinex-derivatives","BTCF0:USTF0",1728171208425,0.064458,62052.0,62049.0,0.0786679]
["bitfinex-derivatives","BTCF0:USTF0",1728171208729,0.064458,62052.0,62049.0,0.0796679]
["bitfinex-derivatives","BTCF0:USTF0",1728171209037,0.064458,62052.0,62050.0,0.04834036]
["bitfinex-derivatives","BTCF0:USTF0",1728171209332,0.064458,62052.0,62049.0,0.09577934]
["bitfinex-derivatives","BTCF0:USTF0",1728171210134,0.064458,62052.0,62049.0,0.09377934]
["bitfinex-derivatives","BTCF0:USTF0",1728171210326,0.064458,62052.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171211025,0.064458,62052.0,62049.0,0.09577934]
["bitfinex-derivatives","BTCF0:USTF0",1728171211620,0.064458,62052.0,62049.0,0.09477934]
["bitfinex-derivatives","BTCF0:USTF0",1728171212635,0.064458,62052.0,62049.0,0.09277934]
["bitfinex-derivatives","BTCF0:USTF0",1728171212839,0.064458,62052.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171213531,0.064458,62052.0,62049.0,0.09477934]
["bitfinex-derivatives","BTCF0:USTF0",1728171214140,0.064458,62052.0,62049.0,0.09577934]
["bitfinex-derivatives","BTCF0:USTF0",1728171214341,0.064458,62052.0,62050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171216031,0.064458,62052.0,62049.0,0.09577934]
["bitfinex-derivatives","BTCF0:USTF0",1728171216230,0.064458,62052.0,62051.0,0.04834678]
["bitfinex-derivatives","BTCF0:USTF0",1728171217544,0.065458,62052.0,62051.0,0.04834678]
["bitfinex-derivatives","BTCF0:USTF0",1728171218836,0.065458,62052.0,62049.0,0.02832754]
["bitfinex-derivatives","BTCF0:USTF0",1728171218837,0.065458,62052.0,62049.0,0.09277934]
["bitfinex-derivatives","BTCF0:USTF0",1728171219032,0.065458,62052.0,62051.0,0.04834508]
["bitfinex-derivatives","BTCF0:USTF0",1728171219841,0.064458,62052.0,62051.0,0.04834508]
["bitfinex-derivatives","BTCF0:USTF0",1728171220639,0.065458,62052.0,62051.0,0.04834508]
["bitfinex-derivatives","BTCF0:USTF0",1728171224343,0.065458,62052.0,62050.0,0.4252518]
["bitfinex-derivatives","BTCF0:USTF0",1728171225434,0.065458,62052.0,62050.0,0.4262518]
["bitfinex-derivatives","BTCF0:USTF0",1728171226135,0.064458,62052.0,62050.0,0.4262518]
["bitfinex-derivatives","BTCF0:USTF0",1728171227139,0.064458,62052.0,62050.0,0.0654518]
["bitfinex-derivatives","BTCF0:USTF0",1728171227339,0.064458,62052.0,62050.0,0.4262518]
["bitfinex-derivatives","BTCF0:USTF0",1728171228040,0.064458,62052.0,62050.0,0.0654518]
["bitfinex-derivatives","BTCF0:USTF0",1728171228345,0.064458,62052.0,62050.0,0.4262518]
["bitfinex-derivatives","BTCF0:USTF0",1728171230250,0.064458,62052.0,62050.0,0.0654518]
["bitfinex-derivatives","BTCF0:USTF0",1728171230436,0.064458,62052.0,62051.0,0.0644518]
["bitfinex-derivatives","BTCF0:USTF0",1728171231244,0.064458,62052.0,62051.0,0.04834524]
["bitfinex-derivatives","BTCF0:USTF0",1728171232541,0.065458,62052.0,62051.0,0.04834524]
["bitfinex-derivatives","BTCF0:USTF0",1728171233844,0.065458,62052.0,62050.0,0.42526]
["bitfinex-derivatives","BTCF0:USTF0",1728171235149,0.065458,62052.0,62050.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1728171235444,0.0075,62055.0,62050.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1728171235650,0.071956,62055.0,62052.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171237246,0.073956,62055.0,62052.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171238051,0.073956,62055.0,62051.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171238256,0.073956,62055.0,62054.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171238257,0.074956,62055.0,62054.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171238449,0.067456,62055.0,62054.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171238649,0.067456,62055.0,62051.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728171238650,0.067456,62055.0,62053.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171238850,0.067456,62055.0,62051.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728171238851,0.067456,62055.0,62054.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171239050,0.066456,62055.0,62054.0,0.04834497]
["bitfinex-derivatives","BTCF0:USTF0",1728171239252,0.068456,62055.0,62054.0,0.04833786]
["bitfinex-derivatives","BTCF0:USTF0",1728171240147,0.068456,62055.0,62053.0,0.04833786]
["bitfinex-derivatives","BTCF0:USTF0",1728171240350,0.067456,62055.0,62054.0,0.04833786]
["bitfinex-derivatives","BTCF0:USTF0",1728171240954,0.071456,62055.0,62054.0,0.04833786]
["bitfinex-derivatives","BTCF0:USTF0",1728171242559,0.071456,62055.0,62053.0,0.40913786]
["bitfinex-derivatives","BTCF0:USTF0",1728171242754,0.071456,62055.0,62054.0,0.04833786]
["bitfinex-derivatives","BTCF0:USTF0",1728171242950,0.071456,62055.0,62053.0,0.40913786]
["bitfinex-derivatives","BTCF0:USTF0",1728171243151,0.071456,62055.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171243760,0.070456,62055.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171243956,0.066456,62055.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171244153,0.069456,62055.0,62053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171245160,0.069456,62055.0,62052.0,0.0644518]
["bitfinex-derivatives","BTCF0:USTF0",1728171245649,0.069456,62055.0,62051.0,0.438079]
["bitfinex-derivatives","BTCF0:USTF0",1728171245650,0.069456,62055.0,62053.0,0.0644518]
["bitfinex-derivatives","BTCF0:USTF0",1728171245957,0.069456,62055.0,62052.0,0.0644518]
["bitfinex-derivatives","BTCF0:USTF0",1728171246359,0.069456,62055.0,62054.0,0.04833895]
["bitfinex-derivatives","BTCF0:USTF0",1728171246657,0.068456,62055.0,62054.0,0.04833895]
["bitfinex-derivatives","BTCF0:USTF0",1728171246846,0.067456,62055.0,62054.0,0.04833895]
["bitfinex-derivatives","BTCF0:USTF0",1728171247465,0.066456,62055.0,62054.0,0.04833895]
["bitfinex-derivatives","BTCF0:USTF0",1728171247759,0.069456,62055.0,62054.0,0.04833895]
["bitfinex-derivatives","BTCF0:USTF0",1728171248152,0.005,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171248358,0.005,62055.0,62054.0,0.08965027]
["bitfinex-derivatives","BTCF0:USTF0",1728171248554,0.005,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171248761,0.007,62055.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171248960,0.064458,62052.0,62051.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1728171249168,0.1,62052.0,62050.0,0.0483369]
["bitfinex-derivatives","BTCF0:USTF0",1728171249466,0.1,62052.0,62048.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728171249467,0.064461,62049.0,62048.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728171249758,0.0325,62051.0,62047.0,0.02844446]
["bitfinex-derivatives","BTCF0:USTF0",1728171249759,0.064462,62048.0,62047.0,0.02844446]
["bitfinex-derivatives","BTCF0:USTF0",1728171249967,0.094562,62048.0,62045.0,0.0596369]
["bitfinex-derivatives","BTCF0:USTF0",1728171250261,0.1,62046.0,62045.0,0.0596369]
["bitfinex-derivatives","BTCF0:USTF0",1728171250457,0.1,62046.0,62045.0,0.0483369]
["bitfinex-derivatives","BTCF0:USTF0",1728171251251,0.1,62046.0,62044.0,0.4091369]
["bitfinex-derivatives","BTCF0:USTF0",1728171251457,0.1,62046.0,62045.0,0.0483369]
["bitfinex-derivatives","BTCF0:USTF0",1728171251665,0.101,62046.0,62045.0,0.0543369]
["bitfinex-derivatives","BTCF0:USTF0",1728171251854,0.101,62046.0,62045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728171252462,0.102,62046.0,62045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728171253150,0.101,62046.0,62045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728171253357,0.102,62046.0,62045.0,0.06030335]
["bitfinex-derivatives","BTCF0:USTF0",1728171253560,0.102,62046.0,62045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728171261469,0.166465,62046.0,62045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728171267568,0.649985,62046.0,62045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728171269962,0.166465,62046.0,62045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728171276476,0.527265,62046.0,62045.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1728171277269,0.527265,62046.0,62042.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728171277270,0.064468,62043.0,62042.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728171277470,0.064468,62043.0,62038.0,0.00621765]
["bitfinex-derivatives","BTCF0:USTF0",1728171277471,0.064471,62040.0,62039.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1728171277667,0.064471,62040.0,62038.0,0.00241765]
["bitfinex-derivatives","BTCF0:USTF0",1728171277668,0.064472,62039.0,62038.0,0.00241765]
["bitfinex-derivatives","BTCF0:USTF0",1728171278966,0.065472,62039.0,62038.0,0.01541765]
["bitfinex-derivatives","BTCF0:USTF0",1728171279171,0.066472,62039.0,62038.0,0.02841765]
["bitfinex-derivatives","BTCF0:USTF0",1728171281469,0.066472,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171289878,0.066472,62039.0,62038.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1728171291580,0.066472,62039.0,62038.0,0.13877635]
["bitfinex-derivatives","BTCF0:USTF0",1728171292289,0.166472,62039.0,62038.0,0.13877635]
["bitfinex-derivatives","BTCF0:USTF0",1728171294089,0.166472,62039.0,62038.0,0.451273]
["bitfinex-derivatives","BTCF0:USTF0",1728171294685,0.166472,62039.0,62038.0,0.49959485]
["bitfinex-derivatives","BTCF0:USTF0",1728171295385,0.166472,62039.0,62038.0,0.451273]
["bitfinex-derivatives","BTCF0:USTF0",1728171295887,0.166472,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171296091,0.166472,62039.0,62038.0,0.07432907]
["bitfinex-derivatives","BTCF0:USTF0",1728171296283,0.166472,62039.0,62038.0,0.07432954]
["bitfinex-derivatives","BTCF0:USTF0",1728171296483,0.166472,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171300280,0.166472,62039.0,62038.0,0.0743507]
["bitfinex-derivatives","BTCF0:USTF0",1728171300480,0.166472,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171302486,0.166472,62039.0,62038.0,0.07434861]
["bitfinex-derivatives","BTCF0:USTF0",1728171304591,0.166472,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171309182,0.19760796,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171309386,0.527272,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171309588,0.55840824,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171310095,0.58625758,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171310287,0.55512134,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171311585,0.527272,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171313303,0.591772,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171316892,0.230972,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171317092,0.591772,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171317297,0.230972,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171317498,0.591772,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171318301,0.62028379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171319997,0.25948379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171320191,0.62028379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171324102,0.25948379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171324403,0.62028379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171324996,0.25948379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171325491,0.62028379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171326201,0.25948379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171326399,0.65141991,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171328102,0.25948379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171328311,0.65141991,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171328701,0.62028379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171329299,0.25948379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171329804,0.62028379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171335408,0.25948379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171335824,0.62028379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171336703,0.29061991,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171343718,0.25948379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171343907,0.29061959,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171344308,0.19498379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171346720,0.22611992,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171347507,0.58691992,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171352018,0.22611992,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171352219,0.58691992,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171354313,0.55578379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171354629,0.58692013,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171362524,0.55578379,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171362727,0.58692038,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171365929,0.22612038,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171366638,0.58692038,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171367136,0.55840859,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171371532,0.19760859,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171371936,0.55840859,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171372239,0.55840847,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171372434,0.527272,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171372636,0.55840869,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171375443,0.19760869,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171375638,0.55840869,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171375942,0.55840896,62039.0,62038.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1728171377237,0.55840896,62039.0,62034.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728171377439,0.55840896,62039.0,62033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728171377440,0.1,62035.0,62033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728171378449,0.1,62035.0,62034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728171378636,0.13113761,62035.0,62034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728171378948,0.13213761,62035.0,62034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728171379243,0.19661361,62035.0,62034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1728171379749,0.19561361,62035.0,62034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728171380247,0.19561361,62035.0,62034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728171380248,0.19661361,62035.0,62034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728171383640,0.19561361,62035.0,62034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1728171384746,0.19561361,62035.0,62030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728171384747,0.06448,62031.0,62030.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728171384945,0.064482,62029.0,62028.0,0.02764187]
["bitfinex-derivatives","BTCF0:USTF0",1728171385246,0.064482,62029.0,62025.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728171385451,0.1,62027.0,62025.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728171386947,0.064485,62026.0,62025.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1728171387947,0.064485,62026.0,62025.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1728171388135,0.065485,62026.0,62025.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1728171388743,0.066485,62026.0,62025.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1728171389543,0.065485,62026.0,62025.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1728171389748,0.066485,62026.0,62025.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1728171393154,0.166485,62026.0,62025.0,0.05898936]
["bitfinex-derivatives","BTCF0:USTF0",1728171421360,0.166485,62026.0,62025.0,0.02758936]
["bitfinex-derivatives","BTCF0:USTF0",1728171421564,0.064486,62025.0,62024.0,0.0483781]
["bitfinex-derivatives","BTCF0:USTF0",1728171422865,0.064488,62023.0,62022.0,0.06450414]
["bitfinex-derivatives","BTCF0:USTF0",1728171423067,0.064488,62023.0,62022.0,0.09314889]
["bitfinex-derivatives","BTCF0:USTF0",1728171424456,0.065488,62023.0,62022.0,0.09314889]
["bitfinex-derivatives","BTCF0:USTF0",1728171424669,0.066488,62023.0,62022.0,0.09314889]
["bitfinex-derivatives","BTCF0:USTF0",1728171426066,0.066488,62023.0,62022.0,0.02864475]
["bitfinex-derivatives","BTCF0:USTF0",1728171426269,0.06449,62022.0,62020.0,0.06450414]
["bitfinex-derivatives","BTCF0:USTF0",1728171426457,0.06449,62022.0,62021.0,0.02520785]
["bitfinex-derivatives","BTCF0:USTF0",1728171427064,0.064491,62021.0,62020.0,0.42530414]
["bitfinex-derivatives","BTCF0:USTF0",1728171427272,0.164491,62021.0,62020.0,0.42530414]
["bitfinex-derivatives","BTCF0:USTF0",1728171427469,0.164491,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171427965,0.164491,62021.0,62020.0,0.38600822]
["bitfinex-derivatives","BTCF0:USTF0",1728171428268,0.165491,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171428770,0.102,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171431469,0.102,62021.0,62019.0,0.58250548]
["bitfinex-derivatives","BTCF0:USTF0",1728171431470,0.102,62021.0,62019.0,0.58249334]
["bitfinex-derivatives","BTCF0:USTF0",1728171431771,0.102,62021.0,62020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171433269,0.102,62021.0,62020.0,0.38600799]
["bitfinex-derivatives","BTCF0:USTF0",1728171433665,0.101,62021.0,62020.0,0.38600799]
["bitfinex-derivatives","BTCF0:USTF0",1728171433961,0.102,62021.0,62020.0,0.38600799]
["bitfinex-derivatives","BTCF0:USTF0",1728171434675,0.102,62021.0,62020.0,1.63421999]
["bitfinex-derivatives","BTCF0:USTF0",1728171434676,0.002,62021.0,62020.0,1.63421999]
["bitfinex-derivatives","BTCF0:USTF0",1728171434863,0.001,62021.0,62020.0,1.63421999]
["bitfinex-derivatives","BTCF0:USTF0",1728171435063,0.002,62021.0,62020.0,1.53421999]
["bitfinex-derivatives","BTCF0:USTF0",1728171435266,0.002,62021.0,62020.0,0.93421999]
["bitfinex-derivatives","BTCF0:USTF0",1728171435478,0.002,62021.0,62020.0,0.425292]
["bitfinex-derivatives","BTCF0:USTF0",1728171435967,0.002,62021.0,62020.0,0.48980689]
["bitfinex-derivatives","BTCF0:USTF0",1728171438971,0.002,62021.0,62020.0,0.12900689]
["bitfinex-derivatives","BTCF0:USTF0",1728171440172,0.002,62021.0,62020.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1728171440369,0.002,62021.0,62020.0,0.08970007]
["bitfinex-derivatives","BTCF0:USTF0",1728171441877,0.002,62021.0,62020.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1728171442664,0.002,62021.0,62020.0,0.12900371]
["bitfinex-derivatives","BTCF0:USTF0",1728171443077,0.002,62021.0,62020.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1728171443375,0.002,62021.0,62020.0,0.1290041]
["bitfinex-derivatives","BTCF0:USTF0",1728171443970,0.002,62021.0,62020.0,0.15421089]
["bitfinex-derivatives","BTCF0:USTF0",1728171444181,0.002,62021.0,62020.0,0.12900314]
["bitfinex-derivatives","BTCF0:USTF0",1728171444877,0.002,62021.0,62020.0,0.08969971]
["bitfinex-derivatives","BTCF0:USTF0",1728171445271,0.002,62021.0,62020.0,1.17341971]
["bitfinex-derivatives","BTCF0:USTF0",1728171446683,0.002,62021.0,62020.0,1.148212]
["bitfinex-derivatives","BTCF0:USTF0",1728171446876,0.002,62021.0,62020.0,1.17341905]
["bitfinex-derivatives","BTCF0:USTF0",1728171448780,0.002,62021.0,62020.0,1.53421905]
["bitfinex-derivatives","BTCF0:USTF0",1728171448984,0.002,62021.0,62020.0,1.59872688]
["bitfinex-derivatives","BTCF0:USTF0",1728171450079,0.002,62021.0,62020.0,1.57351983]
["bitfinex-derivatives","BTCF0:USTF0",1728171450282,0.002,62021.0,62020.0,1.53421893]
["bitfinex-derivatives","BTCF0:USTF0",1728171452184,0.002,62021.0,62020.0,1.63421893]
["bitfinex-derivatives","BTCF0:USTF0",1728171453487,0.002,62021.0,62020.0,1.609012]
["bitfinex-derivatives","BTCF0:USTF0",1728171453688,0.002,62021.0,62020.0,1.0342185]
["bitfinex-derivatives","BTCF0:USTF0",1728171456488,0.002,62021.0,62020.0,1.11484868]
["bitfinex-derivatives","BTCF0:USTF0",1728171456688,0.002,62021.0,62020.0,1.11484844]
["bitfinex-derivatives","BTCF0:USTF0",1728171457192,0.002,62021.0,62020.0,1.03421826]
["bitfinex-derivatives","BTCF0:USTF0",1728171457988,0.002,62021.0,62020.0,0.55049826]
["bitfinex-derivatives","BTCF0:USTF0",1728171459888,0.002,62021.0,62020.0,0.425292]
["bitfinex-derivatives","BTCF0:USTF0",1728171460093,0.002,62021.0,62020.0,0.45049856]
["bitfinex-derivatives","BTCF0:USTF0",1728171460288,0.002,62021.0,62020.0,0.425292]
["bitfinex-derivatives","BTCF0:USTF0",1728171460594,0.002,62021.0,62020.0,0.45049906]
["bitfinex-derivatives","BTCF0:USTF0",1728171461188,0.002,62021.0,62020.0,0.425292]
["bitfinex-derivatives","BTCF0:USTF0",1728171461396,0.002,62021.0,62020.0,0.45049887]
["bitfinex-derivatives","BTCF0:USTF0",1728171461693,0.002,62021.0,62020.0,0.425292]
["bitfinex-derivatives","BTCF0:USTF0",1728171462282,0.002,62021.0,62020.0,0.45049845]
["bitfinex-derivatives","BTCF0:USTF0",1728171463486,0.002,62021.0,62020.0,0.425292]
["bitfinex-derivatives","BTCF0:USTF0",1728171463685,0.002,62021.0,62020.0,0.45049859]
["bitfinex-derivatives","BTCF0:USTF0",1728171465090,0.002,62021.0,62020.0,0.45049858]
["bitfinex-derivatives","BTCF0:USTF0",1728171466804,0.002,62021.0,62020.0,0.45049855]
["bitfinex-derivatives","BTCF0:USTF0",1728171467691,0.002,62021.0,62020.0,0.08969855]
["bitfinex-derivatives","BTCF0:USTF0",1728171467887,0.002,62021.0,62020.0,0.45049855]
["bitfinex-derivatives","BTCF0:USTF0",1728171469396,0.002,62021.0,62020.0,0.53112873]
["bitfinex-derivatives","BTCF0:USTF0",1728171470094,0.002,62021.0,62020.0,0.45049865]
["bitfinex-derivatives","BTCF0:USTF0",1728171471494,0.002,62021.0,62020.0,0.48339865]
["bitfinex-derivatives","BTCF0:USTF0",1728171476804,0.002,62021.0,62020.0,0.56402883]
["bitfinex-derivatives","BTCF0:USTF0",1728171478594,0.002,62021.0,62020.0,0.20322883]
["bitfinex-derivatives","BTCF0:USTF0",1728171479291,0.002,62021.0,62020.0,0.59713882]
["bitfinex-derivatives","BTCF0:USTF0",1728171479490,0.002,62021.0,62020.0,0.57193217]
["bitfinex-derivatives","BTCF0:USTF0",1728171479799,0.002,62021.0,62020.0,0.23633795]
["bitfinex-derivatives","BTCF0:USTF0",1728171479999,0.002,62021.0,62020.0,0.59713795]
["bitfinex-derivatives","BTCF0:USTF0",1728171480901,0.002,62021.0,62020.0,0.59714917]
["bitfinex-derivatives","BTCF0:USTF0",1728171481996,0.002,62021.0,62020.0,0.5971491]
["bitfinex-derivatives","BTCF0:USTF0",1728171485403,0.002,62021.0,62020.0,0.59713677]
["bitfinex-derivatives","BTCF0:USTF0",1728171486395,0.002,62021.0,62020.0,0.56401276]
["bitfinex-derivatives","BTCF0:USTF0",1728171487500,0.002,62021.0,62020.0,0.48339771]
["bitfinex-derivatives","BTCF0:USTF0",1728171489591,0.002,62021.0,62020.0,0.58339771]
["bitfinex-derivatives","BTCF0:USTF0",1728171494304,0.002,62021.0,62020.0,0.336367]
["bitfinex-derivatives","BTCF0:USTF0",1728171494505,0.002,62021.0,62020.0,0.697167]
["bitfinex-derivatives","BTCF0:USTF0",1728171501411,0.002,62021.0,62020.0,0.77781143]
["bitfinex-derivatives","BTCF0:USTF0",1728171504213,0.0113,62027.0,62020.0,0.51890571]
["bitfinex-derivatives","BTCF0:USTF0",1728171504507,0.0038,62031.0,62030.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1728171504699,0.3608,62035.0,62034.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1728171504910,0.3608,62035.0,62034.0,0.21285875]
["bitfinex-derivatives","BTCF0:USTF0",1728171505302,0.3608,62035.0,62034.0,0.164477]
["bitfinex-derivatives","BTCF0:USTF0",1728171505508,0.3608,62035.0,62034.0,0.21285875]
["bitfinex-derivatives","BTCF0:USTF0",1728171506213,0.3638,62035.0,62034.0,0.21285875]
["bitfinex-derivatives","BTCF0:USTF0",1728171506415,0.3638,62035.0,62034.0,0.164477]
["bitfinex-derivatives","BTCF0:USTF0",1728171508114,0.3638,62035.0,62034.0,0.19213932]
["bitfinex-derivatives","BTCF0:USTF0",1728171512213,0.003,62035.0,62034.0,0.55293932]
["bitfinex-derivatives","BTCF0:USTF0",1728171514417,0.003,62035.0,62034.0,0.60122883]
["bitfinex-derivatives","BTCF0:USTF0",1728171516307,0.003,62035.0,62034.0,0.55293932]
["bitfinex-derivatives","BTCF0:USTF0",1728171520016,0.003,62035.0,62034.0,0.60122883]
["bitfinex-derivatives","BTCF0:USTF0",1728171520313,0.003,62035.0,62034.0,0.55293932]
["bitfinex-derivatives","BTCF0:USTF0",1728171523316,0.00991876,62039.0,62038.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1728171523514,0.00241876,62039.0,62038.0,0.164473]
["bitfinex-derivatives","BTCF0:USTF0",1728171524315,0.00241876,62039.0,62038.0,0.2127191]
["bitfinex-derivatives","BTCF0:USTF0",1728171524519,0.00741876,62039.0,62038.0,0.164473]
["bitfinex-derivatives","BTCF0:USTF0",1728171524721,0.01341876,62039.0,62038.0,0.164473]
["bitfinex-derivatives","BTCF0:USTF0",1728171524912,0.0075,62043.0,62042.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1728171525113,0.0075,62047.0,62043.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1728171525313,0.0075,62047.0,62046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171525514,0.064463,62048.0,62046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171527021,0.004,62047.0,62046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171527315,0.004,62047.0,62046.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728171527616,0.013,62047.0,62046.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728171527821,0.009,62047.0,62046.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728171528024,0.078463,62048.0,62046.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728171528224,0.078463,62048.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171528409,0.070463,62048.0,62046.0,0.12780903]
["bitfinex-derivatives","BTCF0:USTF0",1728171528610,0.016,62047.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171529111,0.007,62047.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171530019,0.079463,62048.0,62046.0,0.12980903]
["bitfinex-derivatives","BTCF0:USTF0",1728171530619,0.009,62047.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171530828,0.016,62047.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171531215,0.007,62047.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171531616,0.073463,62048.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171531617,0.080463,62048.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171531917,0.009,62047.0,62046.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1728171533319,0.009,62047.0,62046.0,0.12780903]
["bitfinex-derivatives","BTCF0:USTF0",1728171533523,0.016,62047.0,62046.0,0.12780903]
["bitfinex-derivatives","BTCF0:USTF0",1728171533726,0.007,62047.0,62046.0,0.12780903]
["bitfinex-derivatives","BTCF0:USTF0",1728171534318,0.007,62047.0,62046.0,0.19227403]
["bitfinex-derivatives","BTCF0:USTF0",1728171534319,0.016,62047.0,62046.0,0.19227403]
["bitfinex-derivatives","BTCF0:USTF0",1728171542628,0.016,62047.0,62046.0,0.55307403]
["bitfinex-derivatives","BTCF0:USTF0",1728171543327,0.016,62047.0,62046.0,0.60131584]
["bitfinex-derivatives","BTCF0:USTF0",1728171544736,0.016,62047.0,62046.0,0.55307403]
["bitfinex-derivatives","BTCF0:USTF0",1728171545533,0.016,62047.0,62046.0,0.60131584]
["bitfinex-derivatives","BTCF0:USTF0",1728171546233,0.016,62047.0,62046.0,0.55307403]
["bitfinex-derivatives","BTCF0:USTF0",1728171547527,0.016,62047.0,62046.0,0.19227403]
["bitfinex-derivatives","BTCF0:USTF0",1728171547728,0.016,62047.0,62046.0,0.55307403]
["bitfinex-derivatives","BTCF0:USTF0",1728171549641,0.016,62047.0,62046.0,0.19227403]
["bitfinex-derivatives","BTCF0:USTF0",1728171549841,0.016,62047.0,62046.0,0.55307403]
["bitfinex-derivatives","BTCF0:USTF0",1728171551232,0.0039,62051.0,62046.0,0.55307403]
["bitfinex-derivatives","BTCF0:USTF0",1728171551537,0.0039,62051.0,62048.0,0.04831869]
["bitfinex-derivatives","BTCF0:USTF0",1728171552935,0.0129,62051.0,62048.0,0.04831869]
["bitfinex-derivatives","BTCF0:USTF0",1728171554141,0.0189,62051.0,62048.0,0.04831869]
["bitfinex-derivatives","BTCF0:USTF0",1728171554536,0.0169,62051.0,62048.0,0.41011869]
["bitfinex-derivatives","BTCF0:USTF0",1728171554741,0.0119,62051.0,62048.0,0.41011869]
["bitfinex-derivatives","BTCF0:USTF0",1728171555149,0.0069,62051.0,62048.0,0.47358069]
["bitfinex-derivatives","BTCF0:USTF0",1728171555741,0.0069,62051.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171556744,0.0069,62051.0,62048.0,0.11278069]
["bitfinex-derivatives","BTCF0:USTF0",1728171557135,0.0069,62051.0,62049.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728171557335,0.0069,62051.0,62050.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728171557736,0.0099,62051.0,62050.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728171558047,0.0099,62051.0,62050.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1728171558642,0.0109,62051.0,62050.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1728171558843,0.0119,62051.0,62050.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1728171560237,0.0119,62051.0,62050.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1728171560546,0.0119,62051.0,62050.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1728171566257,0.0119,62051.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171566258,0.06446,62050.0,62049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728171566455,0.064464,62047.0,62046.0,0.02780903]
["bitfinex-derivatives","BTCF0:USTF0",1728171566656,0.064468,62043.0,62042.0,0.41291869]
["bitfinex-derivatives","BTCF0:USTF0",1728171566856,0.064468,62043.0,62042.0,0.38863606]
["bitfinex-derivatives","BTCF0:USTF0",1728171566857,0.164468,62043.0,62042.0,0.38863606]
["bitfinex-derivatives","BTCF0:USTF0",1728171568052,0.164468,62043.0,62042.0,0.39163606]
["bitfinex-derivatives","BTCF0:USTF0",1728171568357,0.164468,62043.0,62042.0,0.03083606]
["bitfinex-derivatives","BTCF0:USTF0",1728171568658,0.164468,62043.0,62042.0,0.07915475]
["bitfinex-derivatives","BTCF0:USTF0",1728171569155,0.164468,62043.0,62042.0,0.03083606]
["bitfinex-derivatives","BTCF0:USTF0",1728171569356,0.164468,62043.0,62042.0,0.03583606]
["bitfinex-derivatives","BTCF0:USTF0",1728171577250,0.064468,62043.0,62042.0,0.03583606]
["bitfinex-derivatives","BTCF0:USTF0",1728171586158,0.1,62045.0,62042.0,0.03583606]
["bitfinex-derivatives","BTCF0:USTF0",1728171591159,0.1,62045.0,62042.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1728171591462,0.0627,62046.0,62042.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1728171591654,0.0627,62046.0,62042.0,0.03583606]
["bitfinex-derivatives","BTCF0:USTF0",1728171592865,0.0627,62046.0,62042.0,0.03283606]
["bitfinex-derivatives","BTCF0:USTF0",1728171593063,0.0627,62046.0,62042.0,0.03583606]
["bitfinex-derivatives","BTCF0:USTF0",1728171595260,0.0627,62046.0,62042.0,0.08415475]
["bitfinex-derivatives","BTCF0:USTF0",1728171596259,0.0627,62046.0,62044.0,0.04831869]
["bitfinex-derivatives","BTCF0:USTF0",1728171597460,0.0627,62046.0,62044.0,0.04931869]
["bitfinex-derivatives","BTCF0:USTF0",1728171597854,0.032,62046.0,62044.0,0.05231869]
["bitfinex-derivatives","BTCF0:USTF0",1728171598767,0.032,62046.0,62045.0,0.04831869]
["bitfinex-derivatives","BTCF0:USTF0",1728171600168,0.033,62046.0,62045.0,0.04831869]
["bitfinex-derivatives","BTCF0:USTF0",1728171600568,0.033,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171600766,0.033,62046.0,62043.0,0.06451617]
["bitfinex-derivatives","BTCF0:USTF0",1728171601067,0.033,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171601669,0.033,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171602470,0.033,62046.0,62043.0,0.06451617]
["bitfinex-derivatives","BTCF0:USTF0",1728171602671,0.033,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171602876,0.032,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171604177,0.033,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171604873,0.033,62046.0,62043.0,0.06451617]
["bitfinex-derivatives","BTCF0:USTF0",1728171604874,0.033,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171605570,0.033,62046.0,62042.0,0.15682023]
["bitfinex-derivatives","BTCF0:USTF0",1728171605770,0.033,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171605980,0.032,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171606371,0.032,62046.0,62045.0,0.04836177]
["bitfinex-derivatives","BTCF0:USTF0",1728171606666,0.032,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171607172,0.032,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171607873,0.032,62046.0,62043.0,0.04836177]
["bitfinex-derivatives","BTCF0:USTF0",1728171608067,0.032,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171609073,0.033,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171609581,0.032,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171610275,0.032,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171611071,0.032,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171611581,0.096465,62046.0,62044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1728171611875,0.096465,62046.0,62043.0,0.04836177]
["bitfinex-derivatives","BTCF0:USTF0",1728171611876,0.096465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171612072,0.097465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171612772,0.096465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171613171,0.097465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171613679,0.097465,62046.0,62045.0,0.04836177]
["bitfinex-derivatives","BTCF0:USTF0",1728171614472,0.097465,62046.0,62045.0,0.05036177]
["bitfinex-derivatives","BTCF0:USTF0",1728171628699,0.097465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171651423,0.097465,62046.0,62045.0,0.05036177]
["bitfinex-derivatives","BTCF0:USTF0",1728171651718,0.097465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171658931,0.097465,62046.0,62045.0,0.05036177]
["bitfinex-derivatives","BTCF0:USTF0",1728171659326,0.097465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171660827,0.065465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171667036,0.09659528,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171670828,0.09659561,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171671934,0.09659559,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171673942,0.065465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171681837,0.09659571,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171685547,0.065465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171685734,0.09659572,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171688951,0.065465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171689458,0.065465,62046.0,62045.0,0.05036177]
["bitfinex-derivatives","BTCF0:USTF0",1728171690444,0.065465,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171693942,0.001,62046.0,62045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171705756,0.0038,62051.0,62045.0,0.09171417]
["bitfinex-derivatives","BTCF0:USTF0",1728171705960,0.0038,62051.0,62050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171706260,0.426097,62053.0,62050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171706450,0.425257,62053.0,62050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171706851,0.001,62051.0,62050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171707455,0.432097,62053.0,62050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728171707652,0.431257,62053.0,62050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728171707850,0.434257,62053.0,62050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171708048,0.006,62051.0,62050.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1728171709455,0.426097,62053.0,62050.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1728171709649,0.003,62051.0,62050.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1728171710055,0.003,62051.0,62050.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1728171710258,0.009,62051.0,62050.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1728171710458,0.006,62051.0,62050.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1728171712562,0.009,62051.0,62050.0,0.16546]
["bitfinex-derivatives","BTCF0:USTF0",1728171713360,0.009,62051.0,62050.0,0.19334376]
["bitfinex-derivatives","BTCF0:USTF0",1728171718264,0.009,62051.0,62050.0,0.55414376]
["bitfinex-derivatives","BTCF0:USTF0",1728171718475,0.009,62051.0,62050.0,0.6024492]
["bitfinex-derivatives","BTCF0:USTF0",1728171718769,0.0038,62056.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171719070,0.1075,62063.0,62054.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1728171719071,0.0075,62068.0,62063.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1728171719271,0.068238,62072.0,62065.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1728171719475,0.064438,62072.0,62067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171719771,0.06444,62070.0,62067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171720666,0.06444,62070.0,62067.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1728171720866,0.06444,62070.0,62067.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1728171721875,0.06444,62070.0,62067.0,0.13661651]
["bitfinex-derivatives","BTCF0:USTF0",1728171722069,0.06444,62070.0,62067.0,0.13861651]
["bitfinex-derivatives","BTCF0:USTF0",1728171722070,0.06544,62070.0,62067.0,0.13861651]
["bitfinex-derivatives","BTCF0:USTF0",1728171722475,0.06544,62070.0,62067.0,0.14161651]
["bitfinex-derivatives","BTCF0:USTF0",1728171723182,0.001,62070.0,62067.0,0.20605951]
["bitfinex-derivatives","BTCF0:USTF0",1728171723372,0.126035,62075.0,62067.0,0.13461651]
["bitfinex-derivatives","BTCF0:USTF0",1728171723674,0.126035,62075.0,62067.0,0.12961651]
["bitfinex-derivatives","BTCF0:USTF0",1728171723675,0.016,62070.0,62067.0,0.12961651]
["bitfinex-derivatives","BTCF0:USTF0",1728171724177,0.016,62070.0,62069.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1728171724773,0.016,62070.0,62069.0,0.164441]
["bitfinex-derivatives","BTCF0:USTF0",1728171725282,0.003,62070.0,62069.0,0.164441]
["bitfinex-derivatives","BTCF0:USTF0",1728171725481,0.128035,62075.0,62071.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1728171725672,0.128035,62075.0,62072.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728171725980,0.126035,62075.0,62072.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728171726477,0.1,62073.0,62072.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1728171726780,0.1,62073.0,62072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1728171728268,0.1,62073.0,62072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728171728486,0.164437,62073.0,62072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1728171728775,0.166437,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171732077,0.066437,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171744389,0.002,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171745579,0.066437,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171748292,0.09876995,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171751496,0.09888801,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171756396,0.09888871,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171764498,0.066437,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171766999,0.09896133,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171770701,0.09896161,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171771106,0.13841011,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171771305,0.07397311,62073.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171771516,0.3608,62077.0,62072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728171771707,0.3608,62077.0,62076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171771903,0.393538,62077.0,62076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171772102,0.393538,62077.0,62076.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1728171772613,0.3608,62077.0,62076.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1728171773115,0.3618,62077.0,62076.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1728171773413,0.39448702,62077.0,62076.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1728171774315,0.39548702,62077.0,62076.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1728171775409,0.3628,62077.0,62076.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1728171775608,0.39543662,62077.0,62076.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1728171777321,0.39543662,62077.0,62076.0,0.2177683]
["bitfinex-derivatives","BTCF0:USTF0",1728171778320,0.03463662,62077.0,62076.0,0.2177683]
["bitfinex-derivatives","BTCF0:USTF0",1728171779126,0.002,62077.0,62076.0,0.2177683]
["bitfinex-derivatives","BTCF0:USTF0",1728171784129,0.002,62077.0,62076.0,0.2822013]
["bitfinex-derivatives","BTCF0:USTF0",1728171789230,0.0038,62085.0,62076.0,1.3654813]
["bitfinex-derivatives","BTCF0:USTF0",1728171789427,0.07813546,62090.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728171789428,0.0038,62089.0,62086.0,0.064423]
["bitfinex-derivatives","BTCF0:USTF0",1728171789631,0.06683546,62090.0,62088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171791338,0.06683546,62090.0,62088.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728171791339,0.06783546,62090.0,62088.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728171792035,0.16442,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171792243,0.19632,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171792541,0.26087111,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171793345,0.26080374,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171794242,0.22772,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171803735,0.12772,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171803934,0.22772,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171805546,0.28942994,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171806635,0.22500994,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171807547,0.28942994,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171809443,0.26086418,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171821049,0.22896418,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171823263,0.12896418,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171823859,0.22896418,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171831463,0.26840379,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171839359,0.22896418,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171839870,0.19756418,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171845265,0.09756418,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171846366,0.13700292,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171849764,0.13701659,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171852673,0.13701127,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171854470,0.09757217,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171859573,0.09758969,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171861479,0.13702848,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171868791,0.09758969,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171876493,0.13702914,62089.0,62088.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728171882796,0.13702914,62089.0,62081.0,0.463228]
["bitfinex-derivatives","BTCF0:USTF0",1728171882797,0.064427,62082.0,62081.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1728171882997,0.064427,62082.0,62076.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1728171882998,0.064429,62080.0,62076.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1728171883202,0.1,62078.0,62076.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1728171883405,0.03316969,62077.0,62076.0,0.064433]
["bitfinex-derivatives","BTCF0:USTF0",1728171883609,0.03316969,62077.0,62076.0,0.09268754]
["bitfinex-derivatives","BTCF0:USTF0",1728171884600,0.064429,62080.0,62076.0,0.09368754]
["bitfinex-derivatives","BTCF0:USTF0",1728171884802,0.064429,62080.0,62076.0,0.12558754]
["bitfinex-derivatives","BTCF0:USTF0",1728171885293,0.064429,62080.0,62076.0,0.17386692]
["bitfinex-derivatives","BTCF0:USTF0",1728171885798,0.077429,62080.0,62076.0,0.17486692]
["bitfinex-derivatives","BTCF0:USTF0",1728171886399,0.077429,62080.0,62077.0,0.04827938]
["bitfinex-derivatives","BTCF0:USTF0",1728171886594,0.077429,62080.0,62076.0,0.17486692]
["bitfinex-derivatives","BTCF0:USTF0",1728171886797,0.077429,62080.0,62077.0,0.04827938]
["bitfinex-derivatives","BTCF0:USTF0",1728171887003,0.091429,62080.0,62076.0,0.17486692]
["bitfinex-derivatives","BTCF0:USTF0",1728171887195,0.091429,62080.0,62076.0,0.12658754]
["bitfinex-derivatives","BTCF0:USTF0",1728171887397,0.077429,62080.0,62076.0,0.12558754]
["bitfinex-derivatives","BTCF0:USTF0",1728171887598,0.06443,62079.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171887997,0.06443,62079.0,62076.0,0.12558754]
["bitfinex-derivatives","BTCF0:USTF0",1728171888402,0.06443,62079.0,62076.0,0.12458754]
["bitfinex-derivatives","BTCF0:USTF0",1728171888598,0.06443,62079.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171889408,0.06443,62079.0,62076.0,0.17386692]
["bitfinex-derivatives","BTCF0:USTF0",1728171889409,0.07743,62079.0,62076.0,0.17386692]
["bitfinex-derivatives","BTCF0:USTF0",1728171889706,0.07743,62079.0,62076.0,0.12558754]
["bitfinex-derivatives","BTCF0:USTF0",1728171890304,0.07843,62079.0,62076.0,0.17486692]
["bitfinex-derivatives","BTCF0:USTF0",1728171890505,0.07843,62079.0,62076.0,0.12658754]
["bitfinex-derivatives","BTCF0:USTF0",1728171890900,0.07843,62079.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171891113,0.064431,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171891804,0.064431,62078.0,62076.0,0.12558754]
["bitfinex-derivatives","BTCF0:USTF0",1728171891805,0.064431,62078.0,62076.0,0.12658754]
["bitfinex-derivatives","BTCF0:USTF0",1728171892507,0.077431,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171893303,0.078431,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171893903,0.065431,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171894109,0.078431,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171894704,0.001,62078.0,62077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728171894906,0.001,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171894907,0.439231,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171895106,0.47171097,62078.0,62077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1728171898713,0.064435,62074.0,62073.0,0.00621641]
["bitfinex-derivatives","BTCF0:USTF0",1728171899019,0.164435,62074.0,62073.0,0.00241641]
["bitfinex-derivatives","BTCF0:USTF0",1728171899813,0.165435,62074.0,62073.0,0.00341641]
["bitfinex-derivatives","BTCF0:USTF0",1728171900202,0.079435,62074.0,62073.0,0.00441641]
["bitfinex-derivatives","BTCF0:USTF0",1728171900514,0.179435,62074.0,62073.0,0.00441641]
["bitfinex-derivatives","BTCF0:USTF0",1728171901714,0.21167543,62074.0,62073.0,0.00441641]
["bitfinex-derivatives","BTCF0:USTF0",1728171901913,0.064441,62069.0,62068.0,0.03189902]
["bitfinex-derivatives","BTCF0:USTF0",1728171902113,0.064441,62069.0,62068.0,0.02809902]
["bitfinex-derivatives","BTCF0:USTF0",1728171902114,0.164441,62069.0,62068.0,0.02809902]
["bitfinex-derivatives","BTCF0:USTF0",1728171902313,0.164441,62069.0,62063.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728171902314,0.1,62069.0,62063.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728171902615,0.164444,62066.0,62063.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1728171902818,0.164444,62066.0,62063.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1728171903518,0.164444,62066.0,62065.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1728171904016,0.173444,62066.0,62065.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1728171904827,0.173444,62066.0,62065.0,0.06091333]
["bitfinex-derivatives","BTCF0:USTF0",1728171910143,0.009,62066.0,62065.0,0.22535833]
["bitfinex-derivatives","BTCF0:USTF0",1728171913036,0.009,62066.0,62065.0,0.12535833]
["bitfinex-derivatives","BTCF0:USTF0",1728171932451,0.009,62066.0,62065.0,0.17363771]
["bitfinex-derivatives","BTCF0:USTF0",1728171936751,0.009,62066.0,62065.0,0.12535833]
["bitfinex-derivatives","BTCF0:USTF0",1728171944750,0.50041346,62176.0,62069.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1728171944751,0.0038,62074.0,62069.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1728171944951,0.0038,62078.0,62073.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1728171945157,0.00241691,62082.0,62077.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1728171945158,0.064428,62081.0,62077.0,0.164432]
["bitfinex-derivatives","BTCF0:USTF0",1728171945360,0.064428,62081.0,62080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728171947256,0.064428,62081.0,62080.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1728171948161,0.073428,62081.0,62080.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1728171948363,0.073428,62081.0,62080.0,0.13033843]
["bitfinex-derivatives","BTCF0:USTF0",1728171954370,0.009,62081.0,62080.0,0.13033843]
["bitfinex-derivatives","BTCF0:USTF0",1728171955175,0.009,62081.0,62080.0,0.19476743]
["bitfinex-derivatives","BTCF0:USTF0",1728171960573,0.009,62081.0,62080.0,0.55556743]
["bitfinex-derivatives","BTCF0:USTF0",1728171965581,0.009,62081.0,62080.0,0.19476743]
["bitfinex-derivatives","BTCF0:USTF0",1728171965878,0.009,62081.0,62080.0,0.91636743]
["bitfinex-derivatives","BTCF0:USTF0",1728171974774,0.009,62081.0,62080.0,0.55556743]
["bitfinex-derivatives","BTCF0:USTF0",1728171982393,0.009,62081.0,62080.0,0.45556743]
["bitfinex-derivatives","BTCF0:USTF0",1728171983386,0.009,62081.0,62080.0,0.50388622]
["bitfinex-derivatives","BTCF0:USTF0",1728171985692,0.109,62081.0,62080.0,0.50388622]
["bitfinex-derivatives","BTCF0:USTF0",1728171985892,0.109,62081.0,62080.0,0.45556743]
["bitfinex-derivatives","BTCF0:USTF0",1728171990191,0.109,62081.0,62080.0,0.09476743]
["bitfinex-derivatives","BTCF0:USTF0",1728171994191,0.009,62081.0,62080.0,0.09476743]
["bitfinex-derivatives","BTCF0:USTF0",1728171995296,0.009,62081.0,62080.0,0.11994889]
["bitfinex-derivatives","BTCF0:USTF0",1728171995890,0.009,62081.0,62080.0,0.09476743]
["bitfinex-derivatives","BTCF0:USTF0",1728171996091,0.009,62081.0,62080.0,0.11994861]
["bitfinex-derivatives","BTCF0:USTF0",1728171996292,0.009,62081.0,62080.0,0.09476743]
["bitfinex-derivatives","BTCF0:USTF0",1728171996498,0.009,62081.0,62080.0,0.11994861]
["bitfinex-derivatives","BTCF0:USTF0",1728171997396,0.009,62081.0,62080.0,0.21994861]
["bitfinex-derivatives","BTCF0:USTF0",1728171997582,0.009,62081.0,62080.0,0.2429756]
["bitfinex-derivatives","BTCF0:USTF0",1728171998689,0.009,62081.0,62080.0,0.19476743]
["bitfinex-derivatives","BTCF0:USTF0",1728171998885,0.0054,62081.0,62080.0,0.19476743]
["bitfinex-derivatives","BTCF0:USTF0",1728172001095,0.0054,62081.0,62080.0,0.09476743]
["bitfinex-derivatives","BTCF0:USTF0",1728172001790,0.123623,62086.0,62080.0,0.09476743]
["bitfinex-derivatives","BTCF0:USTF0",1728172001992,0.1,62086.0,62080.0,0.03033843]
["bitfinex-derivatives","BTCF0:USTF0",1728172002198,0.164423,62086.0,62081.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1728172003293,0.064423,62086.0,62081.0,0.064428]
["bitfinex-derivatives","BTCF0:USTF0",1728172003498,0.064423,62086.0,62081.0,0.066428]
["bitfinex-derivatives","BTCF0:USTF0",1728172003699,0.064423,62086.0,62082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172005095,0.064423,62086.0,62082.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1728172005294,0.064423,62086.0,62082.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1728172012405,0.00464,62092.0,62091.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1728172012596,0.00241622,62095.0,62091.0,0.62174385]
["bitfinex-derivatives","BTCF0:USTF0",1728172012797,0.03335046,62094.0,62091.0,0.62174385]
["bitfinex-derivatives","BTCF0:USTF0",1728172013099,0.00241622,62095.0,62091.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1728172013300,0.03343027,62094.0,62091.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1728172013494,0.00241622,62095.0,62091.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1728172013800,0.03340386,62094.0,62091.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1728172014009,0.00241622,62095.0,62091.0,0.164418]
["bitfinex-derivatives","BTCF0:USTF0",1728172014701,0.00241622,62095.0,62091.0,0.178418]
["bitfinex-derivatives","BTCF0:USTF0",1728172015206,0.03344741,62094.0,62091.0,0.178418]
["bitfinex-derivatives","BTCF0:USTF0",1728172015411,0.00241622,62095.0,62091.0,0.178418]
["bitfinex-derivatives","BTCF0:USTF0",1728172015596,0.0334446,62094.0,62091.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1728172015790,0.00241622,62095.0,62091.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1728172016107,0.0334416,62094.0,62091.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1728172016290,0.00241622,62095.0,62091.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1728172016899,0.03344093,62094.0,62091.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1728172017098,0.00241622,62095.0,62091.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1728172017299,0.03343841,62094.0,62091.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1728172017501,0.16282922,62096.0,62091.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1728172017697,0.03344642,62095.0,62091.0,0.192418]
["bitfinex-derivatives","BTCF0:USTF0",1728172018006,0.16282922,62096.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172018195,0.03345087,62095.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172018391,0.03345087,62094.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172018598,0.16282922,62096.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172018797,0.03343815,62095.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172018998,0.03343815,62094.0,62091.0,0.20581046]
["bitfinex-derivatives","BTCF0:USTF0",1728172019209,0.09841622,62096.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172019404,0.0978595,62095.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172019715,0.064414,62095.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172019902,0.03343498,62094.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172020205,0.03343498,62093.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172020402,0.064414,62095.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172020708,0.3608,62099.0,62091.0,0.21981046]
["bitfinex-derivatives","BTCF0:USTF0",1728172020709,0.064417,62092.0,62091.0,0.04139246]
["bitfinex-derivatives","BTCF0:USTF0",1728172020905,0.09035591,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172021706,0.09035591,62092.0,62091.0,0.04139246]
["bitfinex-derivatives","BTCF0:USTF0",1728172021912,0.09035591,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172022428,0.09035591,62092.0,62091.0,0.04139246]
["bitfinex-derivatives","BTCF0:USTF0",1728172022599,0.09035591,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172025703,0.09024593,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172026803,0.15434593,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172033115,0.15425092,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172033615,0.09015092,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172033815,0.056917,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172034007,0.09018471,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172034206,0.056917,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172041612,0.09031267,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172044708,0.09032565,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172049623,0.09035552,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172050522,0.056917,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172050719,0.09036551,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172051021,0.056917,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172051212,0.09042018,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172051427,0.056917,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172052439,0.052917,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172057929,0.0863001,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172058432,0.052917,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172059739,0.08636162,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172063527,0.052917,62092.0,62091.0,0.05539246]
["bitfinex-derivatives","BTCF0:USTF0",1728172070543,0.0075,62095.0,62091.0,0.11980946]
["bitfinex-derivatives","BTCF0:USTF0",1728172070747,0.0075,62095.0,62092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172072341,0.0075,62095.0,62092.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728172073737,0.0075,62095.0,62092.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172076140,0.0075,62095.0,62092.0,0.192416]
["bitfinex-derivatives","BTCF0:USTF0",1728172078149,0.0075,62095.0,62093.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1728172079847,0.0075,62095.0,62093.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728172080055,0.03356823,62094.0,62093.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728172080256,0.03356823,62094.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172081149,0.03356823,62094.0,62093.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728172081346,0.03356823,62094.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172081754,0.03356693,62094.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172087053,0.0075,62095.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172087259,0.03357281,62094.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172087854,0.0075,62095.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172088054,0.03355888,62094.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172088254,0.0075,62095.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172088456,0.03356523,62094.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172088862,0.03356523,62094.0,62093.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728172089070,0.03356523,62094.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172089359,0.03356523,62094.0,62093.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728172089559,0.03356523,62094.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172090154,0.03356523,62094.0,62093.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728172090356,0.0075,62095.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172090964,0.0075,62095.0,62093.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1728172091257,0.0075,62095.0,62093.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1728172094665,0.0075,62095.0,62094.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1728172094864,0.03359418,62095.0,62094.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1728172096067,0.03359418,62095.0,62094.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728172096267,0.03359341,62095.0,62094.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1728172096866,0.03359341,62095.0,62094.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1728172098075,0.0075,62098.0,62094.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1728172098282,0.03373663,62097.0,62095.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1728172098478,0.03373663,62096.0,62095.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1728172099984,0.03373663,62096.0,62095.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1728172100185,0.03373663,62096.0,62095.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1728172102579,0.03373663,62096.0,62095.0,0.192414]
["bitfinex-derivatives","BTCF0:USTF0",1728172103187,0.0075,62098.0,62095.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172103484,0.0075,62098.0,62097.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1728172103687,0.0075,62101.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172103985,0.03385875,62100.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172104290,0.0639,62103.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172104587,0.03385383,62102.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172104784,0.03385383,62101.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172104974,0.0639,62103.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172105288,0.03385344,62102.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172105489,0.0639,62103.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172105682,0.03385565,62102.0,62098.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1728172105990,0.0639,62103.0,62098.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728172105991,0.128306,62103.0,62098.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728172106281,0.03385596,62102.0,62098.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728172106587,0.128306,62103.0,62098.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1728172106786,0.03385245,62102.0,62098.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1728172106986,0.128306,62103.0,62098.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1728172107182,0.03385245,62102.0,62099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172107488,0.128306,62103.0,62099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172107676,0.0337936,62102.0,62099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172107989,0.128306,62103.0,62099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172108189,0.03380287,62102.0,62099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172108385,0.128306,62103.0,62099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172108689,0.0337927,62102.0,62099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172108887,0.128306,62103.0,62099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172109102,0.03381547,62102.0,62099.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728172109393,0.03381706,62101.0,62099.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172109591,0.128306,62103.0,62099.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172109791,0.03383108,62102.0,62099.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172109981,0.03383108,62101.0,62099.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1728172110186,0.128306,62103.0,62099.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172110387,0.03380944,62102.0,62099.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172110685,0.03380116,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172110890,0.03380116,62100.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172111483,0.03380116,62100.0,62099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172111684,0.03380116,62100.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172117388,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172117791,0.03377899,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172118092,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172118489,0.03378272,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172118685,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172118890,0.03378326,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172119092,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172120497,0.1,62102.0,62099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172120498,0.03380001,62101.0,62099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172120696,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172121497,0.03380203,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172121694,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172122001,0.03380313,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172122194,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172122399,0.03380519,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172122597,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172122798,0.03380609,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172122998,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172123194,0.03380609,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172123404,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172123598,0.03380712,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172123803,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172124006,0.03378363,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172124204,0.1,62102.0,62099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172124399,0.03377747,62101.0,62099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172124604,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172124801,0.03377565,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172125100,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172125309,0.0337847,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172125501,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172125802,0.03379181,62101.0,62099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172126106,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172126303,0.03379168,62101.0,62099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172126505,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172126701,0.0338159,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172126901,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172127102,0.03381688,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172127303,0.1,62102.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172127604,0.03382636,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172127908,0.1,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172128099,0.03382951,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172128296,0.1,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172128504,0.03382906,62101.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172128703,0.03382906,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172129308,0.128306,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172129501,0.03386513,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172129700,0.03386513,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172129906,0.03386513,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172130203,0.0338654,62100.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172130404,0.0639,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172130405,0.03386923,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172130616,0.03386923,62101.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172130802,0.03386923,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172131197,0.03386923,62100.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172131406,0.03386923,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172134804,0.03387979,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172139408,0.0639,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172139609,0.03386902,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172139808,0.0639,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172140114,0.03388008,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172140317,0.0639,62103.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172140513,0.03390411,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172140815,0.0639,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172141117,0.03390434,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172141311,0.128306,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172141507,0.03391447,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172141704,0.128306,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172141914,0.03391449,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172142115,0.128306,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172142312,0.03391449,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172142607,0.03391449,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172142810,0.128306,62103.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172143015,0.03391514,62102.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172143310,0.03391514,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172143516,0.128306,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172143717,0.03391594,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172143920,0.03391594,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172144117,0.128306,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172144421,0.03391594,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172144622,0.03391594,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172144804,0.128306,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172145009,0.03390689,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172145205,0.03390689,62101.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172145419,0.03390687,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172146319,0.13390687,62100.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172146725,0.13390687,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172146911,0.13390687,62100.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172147108,0.13390687,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172148005,0.03390687,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172154429,0.064407,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172154612,0.03392145,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172154815,0.064407,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172155008,0.03393542,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172155222,0.064407,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172155223,0.03393542,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172155519,0.03393542,62100.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172155720,0.03393542,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172158025,0.03393542,62100.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172159223,0.071904,62104.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172159419,0.03392543,62103.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172159618,0.03392543,62102.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172159820,0.03392543,62101.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172160018,0.0075,62104.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172160219,0.03392417,62103.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172160427,0.03392417,62102.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172160623,0.03392417,62101.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172160818,0.0075,62104.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172161120,0.03392162,62103.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172161523,0.03392162,62103.0,62099.0,0.439209]
["bitfinex-derivatives","BTCF0:USTF0",1728172161819,0.03392162,62103.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172162428,0.03394144,62102.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172162725,0.03394144,62101.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172162918,0.03394144,62100.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172163121,0.03394144,62103.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172163323,0.03394144,62102.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172163521,0.03394144,62101.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172163723,0.03394144,62100.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172163915,0.03394144,62103.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172164726,0.09834644,62103.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172165017,0.03394144,62102.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172165221,0.03394144,62101.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172165531,0.03394144,62100.0,62099.0,0.453209]
["bitfinex-derivatives","BTCF0:USTF0",1728172166325,0.03394144,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172167121,0.03392312,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172171924,0.03390614,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172173828,0.03390614,62100.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172174038,0.09831514,62100.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172174836,0.19831514,62100.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172177127,0.13390614,62100.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172177731,0.1,62100.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172178639,0.097408,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172179136,0.064408,62101.0,62099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172180731,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172181731,0.0075,62104.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172181929,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172183130,0.0075,62104.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172183339,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172183743,0.03388768,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172183940,0.03388768,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172184139,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172184335,0.03388769,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172184632,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172184838,0.03391036,62103.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172185039,0.03391036,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172185239,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172185432,0.03391883,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172185632,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172185633,0.03391883,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172185839,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172186039,0.03392349,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172186244,0.0075,62104.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172186245,0.03392349,62102.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172186542,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172186838,0.0339237,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172187142,0.0339237,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172187340,0.0075,62104.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172187641,0.03392258,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172187831,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172187832,0.03392258,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172188031,0.0075,62104.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172188232,0.03392331,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172188432,0.0075,62104.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172188433,0.03392331,62102.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172188731,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172188940,0.03392195,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172189241,0.03392195,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172189548,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172189730,0.03391784,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172189930,0.03391784,62102.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172190137,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172190338,0.03389529,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172190539,0.03389529,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172190734,0.03389529,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172191044,0.03389529,62100.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172191538,0.03389529,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172196140,0.071904,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172196340,0.0339075,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172196551,0.0339075,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172196847,0.0339075,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172197043,0.071904,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172197237,0.03391641,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172197440,0.03391641,62102.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172197639,0.03391641,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172197841,0.071904,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172198041,0.03392518,62103.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172198244,0.03392518,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172198440,0.03392518,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172198641,0.071904,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172198844,0.03393255,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172199146,0.03393255,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172199343,0.03393255,62101.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172199540,0.071904,62104.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172199541,0.03392507,62100.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172199737,0.03392507,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172200444,0.03392471,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172202146,0.03392471,62100.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172202348,0.03392471,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172203244,0.071904,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172203443,0.03392845,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172203645,0.03392845,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172203852,0.03392845,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172204053,0.0075,62104.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172204351,0.09833038,62103.0,62099.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1728172204650,0.09833038,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172204651,0.03392438,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172204852,0.03392438,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172205053,0.03392438,62100.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172207550,0.064406,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172207749,0.03390407,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172208051,0.03390407,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172208252,0.064406,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172208451,0.03390407,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172208650,0.03390407,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172208852,0.064406,62103.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172209150,0.03390585,62102.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172209349,0.03390585,62101.0,62099.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1728172209655,0.064406,62103.0,62101.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1728172209947,0.0338924,62102.0,62101.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1728172211353,0.0338924,62102.0,62101.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1728172212744,0.0338924,62102.0,62101.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1728172212950,0.0338924,62102.0,62101.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1728172213549,0.03390066,62102.0,62101.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1728172214346,0.064406,62103.0,62101.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1728172215763,0.064406,62103.0,62101.0,0.064407]
["bitfinex-derivatives","BTCF0:USTF0",1728172215951,0.064406,62103.0,62101.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1728172219555,0.0075,62104.0,62103.0,0.5216611]
["bitfinex-derivatives","BTCF0:USTF0",1728172219752,0.03389011,62104.0,62103.0,0.4572561]
["bitfinex-derivatives","BTCF0:USTF0",1728172219951,0.03389011,62104.0,62103.0,0.8180561]
["bitfinex-derivatives","BTCF0:USTF0",1728172220159,0.03389011,62106.0,62103.0,0.8180561]
["bitfinex-derivatives","BTCF0:USTF0",1728172220360,0.0075,62107.0,62105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172220661,0.0075,62107.0,62106.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1728172220859,0.04156053,62110.0,62106.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1728172221064,0.03406053,62109.0,62106.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1728172222778,0.03406053,62109.0,62106.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728172222978,0.0075,62110.0,62106.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728172223276,0.03411274,62109.0,62106.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728172223479,0.03411274,62108.0,62106.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728172223678,0.0075,62110.0,62106.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1728172223679,0.03411274,62107.0,62106.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1728172225072,0.03411274,62107.0,62106.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1728172225270,0.03411274,62107.0,62106.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1728172226277,0.03411274,62107.0,62106.0,0.12026587]
["bitfinex-derivatives","BTCF0:USTF0",1728172227270,0.171899,62110.0,62106.0,0.12026587]
["bitfinex-derivatives","BTCF0:USTF0",1728172227271,0.071899,62110.0,62106.0,0.12026587]
["bitfinex-derivatives","BTCF0:USTF0",1728172232081,0.071899,62110.0,62107.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1728172233179,0.071899,62110.0,62107.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1728172234675,0.071899,62110.0,62107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728172246089,0.0644,62109.0,62107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728172246284,0.1,62108.0,62107.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1728172246988,0.1644,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172247381,0.19847624,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172247685,0.19847624,62108.0,62107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172247988,0.19847624,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172248683,0.19847624,62108.0,62107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172248880,0.19847624,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172260595,0.55927624,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172260786,0.55919166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172261494,0.19839166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172261694,0.55919166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172262386,0.19839166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172262586,0.55919166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172263482,0.19839166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172263984,0.55919166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172264387,0.19839166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172264586,0.55919166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172265698,0.19839166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172265900,0.55919166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172266996,0.19839166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172267395,0.55919166,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172268291,0.5592573,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172268794,0.1984573,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172269095,0.5592573,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172269290,0.1984573,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172269598,0.5592573,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172269791,0.55926002,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172271093,0.19846002,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172271298,0.55926002,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172273788,0.55923928,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172274693,0.55923509,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172281303,0.59875843,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172281608,0.55923509,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172284402,0.55924368,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172287405,0.19844368,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172289211,0.1985156,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172292213,0.0985156,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172293810,0.0644,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172294015,0.09842515,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172296612,0.13794426,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172296801,0.09842515,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172298516,0.09841428,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172303409,0.09852614,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172313014,0.0644,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172313221,0.09841876,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172321227,0.09847944,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172326128,0.09847775,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172333843,0.0644,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172334032,0.09850359,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172340648,0.09844948,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172350245,0.09842414,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172353950,0.1379139,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172354251,0.13792687,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172355057,0.13789945,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172355267,0.09841104,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172355447,0.1379092,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172356655,0.09841104,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172359652,0.0644,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172359853,0.09839667,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172364659,0.09846029,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172369362,0.09841944,62108.0,62107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172372664,0.03401944,62108.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172374363,0.03407885,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172374666,0.03407885,62108.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172375364,0.03407885,62108.0,62107.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728172375556,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172375761,0.03419199,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172376069,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172376365,0.03419418,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172376575,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172376776,0.03419253,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172376982,0.1075,62110.0,62107.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728172377164,0.03419252,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172377363,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172377661,0.03419364,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172377863,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172378172,0.034192,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172378363,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172378563,0.03419278,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172378764,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172379066,0.03419132,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172379263,0.1075,62110.0,62107.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728172379469,0.03420075,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172379670,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172379875,0.03419394,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172380062,0.1075,62110.0,62107.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728172380063,0.03418984,62108.0,62107.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728172380259,0.03418984,62108.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172380880,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172381069,0.0341887,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172381268,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172381472,0.0341974,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172381668,0.1075,62110.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172381870,0.03419943,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172382165,0.03419943,62108.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172382584,0.03419745,62108.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172383962,0.03419745,62108.0,62107.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728172384171,0.03419745,62108.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172387972,0.064399,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172389777,0.064399,62109.0,62107.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1728172389977,0.064399,62109.0,62107.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1728172398187,0.0075,62110.0,62109.0,0.064399]
["bitfinex-derivatives","BTCF0:USTF0",1728172398388,0.0075,62113.0,62111.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1728172398895,0.0343186,62112.0,62111.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1728172399595,0.0075,62113.0,62111.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1728172399789,0.0075,62113.0,62111.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728172401083,0.0075,62113.0,62111.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1728172401286,0.0075,62113.0,62111.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1728172401589,0.0075,62113.0,62111.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1728172401897,0.0075,62113.0,62112.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1728172402192,0.36172,62115.0,62111.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172402193,0.3608,62115.0,62114.0,0.064394]
["bitfinex-derivatives","BTCF0:USTF0",1728172403682,0.3608,62115.0,62114.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1728172404297,0.0075,62116.0,62114.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1728172413401,0.0075,62116.0,62114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172413603,0.0075,62116.0,62115.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1728172413804,0.16439,62118.0,62115.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1728172414803,0.16439,62118.0,62114.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1728172415000,0.0075,62119.0,62117.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1728172415601,0.0075,62119.0,62115.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172415804,0.0075,62119.0,62118.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1728172415993,0.164387,62121.0,62119.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1728172417298,0.164387,62121.0,62119.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1728172417710,0.164387,62121.0,62119.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1728172420003,0.164387,62121.0,62119.0,0.11984953]
["bitfinex-derivatives","BTCF0:USTF0",1728172423109,0.164387,62121.0,62119.0,0.05546053]
["bitfinex-derivatives","BTCF0:USTF0",1728172426009,0.164387,62121.0,62119.0,0.11984953]
["bitfinex-derivatives","BTCF0:USTF0",1728172429011,0.0075,62122.0,62121.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1728172429203,0.1075,62125.0,62121.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1728172429506,0.03478716,62124.0,62121.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1728172429814,0.1075,62125.0,62121.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1728172430003,0.03479942,62124.0,62121.0,0.064387]
["bitfinex-derivatives","BTCF0:USTF0",1728172430205,0.1075,62125.0,62121.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728172430507,0.03480351,62124.0,62121.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1728172430710,0.0075,62125.0,62124.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1728172430914,0.0075,62125.0,62123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172430915,0.03481432,62125.0,62123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172431117,0.0075,62128.0,62123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172431415,0.0075,62128.0,62121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728172431416,0.13496386,62127.0,62121.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1728172431619,0.03496386,62126.0,62123.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1728172432605,0.03496386,62126.0,62123.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1728172433217,0.03496386,62126.0,62124.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1728172433613,0.03496386,62126.0,62123.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172433917,0.03496386,62126.0,62125.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1728172435124,0.03496386,62126.0,62125.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728172435308,0.03494509,62126.0,62125.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728172435507,0.1,62127.0,62125.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728172436121,0.1,62127.0,62125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1728172437710,0.1,62127.0,62125.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1728172438015,0.1,62127.0,62125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1728172451830,0.03492255,62126.0,62125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1728172453632,0.03492807,62126.0,62125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1728172458522,0.03494929,62126.0,62125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1728172463437,0.03491941,62126.0,62125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1728172463636,0.09930141,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172473142,0.09922333,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172479843,0.03484133,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172487655,0.03492895,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172492453,0.03492938,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172498660,0.09931138,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172500854,0.064382,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172501156,0.09934348,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172503351,0.09934348,62126.0,62125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172503552,0.09934348,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172508861,0.064382,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172509059,0.09936446,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172514357,0.09933517,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172524769,0.09929787,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172529575,0.09934289,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172539282,0.09935816,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172541688,0.064382,62126.0,62125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172541886,0.0378,62128.0,62125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1728172542795,0.0075,62128.0,62126.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1728172545089,0.0075,62128.0,62126.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728172545991,0.0075,62128.0,62126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1728172547985,0.03502188,62127.0,62126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1728172548990,0.03502188,62127.0,62126.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728172549187,0.03502188,62127.0,62126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1728172549893,0.0075,62128.0,62126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1728172550596,0.0075,62128.0,62126.0,0.12035692]
["bitfinex-derivatives","BTCF0:USTF0",1728172551900,0.1075,62128.0,62126.0,0.12035692]
["bitfinex-derivatives","BTCF0:USTF0",1728172552996,0.03501618,62127.0,62126.0,0.12035692]
["bitfinex-derivatives","BTCF0:USTF0",1728172557894,0.1075,62128.0,62126.0,0.12035692]
["bitfinex-derivatives","BTCF0:USTF0",1728172559904,0.0350049,62127.0,62126.0,0.12035692]
["bitfinex-derivatives","BTCF0:USTF0",1728172562000,0.03499713,62127.0,62126.0,0.12035692]
["bitfinex-derivatives","BTCF0:USTF0",1728172562201,0.03499713,62127.0,62126.0,0.10635692]
["bitfinex-derivatives","BTCF0:USTF0",1728172562408,0.03499713,62127.0,62126.0,0.12035692]
["bitfinex-derivatives","BTCF0:USTF0",1728172564404,0.0075,62128.0,62127.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1728172564606,0.0075,62131.0,62127.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1728172564910,0.03504067,62130.0,62127.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1728172565107,0.03504067,62129.0,62127.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1728172565303,0.03504067,62128.0,62127.0,0.064381]
["bitfinex-derivatives","BTCF0:USTF0",1728172565507,0.03504067,62128.0,62127.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728172566010,0.03504067,62128.0,62127.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1728172566711,0.03500795,62128.0,62127.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1728172566905,0.1075,62131.0,62127.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1728172567109,0.03501866,62130.0,62127.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1728172567410,0.0075,62131.0,62128.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1728172567612,0.1075,62131.0,62128.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1728172567811,0.03504981,62130.0,62128.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1728172568011,0.1075,62131.0,62128.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1728172568814,0.03506898,62130.0,62128.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728172569109,0.171876,62131.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172569317,0.03506502,62130.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172569515,0.171876,62131.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172569713,0.03506372,62130.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172569913,0.171876,62131.0,62128.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1728172570115,0.03506295,62130.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172570318,0.171876,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172570526,0.03503282,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172570724,0.171876,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172570924,0.03504473,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172571124,0.071876,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172571326,0.03504284,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172571522,0.071876,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172571728,0.03505155,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172571920,0.071876,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172572225,0.03504702,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172572426,0.071876,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172572627,0.03504452,62130.0,62128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172572822,0.171876,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172573122,0.03505433,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172573324,0.071876,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172573525,0.03504138,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172573717,0.171876,62131.0,62128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172573921,0.03505785,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172574218,0.03505785,62129.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172574623,0.03498541,62129.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172575329,0.03498541,62129.0,62128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172575622,0.03498541,62129.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172581231,0.03500664,62129.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172586039,0.03498454,62129.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172589139,0.09936254,62129.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172589645,0.03498454,62129.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172595634,0.03507126,62129.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172604647,0.0075,62131.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172604847,0.03506295,62130.0,62128.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172605145,0.0075,62131.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172605356,0.03508574,62130.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172605646,0.0075,62131.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172605647,0.03508574,62129.0,62128.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1728172607353,0.0075,62131.0,62130.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1728172607551,0.03514453,62131.0,62130.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1728172608743,0.03514453,62131.0,62130.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728172608952,0.03514453,62131.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172610755,0.071873,62134.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172610962,0.03523232,62133.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172611251,0.03523232,62132.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172611465,0.071873,62134.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172611753,0.03523851,62133.0,62130.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728172611953,0.03523851,62132.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172612153,0.03523851,62131.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172613642,0.03523851,62131.0,62130.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1728172613848,0.03523851,62131.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172614953,0.03523851,62131.0,62130.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728172615157,0.03522502,62131.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172617953,0.164375,62133.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172618158,0.03520083,62132.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172618356,0.164375,62133.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172618557,0.03520305,62132.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172618857,0.164375,62133.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172619062,0.03520337,62132.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172619258,0.164375,62133.0,62130.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728172619453,0.03520625,62132.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172619649,0.164375,62133.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172619850,0.03520569,62132.0,62130.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728172620157,0.164375,62133.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172620366,0.03520566,62132.0,62130.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728172620556,0.164375,62133.0,62130.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1728172620557,0.164375,62133.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172620757,0.035215,62132.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172621065,0.164375,62133.0,62130.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1728172623150,0.1,62133.0,62131.0,0.064376]
["bitfinex-derivatives","BTCF0:USTF0",1728172625567,0.1,62133.0,62131.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1728172626157,0.1,62133.0,62132.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1728172626563,0.0075,62134.0,62132.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1728172627258,0.0075,62134.0,62132.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1728172628474,0.0075,62134.0,62132.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1728172630471,0.03525923,62133.0,62132.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1728172630977,0.0075,62134.0,62132.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1728172631272,0.03524694,62133.0,62132.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1728172632270,0.03524844,62133.0,62132.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1728172632967,0.0075,62134.0,62133.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1728172633167,0.03527683,62134.0,62133.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1728172634381,0.03527683,62134.0,62133.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1728172635466,0.03527683,62134.0,62133.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1728172636363,0.03527683,62134.0,62133.0,0.192374]
["bitfinex-derivatives","BTCF0:USTF0",1728172636564,0.03527683,62134.0,62133.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1728172639775,0.03527683,62134.0,62133.0,0.70312577]
["bitfinex-derivatives","BTCF0:USTF0",1728172640076,0.0075,62137.0,62136.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1728172640379,0.0075,62140.0,62139.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1728172640672,0.00241485,62141.0,62140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1728172642284,0.00241485,62141.0,62140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1728172642878,0.00241485,62141.0,62140.0,0.05610725]
["bitfinex-derivatives","BTCF0:USTF0",1728172660387,0.06678085,62141.0,62140.0,0.05610725]
["bitfinex-derivatives","BTCF0:USTF0",1728172663199,0.10222127,62141.0,62140.0,0.05610725]
["bitfinex-derivatives","BTCF0:USTF0",1728172665997,0.09980642,62141.0,62140.0,0.05610725]
["bitfinex-derivatives","BTCF0:USTF0",1728172679101,0.09980642,62141.0,62140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172680706,0.09976172,62141.0,62140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172682007,0.46056172,62141.0,62140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1728172683908,0.064369,62138.0,62137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172684209,0.56374069,62138.0,62137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172684410,0.60476332,62138.0,62137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172684602,0.60430609,62138.0,62137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172684903,0.60427869,62138.0,62137.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1728172685803,0.60427869,62138.0,62137.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1728172686005,0.61727869,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172687807,0.97807869,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172688800,0.61727869,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172688999,0.97807869,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172689611,0.9779882,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172695021,0.97797617,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172696112,0.937235,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172699205,0.90214497,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172699405,0.9372962,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172702412,0.97813319,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172714036,0.9781659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172719834,0.6173659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172720146,0.9781659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172720838,0.6173659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172721141,0.9781659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172721645,0.6173659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172722334,0.9781659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172722745,0.6173659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172722936,0.9781659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172723240,0.6173659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172723445,0.9781659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172723847,0.6173659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172724052,0.9781659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172733450,0.6173659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172733954,0.9781659,62138.0,62137.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1728172735747,0.9781659,62138.0,62125.0,0.02813147]
["bitfinex-derivatives","BTCF0:USTF0",1728172735748,0.064381,62127.0,62125.0,0.02813147]
["bitfinex-derivatives","BTCF0:USTF0",1728172736045,0.19955883,62127.0,62125.0,0.02813147]
["bitfinex-derivatives","BTCF0:USTF0",1728172736652,0.19955883,62127.0,62122.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1728172736851,0.19955883,62127.0,62120.0,0.095187]
["bitfinex-derivatives","BTCF0:USTF0",1728172737547,0.20655883,62127.0,62126.0,0.00341426]
["bitfinex-derivatives","BTCF0:USTF0",1728172737942,0.20655883,62127.0,62126.0,0.00441426]
["bitfinex-derivatives","BTCF0:USTF0",1728172737943,0.21955883,62127.0,62126.0,0.00441426]
["bitfinex-derivatives","BTCF0:USTF0",1728172740751,0.24717348,62127.0,62126.0,0.00441426]
["bitfinex-derivatives","BTCF0:USTF0",1728172741753,0.24717348,62127.0,62117.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1728172741944,0.1,62118.0,62117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1728172742447,0.1,62118.0,62112.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728172742644,0.1,62115.0,62112.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728172743750,0.1,62115.0,62113.0,0.02859231]
["bitfinex-derivatives","BTCF0:USTF0",1728172744052,0.1,62115.0,62112.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1728172744447,0.1,62115.0,62112.0,0.05909566]
["bitfinex-derivatives","BTCF0:USTF0",1728172744760,0.1,62115.0,62112.0,0.06109566]
["bitfinex-derivatives","BTCF0:USTF0",1728172745354,0.1,62115.0,62112.0,0.06809566]
["bitfinex-derivatives","BTCF0:USTF0",1728172745355,0.101,62115.0,62112.0,0.06809566]
["bitfinex-derivatives","BTCF0:USTF0",1728172764269,0.165393,62115.0,62112.0,0.03719566]
["bitfinex-derivatives","BTCF0:USTF0",1728172767569,0.03433679,62114.0,62112.0,0.03719566]
["bitfinex-derivatives","BTCF0:USTF0",1728172767774,0.064394,62114.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172767964,0.03431897,62113.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172769573,0.03431897,62113.0,62112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728172769770,0.03431897,62113.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172770679,0.03431897,62113.0,62112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728172770680,0.09960487,62113.0,62112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728172770877,0.09960487,62113.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172773674,0.13030487,62113.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172773876,0.16981699,62113.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172774382,0.19739749,62113.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172775489,0.1971066,62113.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172776185,0.15765491,62113.0,62112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1728172779277,0.19708389,62113.0,62112.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1728172779471,0.20608389,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172780091,0.16965491,62113.0,62112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1728172780273,0.11118242,62113.0,62106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728172780472,0.1,62107.0,62102.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728172780676,0.1,62101.0,62099.0,0.00611503]
["bitfinex-derivatives","BTCF0:USTF0",1728172780877,0.1,62101.0,62099.0,0.00241503]
["bitfinex-derivatives","BTCF0:USTF0",1728172783085,0.3608,62100.0,62099.0,0.00241503]
["bitfinex-derivatives","BTCF0:USTF0",1728172783287,0.3608,62100.0,62096.0,0.02785329]
["bitfinex-derivatives","BTCF0:USTF0",1728172783479,0.3608,62100.0,62093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728172783480,0.1,62097.0,62093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1728172783784,0.1,62094.0,62093.0,0.02829474]
["bitfinex-derivatives","BTCF0:USTF0",1728172783983,0.1,62094.0,62091.0,0.064418]
["bitfinex-derivatives","BTCF0:USTF0",1728172785294,0.1,62094.0,62087.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728172785600,0.1,62090.0,62087.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1728172786501,0.1,62090.0,62087.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1728172786903,0.101,62090.0,62087.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1728172787197,0.102,62090.0,62087.0,0.44268554]
["bitfinex-derivatives","BTCF0:USTF0",1728172789897,0.102,62090.0,62087.0,0.08188554]
["bitfinex-derivatives","BTCF0:USTF0",1728172790101,0.102,62090.0,62087.0,0.44268554]
["bitfinex-derivatives","BTCF0:USTF0",1728172794101,0.102,62090.0,62088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1728172795407,0.102,62090.0,62088.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728172796000,0.101,62090.0,62088.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1728172796197,0.102,62090.0,62088.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1728172797006,0.102,62090.0,62088.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1728172798702,0.002,62090.0,62088.0,0.021]